simulation training Investor10908 's capital trends

Investor10908's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2014-10-09	21.9	2014-10-13	21.25	-2.96	96838
2	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2014-10-14	22.83	2014-10-22	21.71	-4.90	91903
3	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2014-10-29	22.56	2014-11-11	23.61	4.64	95988
4	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2014-11-17	24.5	2014-11-19	25.41	3.71	99354
5	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2014-11-24	28.12	2014-12-02	28.65	1.88	1.01E+1万
6	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2014-12-05	29.25	2014-12-09	25.73	-12.01	88689
7	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2014-12-11	28.82	2014-12-12	31.7	9.97	97357
Review trade Records
8	SH601991	Datang International Power Generation Co.Ltd.	2015-06-30	7.68	2015-08-17	7.38	-3.90	93367
9	SH601991	Datang International Power Generation Co.Ltd.	2015-08-27	5.01	2015-08-28	5.36	6.97	99690
Review trade Records
10	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2014-02-12	7.38	2014-02-17	7.54	2.16	1.02E+1万
11	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2014-03-07	7.21	2014-03-26	7.06	-2.08	99333
Review trade Records
12	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2010-12-06	4.12	2010-12-09	3.97	-3.63	95525
13	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2010-12-13	4.32	2010-12-20	4.8	11.09	1.06E+1万
14	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2010-12-28	4.72	2010-12-30	5.22	10.57	1.17E+1万
15	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2011-01-12	6.28	2011-01-17	5.27	-16.05	97915
16	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2011-01-19	5.46	2011-01-31	5.36	-1.83	95929
Review trade Records
17	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-08-24	11.58	2007-08-30	10.94	-5.52	90446
18	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-09-03	11.41	2007-09-19	14.73	29.04	1.17E+1万
19	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-09-26	15.18	2007-10-08	17.36	14.33	1.33E+1万
20	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-10-11	21.94	2007-10-17	26.81	22.15	1.62E+1万
Review trade Records
21	SZ002536	Feilong Auto Components Co.Ltd.	2016-03-17	16.5	2016-03-24	21.6	30.85	2.12E+1万
22	SZ002536	Feilong Auto Components Co.Ltd.	2016-05-05	18.51	2016-05-09	15.58	-15.80	1.78E+1万
Review trade Records
23	SZ300444	Beijing SOJO Electric Co.Ltd.	2016-05-19	17.12	2016-05-24	19.96	16.56	2.07E+1万
24	SZ300444	Beijing SOJO Electric Co.Ltd.	2016-05-31	20.74	2016-06-02	21.4	3.18	2.13E+1万
25	SZ300444	Beijing SOJO Electric Co.Ltd.	2016-06-07	22.86	2016-06-08	23.58	3.14	2.2E+1万
Review trade Records
26	SZ300284	JSTI GROUP	2014-05-28	8.17	2014-06-09	8.28	1.34	2.22E+1万
27	SZ300284	JSTI GROUP	2014-06-13	8.46	2014-07-15	8.81	4.13	2.31E+1万
Review trade Records
28	SZ000997	Newland Digital Technology Co.Ltd.	2015-05-11	21.35	2015-05-13	22.25	4.21	2.4E+1万
29	SZ000997	Newland Digital Technology Co.Ltd.	2015-05-18	24.9	2015-05-22	31.67	27.13	3.05E+1万
30	SZ000997	Newland Digital Technology Co.Ltd.	2015-06-01	33.67	2015-06-03	36.79	9.25	3.32E+1万
Review trade Records
31	SH600172	Henan Huanghe Whirlwind Co.Ltd	2015-07-13	9.23	2015-07-15	9.64	4.43	3.46E+1万
32	SH600172	Henan Huanghe Whirlwind Co.Ltd	2015-07-20	11.6	2015-07-23	13.63	17.47	4.06E+1万
33	SH600172	Henan Huanghe Whirlwind Co.Ltd	2015-08-07	10.33	2015-08-11	11.45	10.82	4.49E+1万
34	SH600172	Henan Huanghe Whirlwind Co.Ltd	2015-08-17	11.68	2015-08-18	10.51	-10.00	4.03E+1万
Review trade Records
35	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2015-09-08	6.7	2015-09-22	6.78	1.19	4.07E+1万
36	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2015-09-28	6.68	2015-10-19	8.56	28.09	5.21E+1万
Review trade Records
37	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2011-04-29	4.39	2011-05-04	4.41	0.45	5.22E+1万
38	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2011-05-10	4.94	2011-05-12	4.51	-8.69	4.76E+1万
39	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2011-05-31	3.46	2011-06-29	3.51	1.44	4.82E+1万
40	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2011-07-06	3.95	2011-07-19	4.03	2.02	4.91E+1万
41	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2011-07-21	4.28	2011-09-23	3.99	-6.76	4.57E+1万
Review trade Records
42	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2013-09-27	3.68	2013-11-19	4.07	10.58	5.04E+1万
43	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2013-11-29	4.3	2013-12-06	5.28	22.75	6.17E+1万
44	SZ002252	Shanghai RAAS Blood Products Co.Ltd.	2013-12-13	5.89	2013-12-18	6.54	11.01	6.84E+1万
Review trade Records
45	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2012-12-25	3.12	2013-01-11	3.26	4.48	7.14E+1万
46	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2013-01-18	3.52	2013-02-19	3.48	-1.13	7.04E+1万
47	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2013-03-01	3.56	2013-03-27	3.71	4.21	7.32E+1万
48	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2013-04-19	3.89	2013-04-23	3.69	-5.13	6.93E+1万
Review trade Records
49	SZ002716	HUNAN SILVER CO.LTD.	2016-09-07	27.74	2016-09-09	26.53	-4.35	6.62E+1万
50	SZ002716	HUNAN SILVER CO.LTD.	2016-09-21	25.51	2016-11-04	26.92	5.52	6.97E+1万
51	SZ002716	HUNAN SILVER CO.LTD.	2016-11-09	28.72	2016-11-21	25.5	-11.19	6.17E+1万
Review trade Records
52	SH601015	Shaanxi Heimao Coking Co.Ltd.	2016-05-20	5.93	2016-06-01	6.05	2.02	6.29E+1万
53	SH601015	Shaanxi Heimao Coking Co.Ltd.	2016-06-08	6.73	2016-06-16	7.12	5.78	6.64E+1万
54	SH601015	Shaanxi Heimao Coking Co.Ltd.	2016-06-22	7.65	2016-06-24	7.77	1.57	6.73E+1万
55	SH601015	Shaanxi Heimao Coking Co.Ltd.	2016-07-04	8.28	2016-07-05	9.11	10.00	7.39E+1万
Review trade Records
56	SH600558	Atlantic China Welding ConsumablesInc.	2015-09-24	4.16	2015-10-13	4.97	19.43	8.81E+1万
57	SH600558	Atlantic China Welding ConsumablesInc.	2015-10-22	4.99	2015-10-30	4.91	-1.60	8.65E+1万
Review trade Records
58	SZ002572	Suofeiya Home Collection Co.Ltd	2015-03-23	13.38	2015-03-24	13.86	3.58	8.94E+1万
59	SZ002572	Suofeiya Home Collection Co.Ltd	2015-03-27	14.33	2015-03-30	14.6	1.88	9.09E+1万
60	SZ002572	Suofeiya Home Collection Co.Ltd	2015-04-13	16.2	2015-04-21	17.11	5.61	9.58E+1万
61	SZ002572	Suofeiya Home Collection Co.Ltd	2015-05-06	18.08	2015-05-08	18.7	3.42	9.89E+1万
62	SZ002572	Suofeiya Home Collection Co.Ltd	2015-05-20	21.3	2015-05-28	19.01	-10.73	8.81E+1万
Review trade Records
63	SZ002758	ZJAMP Group Co.Ltd.	2015-12-03	28.91	2015-12-04	31.43	8.70	9.56E+1万
64	SZ002758	ZJAMP Group Co.Ltd.	2015-12-14	27.71	2015-12-17	28.54	2.99	9.83E+1万
65	SZ002758	ZJAMP Group Co.Ltd.	2016-01-12	19.03	2016-01-20	21.04	10.54	1.08E+2万
66	SZ002758	ZJAMP Group Co.Ltd.	2016-02-02	20.4	2016-02-04	20.73	1.61	1.1E+2万
Review trade Records
67	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2016-07-14	8.74	2016-07-18	8.56	-2.06	1.07E+2万
68	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2016-07-21	8.62	2016-07-26	8.86	2.78	1.1E+2万
69	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2016-08-08	9.07	2016-08-10	9.09	0.22	1.1E+2万
70	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2016-08-16	9.57	2016-08-17	10.01	4.59	1.15E+2万
71	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2016-08-23	10.51	2016-08-29	12.9	22.69	1.41E+2万
Review trade Records
72	SH600459	SINO-PLATINUM METALS CO.LTD.	2016-05-16	17.34	2016-05-18	16.45	-5.12	1.34E+2万
73	SH600459	SINO-PLATINUM METALS CO.LTD.	2016-05-20	17.4	2016-05-31	18.79	7.97	1.44E+2万
74	SH600459	SINO-PLATINUM METALS CO.LTD.	2016-06-14	20.12	2016-06-20	27.43	36.26	1.96E+2万
75	SH600459	SINO-PLATINUM METALS CO.LTD.	2016-07-07	34.5	2016-07-12	33.33	-3.38	1.89E+2万
Review trade Records
76	SH600028	China Petroleum & Chemical Corporation	2014-11-10	4.65	2014-12-01	4.8	3.22	1.94E+2万
77	SH600028	China Petroleum & Chemical Corporation	2014-12-04	5.64	2014-12-05	5.95	5.49	2.05E+2万
78	SH600028	China Petroleum & Chemical Corporation	2014-12-16	5.29	2014-12-18	5.37	1.51	2.07E+2万
Review trade Records
79	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-03	11.13	2015-03-04	11.69	5.02	2.17E+2万
80	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-18	13.39	2015-03-24	13.87	3.58	2.25E+2万
81	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-31	17.27	2015-04-08	21.59	24.96	2.8E+2万
Review trade Records
82	SZ000783	Changjiang Securities Co.LTD	2009-01-14	3.2	2009-01-16	3.49	9.04	3.05E+2万
83	SZ000783	Changjiang Securities Co.LTD	2009-01-20	3.65	2009-02-02	3.71	1.64	3.1E+2万
84	SZ000783	Changjiang Securities Co.LTD	2009-02-06	4.07	2009-02-10	4.31	5.89	3.27E+2万
85	SZ000783	Changjiang Securities Co.LTD	2009-02-23	5.07	2009-02-27	3.97	-21.65	2.56E+2万
86	SZ000783	Changjiang Securities Co.LTD	2009-03-04	4.43	2009-03-05	4.51	1.80	2.6E+2万
87	SZ000783	Changjiang Securities Co.LTD	2009-03-17	4.45	2009-03-19	4.77	7.18	2.78E+2万
Review trade Records
88	SZ000150	Yihua health	2008-05-28	6.6	2008-07-15	5.55	-15.88	2.33E+2万
89	SZ000150	Yihua health	2008-07-24	5.84	2008-07-28	6.47	10.77	2.58E+2万
Review trade Records
90	SH600229	QINGDAO CITYMEDIA CO.LTD.	2012-08-08	5.83	2012-08-10	6.29	7.87	2.78E+2万
91	SH600229	QINGDAO CITYMEDIA CO.LTD.	2012-08-17	6.39	2012-08-22	6.23	-2.50	2.7E+2万
92	SH600229	QINGDAO CITYMEDIA CO.LTD.	2012-09-03	5.53	2012-09-07	5.62	1.62	2.74E+2万
Review trade Records
93	SZ002453	Great Chinasoft Technology Co.Ltd	2015-04-16	10.82	2015-04-30	9.97	-7.84	2.52E+2万
94	SZ002453	Great Chinasoft Technology Co.Ltd	2015-05-15	10.33	2015-05-20	11.07	7.15	2.7E+2万
95	SZ002453	Great Chinasoft Technology Co.Ltd	2015-05-29	13.18	2015-06-03	16.12	22.26	3.29E+2万
Review trade Records
96	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2002-01-10	4.47	2002-02-08	3.88	-13.17	2.85E+2万
Review trade Records
97	SZ002591	JIANGXI HENGDA HI-TECH CO.LTD.	2017-05-25	13.64	2017-06-02	12.72	-6.73	2.65E+2万
98	SZ002591	JIANGXI HENGDA HI-TECH CO.LTD.	2017-06-07	13.1	2017-06-22	17.41	32.83	3.52E+2万
Review trade Records
99	SH603602	Hangzhou Freely Communication Co.Ltd.	2017-08-23	51.56	2017-08-29	70.25	36.18	4.78E+2万
Review trade Records
100	SH600225	Tianjin Songjiang	2013-07-10	4.47	2013-07-19	4.22	-5.58	4.51E+2万
101	SH600225	Tianjin Songjiang	2013-08-08	4.4	2013-09-02	4.98	13.16	5.09E+2万
Review trade Records
102	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2014-10-17	8.83	2014-10-27	14.04	58.89	8.08E+2万
Review trade Records
103	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2012-07-12	2.64	2012-07-16	2.37	-10.21	7.24E+2万
104	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2012-08-09	2.5	2012-09-04	2.83	13.17	8.18E+2万
105	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2012-09-06	3.16	2012-09-10	3.48	10.11	8.99E+2万
Review trade Records
106	SH600787	CMST Development Co.Ltd.	2013-04-19	3.2	2013-04-23	3.09	-3.43	8.66E+2万
107	SH600787	CMST Development Co.Ltd.	2013-05-03	3.18	2013-05-09	3.23	1.57	8.78E+2万
108	SH600787	CMST Development Co.Ltd.	2013-05-16	3.24	2013-05-20	3.38	4.31	9.14E+2万
109	SH600787	CMST Development Co.Ltd.	2013-05-29	3.91	2013-05-31	4.26	8.93	9.94E+2万
Review trade Records
110	SZ002076	CNLIGHT CO.LTD.	2007-12-06	4.35	2007-12-10	4.82	10.78	1.1E+3万
111	SZ002076	CNLIGHT CO.LTD.	2007-12-24	5.02	2007-12-27	5.17	2.98	1.13E+3万
112	SZ002076	CNLIGHT CO.LTD.	2008-01-03	5.39	2008-01-08	5.09	-5.55	1.06E+3万
113	SZ002076	CNLIGHT CO.LTD.	2008-01-15	5.26	2008-01-17	4.92	-6.45	9.94E+2万
114	SZ002076	CNLIGHT CO.LTD.	2008-01-24	5.38	2008-01-28	5.79	7.61	1.07E+3万
Review trade Records
115	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-04-22	12.53	2015-05-06	11.38	-9.16	9.67E+2万
116	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-05-14	12.43	2015-05-21	13.55	8.99	1.05E+3万
117	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-05-25	14.76	2015-05-26	14.94	1.22	1.06E+3万
118	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-06-01	16.87	2015-06-03	18.15	7.57	1.14E+3万
119	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-06-15	20.16	2015-06-17	18.53	-8.07	1.05E+3万
Review trade Records
120	SZ000568	LUZHOU LAO JIAO CO.LTD	2009-02-03	9.99	2009-02-06	11.66	16.68	1.22E+3万
121	SZ000568	LUZHOU LAO JIAO CO.LTD	2009-02-13	14.1	2009-02-17	13.69	-2.90	1.18E+3万
122	SZ000568	LUZHOU LAO JIAO CO.LTD	2009-03-04	10.74	2009-03-23	10.74	0.00	1.18E+3万
Review trade Records
123	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2008-10-27	2.87	2008-11-14	3.38	17.73	1.39E+3万
124	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2008-12-05	3.99	2008-12-12	3.44	-13.76	1.19E+3万
125	SZ000995	GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD	2008-12-16	3.59	2008-12-22	3.74	4.17	1.24E+3万
Review trade Records
126	SZ002127	NanJi E-Commerce Co.LTD	2015-12-03	10.25	2016-02-02	9.46	-7.69	1.14E+3万
Review trade Records
127	SH601965	China Automotive Engineering Research Institute Co.Ltd	2015-12-21	9.19	2016-01-04	8.26	-10.10	1.02E+3万
128	SH601965	China Automotive Engineering Research Institute Co.Ltd	2016-02-01	7.11	2016-02-18	7.98	12.21	1.15E+3万
Review trade Records
129	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-01-09	2.72	2012-01-12	2.67	-1.83	1.12E+3万
Review trade Records
130	SZ000156	Wasu Media Holding Co.Ltd	2012-11-08	11.56	2012-11-27	8.5	-26.42	8.25E+2万
Review trade Records
131	SZ002041	Shandong Denghai Seeds Co.Ltd.	2009-06-18	3.87	2009-07-03	4.02	3.87	8.55E+2万
132	SZ002041	Shandong Denghai Seeds Co.Ltd.	2009-07-13	4.06	2009-08-05	4.78	17.70	1.01E+3万
Review trade Records
133	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2015-07-14	4.5	2015-07-21	5.55	23.29	1.24E+3万
134	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2015-08-04	6.05	2015-08-12	6.78	12.04	1.38E+3万
135	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2015-08-26	6.34	2015-08-31	6.85	8.03	1.49E+3万
136	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2015-09-07	7.14	2015-09-09	7.89	10.48	1.65E+3万
Review trade Records
137	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-08-05	19.02	2014-08-26	21.09	10.86	1.82E+3万
138	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-09-03	28.09	2014-09-17	30.04	6.93	1.94E+3万
Review trade Records
139	SH603555	Noble bird	2015-05-27	65.17	2015-06-16	53.35	-18.10	1.59E+3万
140	SH603555	Noble bird	2015-07-13	34.45	2015-07-24	41.35	19.99	1.9E+3万
Review trade Records
141	SZ300312	Bangxun Technology	2014-12-02	12.95	2015-01-28	11.99	-7.40	1.76E+3万
Review trade Records
142	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-06-26	12.3	2014-06-30	12.91	4.95	1.84E+3万
143	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-07-29	10.89	2014-07-31	11.97	9.90	2.02E+3万
144	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-08-05	12.56	2014-08-08	13	3.50	2.09E+3万
145	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-08-19	13.8	2014-08-25	17.03	23.36	2.57E+3万
146	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-09-01	17.6	2014-09-02	17.91	1.76	2.61E+3万
Review trade Records
147	SZ000572	Haima Automobile Co.Ltd.	2007-07-09	12.79	2007-07-26	17.64	37.84	3.59E+3万
148	SZ000572	Haima Automobile Co.Ltd.	2007-08-02	21.78	2007-08-10	19.81	-9.03	3.26E+3万
149	SZ000572	Haima Automobile Co.Ltd.	2007-08-21	21.71	2007-08-24	20.6	-5.10	3.09E+3万
150	SZ000572	Haima Automobile Co.Ltd.	2007-08-28	21.85	2007-08-29	20.28	-7.17	2.86E+3万
Review trade Records
151	SZ000034	Digital China Group Co.Ltd.	1996-09-26	5.26	1996-10-17	6.02	14.42	3.27E+3万
152	SZ000034	Digital China Group Co.Ltd.	1996-10-21	6.39	1996-10-29	6.52	2.03	3.33E+3万
153	SZ000034	Digital China Group Co.Ltd.	1996-11-11	6.99	1996-11-14	7.2	3.00	3.42E+3万
154	SZ000034	Digital China Group Co.Ltd.	1996-11-26	8.05	1996-11-28	7.53	-6.45	3.19E+3万
Review trade Records
155	SZ300431	Storm group	2015-04-27	34.85	2015-05-06	59.45	70.45	5.43E+3万
156	SZ300431	Storm group	2015-05-20	113.92	2015-05-25	100.36	-11.88	4.78E+3万
Review trade Records
157	SZ002090	Wiscom System Co.Ltd.	2009-04-10	6.26	2009-04-16	7.23	15.46	5.51E+3万
158	SZ002090	Wiscom System Co.Ltd.	2009-05-04	6.73	2009-05-15	7.25	7.71	5.92E+3万
159	SZ002090	Wiscom System Co.Ltd.	2009-05-26	7.17	2009-05-27	7.4	3.20	6.1E+3万
160	SZ002090	Wiscom System Co.Ltd.	2009-06-02	9.17	2009-06-03	9.53	3.92	6.32E+3万
Review trade Records
161	SZ150318	Efinance B	2015-08-07	5.554	2015-08-18	5.794	4.31	6.59E+3万
Review trade Records
162	SH600290	St Huayi	2012-02-06	7.38	2012-02-14	7.55	2.30	6.72E+3万
163	SH600290	St Huayi	2012-02-16	7.91	2012-02-28	7.79	-1.51	6.61E+3万
164	SH600290	St Huayi	2012-03-01	7.93	2012-03-07	9.27	16.86	7.71E+3万
Review trade Records
165	SH603098	Center International Group Co.Ltd.	2017-04-05	26.31	2017-05-31	28.3	7.55	8.28E+3万
Review trade Records
166	SZ002707	UTour Group Co.Ltd.	2014-10-21	10.18	2014-10-23	10.12	-0.59	8.21E+3万
167	SZ002707	UTour Group Co.Ltd.	2014-10-27	10.58	2014-11-03	10.38	-1.89	8.04E+3万
Review trade Records
168	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2016-04-14	16.74	2016-06-06	17.41	3.99	8.34E+3万
Review trade Records
169	SZ000606	*ST易桥	2007-07-23	4.73	2007-07-26	4.87	2.95	8.57E+3万
170	SZ000606	*ST易桥	2007-08-06	5.1	2007-08-09	5.37	5.28	9.01E+3万
171	SZ000606	*ST易桥	2007-08-17	5.14	2007-08-24	5.41	5.24	9.46E+3万
172	SZ000606	*ST易桥	2007-08-31	6.13	2007-09-04	6.33	3.26	9.75E+3万
173	SZ000606	*ST易桥	2007-09-05	6.97	2007-09-10	7.24	3.87	1.01E+4万
Review trade Records
174	SZ002341	Xinlun new material	2015-09-23	5.78	2015-10-09	6.07	5.01	1.06E+4万
175	SZ002341	Xinlun new material	2015-12-15	6.97	2015-12-18	7.8	11.88	1.18E+4万
176	SZ002341	Xinlun new material	2015-12-24	8.03	2015-12-28	7.78	-3.11	1.14E+4万
Review trade Records
177	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2017-07-28	7.37	2017-08-04	8.69	17.87	1.35E+4万
178	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2017-08-14	8.64	2017-08-17	8.44	-2.31	1.31E+4万
Review trade Records
179	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1999-04-28	2.53	1999-05-05	2.73	7.89	1.41E+4万
180	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1999-05-19	2.4	1999-05-21	2.71	12.89	1.59E+4万
181	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1999-05-26	3.31	1999-05-28	3.84	15.98	1.84E+4万
182	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1999-06-04	3.47	1999-06-08	3.61	4.03	1.92E+4万
Review trade Records
183	SZ300082	Liao Ning Oxiranchem Inc.	2017-05-25	7.93	2017-06-13	7.63	-3.78	1.84E+4万
Review trade Records
184	SH600823	Shimao	2014-12-29	4.34	2015-01-05	5.06	16.56	2.14E+4万
185	SH600823	Shimao	2015-01-15	4.87	2015-01-19	4.29	-11.89	1.88E+4万
186	SH600823	Shimao	2015-01-22	4.72	2015-02-26	5.42	14.80	2.16E+4万
Review trade Records
187	SZ000783	Changjiang Securities Co.LTD	2014-10-28	5.93	2014-11-03	6.25	5.39	2.27E+4万
188	SZ000783	Changjiang Securities Co.LTD	2014-11-06	6.75	2014-11-11	7.32	8.43	2.45E+4万
189	SZ000783	Changjiang Securities Co.LTD	2014-11-20	7.21	2014-11-24	8.4	16.47	2.85E+4万
190	SZ000783	Changjiang Securities Co.LTD	2014-12-02	10.17	2014-12-09	13.56	33.27	3.8E+4万
191	SZ000783	Changjiang Securities Co.LTD	2014-12-16	16.16	2014-12-18	16.7	3.33	3.92E+4万
192	SZ000783	Changjiang Securities Co.LTD	2014-12-26	16.51	2014-12-31	16.17	-2.06	3.83E+4万
Review trade Records
193	SZ002599	Beijing Shengtong Printing Co.Ltd	2012-11-01	3.96	2012-11-23	4.21	6.30	4.06E+4万
194	SZ002599	Beijing Shengtong Printing Co.Ltd	2012-12-10	3.99	2012-12-12	4.57	14.51	4.64E+4万
Review trade Records
195	SZ002156	TongFu Microelectronics Co.Ltd.	2013-12-30	4.4	2014-01-08	4.71	7.03	4.96E+4万
196	SZ002156	TongFu Microelectronics Co.Ltd.	2014-01-17	4.75	2014-01-23	4.97	4.62	5.18E+4万
197	SZ002156	TongFu Microelectronics Co.Ltd.	2014-02-07	5.05	2014-02-13	6.04	19.56	6.18E+4万
198	SZ002156	TongFu Microelectronics Co.Ltd.	2014-02-17	6.63	2014-02-20	6.22	-6.17	5.79E+4万
199	SZ002156	TongFu Microelectronics Co.Ltd.	2014-02-24	6.52	2014-03-07	5.92	-9.18	5.24E+4万
Review trade Records
200	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-08-01	6.11	2013-08-07	6.18	1.14	5.29E+4万
201	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-08-09	6.21	2013-08-15	6.18	-0.48	5.26E+4万
202	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-08-23	6.55	2013-08-28	9	37.33	7.21E+4万
203	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-09-24	8.71	2013-10-14	11.71	34.37	9.68E+4万
Review trade Records
204	SZ000713	HEFEI FENGLE SEED CO.LTD.	2006-11-27	3.18	2006-12-19	3.28	3.14	9.96E+4万
205	SZ000713	HEFEI FENGLE SEED CO.LTD.	2006-12-25	3.54	2007-01-10	3.67	3.66	1.03E+5万
206	SZ000713	HEFEI FENGLE SEED CO.LTD.	2007-01-15	4.03	2007-01-22	4.37	8.42	1.12E+5万
Review trade Records
207	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2010-01-11	10.91	2010-01-18	11.22	2.84	1.14E+5万
208	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2010-02-08	9.49	2010-02-23	9.88	4.10	1.19E+5万
209	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2010-03-01	10.4	2010-03-04	9.78	-5.95	1.12E+5万
210	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2010-03-05	10.76	2010-03-17	11.36	5.57	1.18E+5万
Review trade Records
211	SZ000058	SHENZHEN SEG CO.LTD	2015-08-04	13.15	2015-08-11	14.22	8.12	1.27E+5万
212	SZ000058	SHENZHEN SEG CO.LTD	2015-08-13	15.66	2015-08-24	11.49	-26.58	9.29E+4万
213	SZ000058	SHENZHEN SEG CO.LTD	2015-08-28	10.39	2015-09-30	8.34	-19.69	7.44E+4万
Review trade Records
214	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2015-06-05	31.22	2015-06-09	26.24	-15.92	6.24E+4万
215	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2015-06-10	28.87	2015-06-12	29.12	0.86	6.29E+4万
Review trade Records
216	SZ300323	BOE HC SemiTek Corporation	2013-09-05	4.26	2013-09-27	4.93	15.70	7.26E+4万
217	SZ300323	BOE HC SemiTek Corporation	2013-10-21	5.99	2013-11-08	4.24	-29.16	5.13E+4万
Review trade Records
218	SH600665	Tande Co.Ltd.	2015-03-16	5.68	2015-03-17	5.82	2.46	5.24E+4万
219	SH600665	Tande Co.Ltd.	2015-03-20	6.12	2015-03-24	6.98	14.02	5.97E+4万
220	SH600665	Tande Co.Ltd.	2015-04-13	8.06	2015-04-15	8.46	4.95	6.25E+4万
221	SH600665	Tande Co.Ltd.	2015-04-17	9.66	2015-04-20	10.13	4.86	6.54E+4万
222	SH600665	Tande Co.Ltd.	2015-04-23	10.35	2015-04-24	10.1	-2.41	6.37E+4万
223	SH600665	Tande Co.Ltd.	2015-04-28	10.3	2015-04-29	11.31	9.79	6.98E+4万
224	SH600665	Tande Co.Ltd.	2015-05-08	10.67	2015-05-13	9.95	-6.73	6.5E+4万
Review trade Records
225	SZ000932	HUNAN VALIN STEEL CO.LTD	2015-12-03	3.11	2015-12-31	3.26	4.81	6.8E+4万
226	SZ000932	HUNAN VALIN STEEL CO.LTD	2016-01-05	3.5	2016-01-07	4.14	18.25	8.03E+4万
227	SZ000932	HUNAN VALIN STEEL CO.LTD	2016-01-25	3.86	2016-01-27	3.93	1.81	8.16E+4万
Review trade Records
228	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2010-06-09	10.24	2010-06-18	9.2	-10.14	7.31E+4万
229	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2010-07-06	7.54	2010-07-09	7.93	5.16	7.68E+4万
230	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2010-07-19	8.35	2010-07-20	8.54	2.27	7.84E+4万
231	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2010-07-26	9.39	2010-07-29	9.74	3.72	8.11E+4万
Review trade Records
232	SZ000710	Berry Genomics Co.Ltd	2008-11-10	3.44	2008-11-14	3.72	8.12	8.75E+4万
233	SZ000710	Berry Genomics Co.Ltd	2008-12-02	4.25	2008-12-08	4.55	7.04	9.35E+4万
234	SZ000710	Berry Genomics Co.Ltd	2008-12-15	4.93	2008-12-22	5.5	11.54	1.04E+5万
Review trade Records
235	SH600774	Hanshang Group Co.Ltd.	2015-06-30	32.76	2015-07-03	23.86	-27.11	7.57E+4万
236	SH600774	Hanshang Group Co.Ltd.	2015-07-09	19.13	2015-08-28	15.54	-18.73	6.14E+4万
Review trade Records
237	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2008-01-09	0.9	2008-01-11	1.27	41.03	8.64E+4万
Review trade Records
238	SZ002572	Suofeiya Home Collection Co.Ltd	2013-08-12	6.86	2013-08-22	7.53	9.75	9.47E+4万
239	SZ002572	Suofeiya Home Collection Co.Ltd	2013-09-02	7.65	2013-09-05	7.5	-1.96	9.26E+4万
240	SZ002572	Suofeiya Home Collection Co.Ltd	2013-09-16	8.55	2013-09-18	9.26	8.29	1E+5万
Review trade Records
241	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-07-10	15.05	2015-07-14	16.81	11.67	1.12E+5万
242	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-07-21	18.36	2015-07-23	20.18	9.89	1.22E+5万
243	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-08-06	19.81	2015-08-10	22.12	11.64	1.36E+5万
Review trade Records
244	SZ300413	Mango Excellent Media Co.Ltd.	2015-09-21	26.96	2015-10-08	28.99	7.51	1.46E+5万
245	SZ300413	Mango Excellent Media Co.Ltd.	2015-10-13	34.54	2015-10-15	40.19	16.33	1.7E+5万
246	SZ300413	Mango Excellent Media Co.Ltd.	2015-10-20	43.45	2015-10-23	47.96	10.36	1.87E+5万
Review trade Records
247	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2008-07-07	4.29	2008-07-10	4.44	3.49	1.93E+5万
248	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2008-07-24	4.47	2008-08-08	3.79	-15.18	1.64E+5万
249	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2008-09-05	3.47	2008-09-08	3.68	6.04	1.73E+5万
Review trade Records
250	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2014-08-05	13.11	2014-08-15	13.79	5.18	1.82E+5万
251	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2014-09-03	14.86	2014-09-10	15.14	1.88	1.85E+5万
Review trade Records
252	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2012-01-09	9	2012-01-10	9.68	7.54	1.99E+5万
Review trade Records
253	SZ000026	FIYTA Precision Technology Co.Ltd.	1999-06-09	3.6	1999-06-16	4.42	22.73	2.43E+5万
254	SZ000026	FIYTA Precision Technology Co.Ltd.	1999-06-21	4.71	1999-07-01	3.92	-16.74	2.02E+5万
255	SZ000026	FIYTA Precision Technology Co.Ltd.	1999-07-08	3.96	1999-08-02	3.85	-2.77	1.96E+5万
Review trade Records
256	SH600555	HNA innovations	2011-01-07	5.11	2011-01-18	4.71	-7.81	1.8E+5万
257	SH600555	HNA innovations	2011-02-11	4.87	2011-02-16	5.39	10.66	1.99E+5万
Review trade Records
258	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2010-07-23	5.93	2010-08-03	5.71	-3.70	1.91E+5万
259	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2010-08-04	5.89	2010-08-25	6	1.86	1.95E+5万
260	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2010-09-07	6.3	2010-09-13	7.37	16.95	2.27E+5万
Review trade Records
261	SZ002467	Net263 Ltd.	2012-06-20	3.85	2012-06-29	4	3.89	2.36E+5万
262	SZ002467	Net263 Ltd.	2012-07-20	3.62	2012-08-08	3.5	-3.31	2.27E+5万
Review trade Records
263	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2016-01-19	27	2016-02-16	27.09	0.33	2.28E+5万
264	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2016-02-24	27.69	2016-03-01	28.07	1.37	2.3E+5万
265	SZ002741	Guangdong Guanghua Sci-Tech Co.Ltd.	2016-03-08	29.66	2016-03-25	28.55	-3.73	2.21E+5万
Review trade Records
266	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-05-11	27.39	2015-05-13	25.4	-7.25	2.05E+5万
267	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-05-14	27.95	2015-05-21	39.99	42.99	2.92E+5万
268	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-06-05	43.57	2015-06-19	36.67	-15.80	2.46E+5万
Review trade Records
269	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-07-23	14.69	2015-08-14	16.12	9.72	2.69E+5万
270	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-09-08	12.05	2015-09-25	12.96	7.54	2.89E+5万
271	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-07-23	14.69	2015-08-14	16.12	9.72	3.16E+5万
272	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-09-08	12.05	2015-09-25	12.96	7.54	3.39E+5万
Review trade Records
273	SH603518	JING HONG FASHION GROUP CO.LTD.	2015-07-21	36.86	2015-07-23	41.18	11.70	3.78E+5万
274	SH603518	JING HONG FASHION GROUP CO.LTD.	2015-08-04	37.94	2015-08-11	39.32	3.63	3.91E+5万
Review trade Records
275	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2016-01-19	7.48	2016-01-25	8.56	14.41	4.47E+5万
276	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2016-01-27	8.6	2016-03-22	8.66	0.70	4.49E+5万
Review trade Records
277	SZ300296	Leyard Optoelectronic Co.Ltd.	2013-06-27	1.3	2013-07-01	1.38	6.14	4.76E+5万
278	SZ300296	Leyard Optoelectronic Co.Ltd.	2013-07-15	1.39	2013-07-17	1.5	7.90	5.12E+5万
279	SZ300296	Leyard Optoelectronic Co.Ltd.	2013-07-26	1.81	2013-07-30	1.96	8.27	5.54E+5万
280	SZ300296	Leyard Optoelectronic Co.Ltd.	2013-08-02	2.66	2013-08-06	2.75	3.38	5.71E+5万
Review trade Records
281	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-05-04	15.66	2015-05-08	17.61	12.43	6.41E+5万
282	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-05-18	18.27	2015-05-21	18.86	3.22	6.61E+5万
283	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-05-26	19.62	2015-05-27	20.67	5.34	6.94E+5万
284	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-06-01	21.9	2015-06-04	20.91	-4.51	6.62E+5万
285	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-06-10	21.72	2015-06-12	23.79	9.51	7.23E+5万
286	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2015-06-17	26.61	2015-06-25	26.32	-1.09	7.14E+5万
Review trade Records
287	SH600247	St Chengcheng	2013-10-14	5.11	2013-10-15	5.38	5.27	7.5E+5万
288	SH600247	St Chengcheng	2013-11-06	5.08	2013-11-25	4.59	-9.63	6.77E+5万
Review trade Records
289	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-05-25	11.21	2015-06-09	11.71	4.45	7.05E+5万
290	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-06-12	12.86	2015-06-16	13.34	3.73	7.3E+5万
291	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-07-13	5.9	2015-07-15	6.24	5.75	7.71E+5万
292	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-07-20	7.68	2015-08-07	6.52	-15.07	6.53E+5万
Review trade Records
293	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-12-16	32.92	2015-12-17	33.55	1.91	6.64E+5万
294	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-12-21	34.21	2016-01-04	30.39	-11.14	5.89E+5万
295	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2016-01-14	26.95	2016-03-07	20.27	-24.74	4.42E+5万
Review trade Records
296	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2007-12-06	4.37	2007-12-12	4.52	3.43	4.56E+5万
297	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2007-12-25	4.62	2007-12-26	4.77	3.24	4.7E+5万
298	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-01-03	4.98	2008-01-10	4.98	0.00	4.69E+5万
299	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-01-14	5.93	2008-01-16	6.52	9.93	5.15E+5万
300	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-01-23	9.39	2008-01-25	9.7	3.29	5.31E+5万
Review trade Records
301	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2013-09-03	5.05	2013-09-17	4.9	-2.96	5.14E+5万
302	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2013-10-09	5.05	2013-11-08	7.12	40.91	7.23E+5万
Review trade Records
303	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2009-03-17	9.3	2009-03-20	10.21	9.77	7.92E+5万
304	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2009-04-15	10.66	2009-04-17	12.01	12.64	8.91E+5万
Review trade Records
305	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2007-07-20	3.31	2007-07-23	3.43	3.62	9.21E+5万
306	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2007-07-26	3.49	2007-07-30	3.61	3.43	9.51E+5万
307	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2007-08-03	3.71	2007-08-10	3.54	-4.57	9.06E+5万
308	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2007-08-17	3.62	2007-08-23	3.93	8.55	9.81E+5万
Review trade Records
309	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-11-04	17.77	2016-11-15	23.78	33.75	1.31E+6万
310	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-12-20	26.34	2016-12-21	28.98	10.00	1.44E+6万
311	SZ002346	Shanghai Zhezhong Group Co.Ltd	2016-12-27	30.61	2016-12-28	33.11	8.15	1.55E+6万
Review trade Records
312	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-05-11	109.55	2015-06-08	113.47	3.57	1.61E+6万
313	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-06-30	83.45	2015-07-02	68.66	-17.69	1.32E+6万
314	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-07-06	68.26	2015-07-14	83.06	21.64	1.6E+6万
Review trade Records
315	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2000-01-07	3.06	2000-01-19	3.37	10.11	1.76E+6万
316	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2000-01-27	3.93	2000-02-18	5.57	41.65	2.49E+6万
317	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2000-03-02	6.83	2000-03-10	6.31	-7.60	2.3E+6万
318	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2000-03-17	6.91	2000-03-21	8.44	22.10	2.8E+6万
Review trade Records
319	SZ002417	Sanyuanda	2013-12-31	6.91	2014-01-24	7.3	5.63	2.95E+6万
Review trade Records
320	SH600495	Jinxi Axle Company Limited	2015-06-02	15.43	2015-06-05	17.33	12.29	3.31E+6万
321	SH600495	Jinxi Axle Company Limited	2015-07-10	7.52	2015-07-14	9.11	21.10	4E+6万
322	SH600495	Jinxi Axle Company Limited	2015-07-20	10.73	2015-07-21	11.81	10.05	4.39E+6万
Review trade Records
323	SZ000923	HBIS Resources Co.Ltd.	2015-02-17	11.49	2015-03-09	12	4.43	4.58E+6万
324	SZ000923	HBIS Resources Co.Ltd.	2015-03-11	13.59	2015-03-12	14.1	3.75	4.74E+6万
325	SZ000923	HBIS Resources Co.Ltd.	2015-03-17	14.85	2015-03-24	15.45	4.03	4.92E+6万
326	SZ000923	HBIS Resources Co.Ltd.	2015-03-31	16.1	2015-04-07	19.53	21.26	5.96E+6万
Review trade Records
327	SH600877	CETC CHIPS TECHNOLOGY INC.	2015-06-12	15.24	2015-06-16	14.48	-4.98	5.65E+6万
328	SH600877	CETC CHIPS TECHNOLOGY INC.	2015-07-10	7.08	2015-07-27	9.95	40.46	7.92E+6万
329	SH600877	CETC CHIPS TECHNOLOGY INC.	2015-07-30	11.61	2015-08-14	12.55	8.08	8.55E+6万
Review trade Records
330	SH600966	SHANDONG BOHUI PAPER INDUSTRY CO.LTD.	2015-05-11	5.8	2015-05-26	6.33	9.12	9.31E+6万
331	SH600966	SHANDONG BOHUI PAPER INDUSTRY CO.LTD.	2015-06-01	6.39	2015-06-11	7.04	10.15	1.02E+7万
332	SH600966	SHANDONG BOHUI PAPER INDUSTRY CO.LTD.	2015-07-14	5.58	2015-07-17	6.03	8.05	1.1E+7万
Review trade Records
333	SH601369	XiAn Shaangu Power Co.Ltd.	2015-04-27	11.68	2015-05-22	12.62	8.03	1.19E+7万
334	SH601369	XiAn Shaangu Power Co.Ltd.	2015-06-04	14.64	2015-06-09	15.38	5.04	1.25E+7万
Review trade Records
335	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2014-07-11	17.83	2014-07-17	16.83	-5.60	1.18E+7万
336	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2014-07-28	17.4	2014-07-31	17.88	2.75	1.21E+7万
337	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2014-08-06	18.25	2014-08-22	18.19	-0.33	1.2E+7万
338	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2014-08-27	18.47	2014-09-01	18.8	1.78	1.22E+7万
339	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2014-09-04	24.5	2014-09-05	25.33	3.38	1.26E+7万
Review trade Records
340	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2016-03-17	8.35	2016-03-24	10.86	30.00	1.63E+7万
341	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2016-03-30	11.54	2016-04-07	12.62	9.34	1.78E+7万
342	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2016-05-04	12.68	2016-05-09	13.84	9.13	1.94E+7万
343	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2016-05-17	13.59	2016-05-23	13.1	-3.60	1.87E+7万
Review trade Records
344	SH600680	Shanghai Putian	2014-02-26	10.95	2014-02-28	13.26	21.05	2.26E+7万
345	SH600680	Shanghai Putian	2014-04-14	18.2	2014-04-16	19.07	4.77	2.36E+7万
Review trade Records
346	SZ002797	First Capital Securities Co.Ltd.	2016-05-31	17.14	2016-06-06	22.08	28.76	3.03E+7万
Review trade Records
347	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2008-07-03	6.06	2008-08-01	5.24	-13.50	2.62E+7万
348	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2008-08-15	4.88	2008-08-19	5.16	5.73	2.76E+7万
Review trade Records
349	SH600986	Zhewen Interactive Group Co.Ltd.	2013-08-05	4.12	2013-08-13	4.25	3.15	2.84E+7万
350	SH600986	Zhewen Interactive Group Co.Ltd.	2013-08-22	4.24	2013-08-23	4.35	2.59	2.91E+7万
351	SH600986	Zhewen Interactive Group Co.Ltd.	2013-09-03	4.38	2013-09-04	4.42	0.91	2.93E+7万
352	SH600986	Zhewen Interactive Group Co.Ltd.	2013-09-09	4.39	2013-09-11	4.46	1.59	2.97E+7万
353	SH600986	Zhewen Interactive Group Co.Ltd.	2013-09-23	4.98	2013-09-25	5.61	12.63	3.34E+7万
Review trade Records
354	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2010-06-22	4.49	2010-06-29	3.96	-11.78	2.94E+7万
355	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2010-07-06	3.78	2010-07-09	3.93	3.96	3.05E+7万
356	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2010-07-20	4.04	2010-07-26	4.24	4.94	3.2E+7万
357	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2010-07-28	4.67	2010-08-09	4.81	2.99	3.29E+7万
Review trade Records
358	SZ000025	Shenzhen Tellus Holding Co.Ltd	1994-10-20	3.31	1994-11-29	3.35	1.21	3.32E+7万
Review trade Records
359	SZ300109	NKY Medical Holdings Ltd.	2010-10-25	19.9	2010-12-03	20.29	1.96	3.38E+7万
Review trade Records
360	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2013-10-24	6.49	2013-10-31	6.79	4.61	3.53E+7万
361	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2013-11-01	7.24	2013-11-05	7.38	1.93	3.59E+7万
362	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2013-11-22	8.5	2013-11-27	10.31	21.25	4.34E+7万
Review trade Records
363	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-04-23	3.72	2007-05-08	4.68	25.75	5.45E+7万
364	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2007-05-29	5.51	2007-06-07	6.87	24.63	6.78E+7万
Review trade Records
365	SZ000425	XCMG Construction Machinery Co.Ltd.	2007-09-06	3.41	2007-09-14	4.18	22.54	8.3E+7万
366	SZ000425	XCMG Construction Machinery Co.Ltd.	2007-10-17	4.21	2007-10-22	3.66	-13.04	7.2E+7万
367	SZ000425	XCMG Construction Machinery Co.Ltd.	2007-10-30	3.57	2007-11-01	3.7	3.63	7.45E+7万
Review trade Records
368	SH600547	Shandong Gold Mining Co.Ltd.	2015-12-11	20.55	2016-02-17	22.36	8.79	8.09E+7万
Review trade Records
369	SZ300465	Global Infotech Co.LTD.	2016-06-30	23.47	2016-07-04	24.98	6.42	8.59E+7万
Review trade Records
370	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2015-07-09	27.46	2015-07-15	26.33	-4.11	8.22E+7万
Review trade Records
371	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-09-08	14.36	2015-09-24	16	11.40	9.14E+7万
372	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-10-08	16.81	2015-10-12	18	7.06	9.77E+7万
Review trade Records
373	SZ002433	Tai on Tong	2015-05-21	19.7	2015-06-04	22.06	11.96	1.09E+8万
374	SZ002433	Tai on Tong	2015-06-11	22.97	2015-06-16	21.49	-6.43	1.02E+8万
375	SZ002433	Tai on Tong	2015-07-08	10.45	2015-07-14	15.33	46.61	1.49E+8万
Review trade Records
376	SH600481	Shuangliang Eco-Energy Systems Co.Ltd	2010-05-24	8.45	2010-07-26	6.18	-26.81	1.09E+8万
Review trade Records
377	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2015-10-23	10.03	2015-11-12	14.14	40.90	1.53E+8万
378	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2015-11-19	14.61	2015-11-25	14.94	2.25	1.56E+8万
Review trade Records
379	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-03-27	19.06	2015-04-10	19.17	0.58	1.57E+8万
380	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-04-16	19.13	2015-04-23	23.76	24.15	1.95E+8万
381	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-04-29	29.31	2015-05-04	29.59	0.95	1.96E+8万
382	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-05-11	32.66	2015-06-01	42.06	28.72	2.52E+8万
Review trade Records
383	SZ000939	Kaidi ecology	2000-01-04	1.4	2000-01-14	1.55	10.69	2.78E+8万
384	SZ000939	Kaidi ecology	2000-01-19	1.74	2000-01-26	1.83	5.16	2.92E+8万
385	SZ000939	Kaidi ecology	2000-02-14	2.2	2000-02-17	2.59	17.69	3.43E+8万
386	SZ000939	Kaidi ecology	2000-02-21	3.18	2000-02-23	2.62	-17.57	2.82E+8万
387	SZ000939	Kaidi ecology	2000-03-01	2.74	2000-03-08	2.51	-8.38	2.58E+8万
Review trade Records
388	SZ000585	Northeast Electric	2015-07-10	4.85	2015-07-21	5.7	17.49	3.03E+8万
389	SZ000585	Northeast Electric	2015-08-04	5.4	2015-08-07	6	11.09	3.36E+8万
390	SZ000585	Northeast Electric	2015-08-14	6.82	2015-08-24	6.06	-11.12	2.98E+8万
391	SZ000585	Northeast Electric	2015-08-31	6.15	2015-09-02	5.07	-17.53	2.45E+8万
Review trade Records
392	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-08-04	5.73	2015-09-28	5.82	1.57	2.48E+8万
Review trade Records
393	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2003-11-20	7.04	2003-11-26	7.1	0.85	2.5E+8万
394	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2003-12-01	7.57	2003-12-10	7.05	-6.86	2.32E+8万
395	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2003-12-18	7.24	2003-12-19	6.52	-9.92	2.09E+8万
Review trade Records
396	SZ002749	Sichuan Guoguang Agrochemical Co.Ltd.	2016-01-20	84.12	2016-01-26	74.4	-11.53	1.84E+8万
397	SZ002749	Sichuan Guoguang Agrochemical Co.Ltd.	2016-02-16	75.7	2016-03-21	76.7	1.32	1.86E+8万
Review trade Records
398	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-07-10	7	2015-07-24	7.77	10.98	2.06E+8万
399	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-08-04	6.75	2015-08-12	7.58	12.27	2.31E+8万
400	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-08-17	8.61	2015-09-16	5.07	-41.03	1.36E+8万
Review trade Records
401	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-08-10	34.82	2015-08-17	31.18	-10.43	1.21E+8万
402	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-09-08	20.84	2015-09-21	24.43	17.19	1.42E+8万
Review trade Records
403	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2015-02-05	9.69	2015-02-09	9.42	-2.78	1.38E+8万
404	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2015-02-27	9.76	2015-03-04	10.18	4.29	1.44E+8万
405	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2015-03-11	10.36	2015-03-23	12.38	19.46	1.71E+8万
406	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2015-03-31	13.08	2015-04-07	15.77	20.52	2.06E+8万
Review trade Records
407	SZ002070	Zhonghe	2016-01-18	17.64	2016-01-22	18.78	6.45	2.19E+8万
Review trade Records
408	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2015-09-08	5.86	2015-09-15	4.88	-16.69	1.82E+8万
409	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2015-09-21	5.46	2015-10-20	7.09	29.79	2.36E+8万
Review trade Records
410	SH603339	Square Technology Group Co.Ltd	2016-06-02	37.88	2016-06-06	45.88	21.08	2.85E+8万
Review trade Records
411	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-04-09	5.79	2007-04-13	6.69	15.51	3.29E+8万
412	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-05-14	6.13	2007-05-24	6.27	2.28	3.35E+8万
413	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-05-29	7.28	2007-06-07	8.08	10.97	3.71E+8万
Review trade Records
414	SH600680	Shanghai Putian	2015-08-28	19.28	2015-09-01	16.54	-14.18	3.18E+8万
415	SH600680	Shanghai Putian	2015-09-08	16.27	2015-09-14	19.86	22.02	3.87E+8万
416	SH600680	Shanghai Putian	2015-09-16	24.04	2015-09-23	29.46	22.50	4.74E+8万
Review trade Records
417	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2015-08-04	13.19	2015-08-10	15.03	13.92	5.39E+8万
418	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2015-08-28	10.05	2015-08-31	9.23	-8.14	4.94E+8万
419	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2015-09-08	9.67	2015-09-30	9.77	1.03	4.98E+8万
Review trade Records
420	SH600112	Tiancheng Holdings	2015-07-09	11.28	2015-07-15	13.52	19.82	5.96E+8万
421	SH600112	Tiancheng Holdings	2015-07-21	16.93	2015-07-28	13.49	-20.28	4.74E+8万
422	SH600112	Tiancheng Holdings	2015-08-04	14.06	2015-08-11	18.59	32.15	6.25E+8万
423	SH600112	Tiancheng Holdings	2015-08-13	19.57	2015-08-18	18.29	-6.53	5.83E+8万
424	SH600112	Tiancheng Holdings	2015-08-27	13.69	2015-08-28	15	9.55	6.38E+8万
Review trade Records
425	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2014-04-08	9.78	2014-05-19	10.77	10.10	7.01E+8万
Review trade Records
426	SZ000852	Sinopec Oilfield Equipment Corporation	2013-07-04	10.33	2013-08-02	11.45	10.82	7.75E+8万
427	SZ000852	Sinopec Oilfield Equipment Corporation	2013-08-12	11.85	2013-08-16	11.07	-6.57	7.23E+8万
Review trade Records
428	SZ150174	TMT中证B	2015-03-20	6.378	2015-03-23	6.823	6.96	7.72E+8万
429	SZ150174	TMT中证B	2015-04-03	7.971	2015-04-09	8.153	2.28	7.88E+8万
430	SZ150174	TMT中证B	2015-04-21	7.88	2015-04-28	7.978	1.24	7.96E+8万
431	SZ150174	TMT中证B	2015-05-08	8.703	2015-05-11	9.572	9.97	8.74E+8万
432	SZ150174	TMT中证B	2015-05-18	10.829	2015-05-19	10.939	1.01	8.81E+8万
433	SZ150174	TMT中证B	2015-05-26	13.402	2015-05-27	14.614	9.03	9.58E+8万
Review trade Records
434	SZ002351	Edifier Technology Co.Ltd.	2013-05-08	3.29	2013-05-09	3.51	6.67	1.02E+9万
435	SZ002351	Edifier Technology Co.Ltd.	2013-05-20	3.72	2013-06-04	4.1	10.19	1.12E+9万
436	SZ002351	Edifier Technology Co.Ltd.	2013-06-20	4.04	2013-06-25	4.77	18.03	1.32E+9万
437	SZ002351	Edifier Technology Co.Ltd.	2013-07-03	5.45	2013-07-08	4.56	-16.30	1.1E+9万
Review trade Records
438	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-07-21	26.86	2015-08-17	28.31	5.39	1.16E+9万
439	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-08-28	20.87	2015-09-25	17.95	-13.96	9.97E+8万
Review trade Records
440	SZ000902	YONFER Agricultural Technology Co.Ltd	2002-04-25	2.82	2002-04-26	2.9	2.83	1.02E+9万
441	SZ000902	YONFER Agricultural Technology Co.Ltd	2002-05-09	3.1	2002-05-15	2.9	-6.44	9.55E+8万
442	SZ000902	YONFER Agricultural Technology Co.Ltd	2002-05-16	3.19	2002-05-20	3.22	0.94	9.62E+8万
443	SZ000902	YONFER Agricultural Technology Co.Ltd	2002-05-28	3.25	2002-05-30	2.98	-8.29	8.81E+8万
444	SZ000902	YONFER Agricultural Technology Co.Ltd	2002-05-31	3.31	2002-06-12	3.52	6.33	9.35E+8万
Review trade Records
445	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2013-05-21	10.9	2013-06-05	9.75	-10.53	8.34E+8万
446	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2013-06-07	10.38	2013-06-13	10.49	1.06	8.42E+8万
447	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2013-07-02	9.64	2013-07-08	8.6	-10.77	7.49E+8万
448	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2013-07-11	9.27	2013-07-15	9.27	0.00	7.48E+8万
Review trade Records
449	SZ002877	Wuxi Smart Auto-control Engineering Co.Ltd.	2017-06-22	30.05	2017-06-26	26.92	-10.40	6.69E+8万
450	SZ002877	Wuxi Smart Auto-control Engineering Co.Ltd.	2017-07-04	25.98	2017-07-05	28.58	9.99	7.34E+8万
Review trade Records
451	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2007-03-08	9.58	2007-04-27	10.39	8.44	7.94E+8万
Review trade Records
452	SZ002503	Souyute	2015-05-11	5.51	2015-05-21	6.41	16.30	9.22E+8万
453	SZ002503	Souyute	2015-05-26	6.99	2015-05-27	7.6	8.71	1E+9万
454	SZ002503	Souyute	2015-06-02	8	2015-06-05	8.35	4.37	1.04E+9万
455	SZ002503	Souyute	2015-06-12	7.88	2015-06-17	8.42	6.84	1.11E+9万
456	SZ002503	Souyute	2015-06-23	8.85	2015-06-25	9.25	4.51	1.16E+9万
Review trade Records
457	SH600642	Shenergy Company Limited	2015-05-20	9.14	2015-05-22	9.62	5.24	1.22E+9万
458	SH600642	Shenergy Company Limited	2015-05-27	11.4	2015-06-03	12.61	10.59	1.34E+9万
459	SH600642	Shenergy Company Limited	2015-06-09	13.37	2015-06-19	10.38	-22.32	1.04E+9万
460	SH600642	Shenergy Company Limited	2015-07-09	7.03	2015-07-14	8.34	18.60	1.23E+9万
461	SH600642	Shenergy Company Limited	2015-07-20	8.5	2015-07-27	7.64	-10.10	1.11E+9万
Review trade Records
462	SH600109	Sinolink Securities Co.Ltd.	2011-07-15	6.95	2011-07-25	6.53	-6.03	1.04E+9万
463	SH600109	Sinolink Securities Co.Ltd.	2011-08-25	6.39	2011-08-26	6.79	6.25	1.1E+9万
464	SH600109	Sinolink Securities Co.Ltd.	2011-09-07	6.38	2011-09-13	6.26	-1.88	1.08E+9万
Review trade Records
465	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-07-20	9.71	2015-07-24	9.83	1.23	1.09E+9万
466	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-08-04	8.41	2015-08-10	9.05	7.59	1.17E+9万
467	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-08-13	9.06	2015-08-18	7.98	-11.90	1.03E+9万
468	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-09-08	5.89	2015-09-11	6.43	9.15	1.12E+9万
469	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-09-21	6.38	2015-09-25	6.01	-5.79	1.05E+9万
Review trade Records
470	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2013-11-28	6.23	2013-12-02	5.75	-7.69	9.7E+8万
471	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2013-12-05	6.17	2013-12-20	6.92	12.13	1.09E+9万
472	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2014-01-02	6.45	2014-01-03	6.7	3.87	1.13E+9万
473	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2014-01-14	6.05	2014-01-16	6.24	3.13	1.16E+9万
474	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2014-01-21	6.4	2014-02-10	8.17	27.60	1.48E+9万
Review trade Records
475	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-04-22	6.51	2015-04-24	7.19	10.42	1.63E+9万
476	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-05-11	7.35	2015-05-21	8.54	16.16	1.89E+9万
477	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-06-11	11	2015-06-16	10.42	-5.26	1.78E+9万
Review trade Records
478	SZ300368	Hebei Huijin Group Co.Ltd.	2015-07-30	9.81	2015-07-31	10.8	10.07	1.96E+9万
479	SZ300368	Hebei Huijin Group Co.Ltd.	2015-08-10	12.06	2015-08-21	11.61	-3.72	1.88E+9万
Review trade Records
480	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-09-08	26.03	2015-09-14	24.16	-7.17	1.74E+9万
481	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-09-21	26.22	2015-10-20	29.91	14.05	1.98E+9万
Review trade Records
482	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-09-21	29.49	2015-09-25	27.91	-5.35	1.87E+9万
483	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-09-30	29.36	2015-11-10	41.24	40.38	2.63E+9万
Review trade Records
484	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2011-09-07	7.61	2011-09-23	6.79	-10.75	2.34E+9万
485	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2011-10-12	7.3	2011-10-27	8.51	16.54	2.72E+9万
486	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2011-11-02	10.16	2011-11-03	10.86	6.88	2.9E+9万
487	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2011-11-09	11.97	2011-11-14	12.01	0.33	2.91E+9万
Review trade Records
488	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2008-10-21	3.28	2008-11-19	3.87	17.95	3.42E+9万
489	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2008-12-03	3.55	2008-12-10	4.16	17.15	4E+9万
Review trade Records
490	SZ002359	Qixing tower	2015-08-07	9.42	2015-08-10	10.36	9.96	4.4E+9万
491	SZ002359	Qixing tower	2015-08-13	10.72	2015-09-16	10.17	-5.12	4.16E+9万
Review trade Records
492	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2017-01-05	14.46	2017-02-08	14.78	2.21	4.25E+9万
Review trade Records
493	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-05-22	10.52	2015-05-25	11.2	6.45	4.51E+9万
494	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-06-02	10.99	2015-06-05	11.96	8.81	4.9E+9万
495	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-06-11	12.36	2015-06-15	13.53	9.45	5.35E+9万
496	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2015-07-14	6.17	2015-07-16	7.03	13.91	6.09E+9万
Review trade Records
497	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-06-10	27.83	2015-06-15	23.14	-16.82	5.05E+9万
498	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-06-23	22.39	2015-06-29	16.71	-25.32	3.76E+9万
499	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-07-09	11.53	2015-07-24	18.54	60.68	6.04E+9万
Review trade Records
500	SZ002838	Shandong Dawn Polymer Co.Ltd.	2017-02-20	35.02	2017-02-24	41.37	18.10	7.12E+9万
501	SZ002838	Shandong Dawn Polymer Co.Ltd.	2017-02-28	45.21	2017-03-07	42.48	-6.03	6.67E+9万
502	SZ002838	Shandong Dawn Polymer Co.Ltd.	2017-03-13	43.63	2017-03-17	45.68	4.69	6.97E+9万
Review trade Records
503	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2013-05-21	9.45	2013-06-04	8.7	-7.92	6.41E+9万
504	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2013-07-10	7.26	2013-07-24	7.99	10.03	7.04E+9万
Review trade Records
505	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2007-03-20	3.42	2007-03-23	3.62	5.84	7.43E+9万
506	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2007-04-12	3.8	2007-04-16	4.08	7.35	7.96E+9万
507	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2007-04-23	4.41	2007-04-26	4.8	8.83	8.65E+9万
508	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2007-04-30	5.27	2007-05-08	5.57	5.68	9.13E+9万
Review trade Records
509	SH600408	SHANXI ANTAI GROUP CO.LTD.	2012-01-09	4.22	2012-01-10	4.53	7.33	9.78E+9万
510	SH600408	SHANXI ANTAI GROUP CO.LTD.	2012-01-17	4.45	2012-02-10	4.78	7.40	1.05E+10万
511	SH600408	SHANXI ANTAI GROUP CO.LTD.	2012-02-14	4.9	2012-02-23	5.06	3.26	1.08E+10万
Review trade Records
512	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-11-07	1.69	2008-11-12	1.85	9.45	1.18E+10万
513	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-11-17	2.11	2008-12-19	2.78	31.69	1.55E+10万
514	SZ000909	SOYEA TECHNOLOGY CO.LTD	2009-01-07	2.6	2009-01-09	2.47	-4.99	1.47E+10万
Review trade Records
515	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-10-09	13.53	2015-10-21	13.24	-2.14	1.44E+10万
516	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-11-02	14.9	2015-11-03	15.87	6.50	1.53E+10万
517	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-11-06	16.99	2015-11-09	17.75	4.46	1.59E+10万
518	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-11-11	19.64	2015-11-12	20.47	4.22	1.66E+10万
519	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-11-20	19.36	2015-11-24	20.69	6.86	1.77E+10万
520	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-11-30	21.71	2015-12-07	20.48	-5.65	1.66E+10万
Review trade Records
521	SZ002826	TIBET AIM PHARM.INC.	2017-02-06	24.56	2017-02-08	25.16	2.44	1.7E+10万
522	SZ002826	TIBET AIM PHARM.INC.	2017-02-13	26.84	2017-02-27	32.51	21.08	2.06E+10万
523	SZ002826	TIBET AIM PHARM.INC.	2017-03-13	31.59	2017-03-15	31.33	-0.82	2.03E+10万
Review trade Records
524	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2009-12-03	6.37	2009-12-09	6.24	-2.04	1.99E+10万
525	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2009-12-14	6.49	2010-01-11	7.36	13.38	2.25E+10万
526	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2010-01-14	7.58	2010-01-18	8.36	10.27	2.48E+10万
527	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2010-01-20	9.42	2010-02-08	8.86	-5.93	2.33E+10万
Review trade Records
528	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	1992-10-29	6.3	1992-11-11	5.67	-9.98	2.09E+10万
529	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	1992-11-18	4.99	1992-11-23	4.5	-9.80	1.88E+10万
530	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	1992-11-25	4.86	1992-12-03	6.09	25.26	2.35E+10万
531	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	1992-12-07	6.87	1992-12-18	6.56	-4.50	2.24E+10万
Review trade Records
532	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2014-11-24	7.16	2014-11-25	7.45	4.04	2.33E+10万
533	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2014-12-01	7.8	2014-12-03	8.07	3.45	2.4E+10万
534	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2014-12-16	8.36	2014-12-19	8.68	3.82	2.49E+10万
535	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2015-01-05	9.76	2015-01-19	8.36	-14.32	2.13E+10万
Review trade Records
536	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2012-01-06	4.12	2012-01-09	4.26	3.39	2.2E+10万
537	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2012-01-16	4.41	2012-01-17	4.56	3.39	2.27E+10万
538	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2012-01-31	4.62	2012-02-03	4.73	2.38	2.32E+10万
539	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2012-02-10	4.84	2012-02-16	5.32	9.90	2.54E+10万
540	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2012-03-02	5.34	2012-03-06	5.23	-2.06	2.48E+10万
Review trade Records
541	SZ000892	H&R CENTURY UNION CORPORATION	2002-06-06	7.93	2002-06-07	8.38	5.66	2.62E+10万
542	SZ000892	H&R CENTURY UNION CORPORATION	2002-06-17	8.27	2002-06-21	8.73	5.55	2.76E+10万
Review trade Records
543	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2013-07-16	15.18	2013-08-07	16.93	11.51	3.07E+10万
544	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2013-08-19	16.8	2013-08-21	17.63	4.93	3.22E+10万
545	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2013-08-28	17.73	2013-09-02	19.11	7.77	3.46E+10万
546	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2013-09-05	19.88	2013-09-09	22.06	10.94	3.83E+10万
Review trade Records
547	SH600566	Hubei Jumpcan Pharmaceutical Co.Ltd.	2013-09-18	13.57	2013-09-26	12.87	-5.15	3.63E+10万
548	SH600566	Hubei Jumpcan Pharmaceutical Co.Ltd.	2013-09-27	14.34	2013-10-10	16.41	14.41	4.14E+10万
Review trade Records
549	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2014-10-17	8.83	2014-10-27	14.04	58.89	6.57E+10万
Review trade Records
550	SH600148	Changchun Yidong Clutch Co.Ltd	2010-09-13	11.04	2010-09-16	10.45	-5.33	6.21E+10万
551	SH600148	Changchun Yidong Clutch Co.Ltd	2010-09-20	10.61	2010-10-21	11.52	8.56	6.73E+10万
552	SH600148	Changchun Yidong Clutch Co.Ltd	2010-10-26	11.93	2010-11-01	12.72	6.61	7.16E+10万
553	SH600148	Changchun Yidong Clutch Co.Ltd	2010-11-04	14.82	2010-11-08	16.44	10.91	7.92E+10万
Review trade Records
554	SZ002563	Zhejiang Semir Garment Co.Ltd.	2015-03-02	8.6	2015-03-04	8.92	3.71	8.2E+10万
555	SZ002563	Zhejiang Semir Garment Co.Ltd.	2015-03-09	9.6	2015-03-23	10.88	13.31	9.28E+10万
556	SZ002563	Zhejiang Semir Garment Co.Ltd.	2015-04-01	11.18	2015-04-03	12.32	10.18	1.02E+11万
557	SZ002563	Zhejiang Semir Garment Co.Ltd.	2015-04-13	14.7	2015-04-22	13.15	-10.52	9.11E+10万
Review trade Records
558	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2008-11-10	3.01	2008-12-04	3.85	27.85	1.16E+11万
Review trade Records
559	SH600568	ZhongZhu Healthcare Holding Co.Ltd	2014-10-28	4.46	2014-11-14	4.9	9.85	1.27E+11万
560	SH600568	ZhongZhu Healthcare Holding Co.Ltd	2014-11-28	5.3	2014-12-04	5.55	4.71	1.33E+11万
561	SH600568	ZhongZhu Healthcare Holding Co.Ltd	2014-12-10	5.64	2014-12-12	6.42	13.80	1.51E+11万
Review trade Records
562	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-06-27	11.11	2014-07-01	11.33	1.98	1.54E+11万
563	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-07-04	11.72	2014-07-08	12.38	5.62	1.62E+11万
564	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-07-28	11.65	2014-07-29	12.07	3.60	1.68E+11万
565	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-08-05	12.19	2014-08-13	12.79	4.91	1.76E+11万
566	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-08-15	14.21	2014-08-18	15.33	7.87	1.89E+11万
Review trade Records
567	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-03-19	13.55	2015-03-23	15.24	12.45	2.12E+11万
568	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-03-30	15.21	2015-04-01	15.58	2.43	2.17E+11万
569	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-04-17	17.45	2015-05-08	19.88	13.90	2.47E+11万
570	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-05-14	25.76	2015-05-19	27.79	7.86	2.66E+11万
Review trade Records
571	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2006-04-05	5.68	2006-05-18	8.77	54.29	4.1E+11万
572	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2006-07-04	10.51	2006-07-10	10.01	-4.75	3.89E+11万
Review trade Records
573	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-05-21	21.92	2015-05-26	24.15	10.15	4.28E+11万
574	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-06-01	27.07	2015-06-08	29.82	10.14	4.71E+11万
575	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-07-09	12.08	2015-07-15	17.01	40.73	6.62E+11万
Review trade Records
576	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-05-18	20.36	2015-05-28	35.83	75.83	1.16E+12万
Review trade Records
577	SZ002607	Offcn Education Technology Co.Ltd.	2015-08-05	4.65	2015-08-07	5.29	13.74	1.32E+12万
578	SZ002607	Offcn Education Technology Co.Ltd.	2015-08-25	4.69	2015-08-28	5.31	13.19	1.49E+12万
Review trade Records
579	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-09-21	12.88	2015-10-26	18.49	43.47	2.14E+12万
580	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-10-30	19.23	2015-11-18	18.88	-1.82	2.09E+12万
Review trade Records
581	SZ002272	SICHUAN CRUN CO.LTD	2012-02-03	4.53	2012-02-10	4.93	8.81	2.27E+12万
582	SZ002272	SICHUAN CRUN CO.LTD	2012-02-17	6.57	2012-02-22	7.09	7.90	2.45E+12万
583	SZ002272	SICHUAN CRUN CO.LTD	2012-03-08	8.66	2012-03-09	8.87	2.42	2.5E+12万
584	SZ002272	SICHUAN CRUN CO.LTD	2012-03-20	11.93	2012-03-22	11.22	-5.94	2.35E+12万
585	SZ002272	SICHUAN CRUN CO.LTD	2012-03-26	11.32	2012-03-27	11.99	5.91	2.48E+12万
Review trade Records
586	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2015-02-26	7.25	2015-03-23	8.23	13.49	2.81E+12万
587	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2015-03-30	8.44	2015-04-16	10.32	22.23	3.43E+12万
Review trade Records
588	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-07-15	4.49	2015-07-21	5.82	29.56	4.44E+12万
589	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-07-31	5.81	2015-08-05	6.43	10.65	4.9E+12万
Review trade Records
590	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-05-20	1.86	2013-06-07	1.64	-11.80	4.31E+12万
591	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-06-14	1.72	2013-07-05	2.35	36.55	5.88E+12万
592	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-07-09	2.71	2013-07-15	3.56	31.30	7.71E+12万
593	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2013-07-19	4.13	2013-07-23	5.31	28.51	9.9E+12万
Review trade Records
594	SZ300451	B-Soft Co.Ltd	2015-06-09	37.28	2015-06-24	82.68	121.54	2.19E+13万
Review trade Records
595	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-06-11	18.15	2015-06-16	16.43	-9.46	1.98E+13万
596	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-07-22	7.3	2015-07-27	9.79	34.04	2.65E+13万
597	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-08-04	9.63	2015-08-06	11.1	15.23	3.05E+13万
598	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-08-13	13.07	2015-08-18	11.8	-9.70	2.75E+13万
Review trade Records
599	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-07-10	5.04	1998-08-12	3.88	-22.97	2.11E+13万
600	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-08-20	3.77	1998-09-08	3.85	2.12	2.15E+13万
Review trade Records
601	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2013-08-12	4.31	2013-09-13	6.82	58.12	3.4E+13万
Review trade Records
602	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2013-10-08	2.78	2013-10-16	3.06	10.05	3.73E+13万
603	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2013-10-22	3.45	2013-11-14	4.25	23.14	4.59E+13万
604	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2013-11-20	5.95	2013-12-10	6.12	2.85	4.71E+13万
Review trade Records
605	SZ300520	GuoChuang Software Co.Ltd.	2016-08-16	54.49	2016-08-19	59.94	9.98	5.17E+13万
606	SZ300520	GuoChuang Software Co.Ltd.	2016-08-30	60.1	2016-09-01	67.44	12.19	5.79E+13万
Review trade Records
607	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2011-12-23	7.08	2011-12-28	8.28	16.92	6.75E+13万
608	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-01-06	8.05	2012-01-12	8.83	9.67	7.39E+13万
609	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2012-01-18	8.81	2012-01-20	8.78	-0.34	7.35E+13万
Review trade Records
610	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-05-26	14.36	2015-06-03	16.99	18.28	8.68E+13万
611	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-06-17	17.14	2015-06-23	14.59	-14.85	7.38E+13万
612	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2015-07-14	8.03	2015-07-20	10.95	36.29	1E+14万
Review trade Records
613	SZ000876	New Hope Liuhe Co.Ltd.	2009-06-15	3.22	2009-06-17	3.3	2.48	1.03E+14万
614	SZ000876	New Hope Liuhe Co.Ltd.	2009-06-19	3.6	2009-06-25	3.46	-3.88	9.85E+13万
615	SZ000876	New Hope Liuhe Co.Ltd.	2009-06-29	3.61	2009-07-28	4.13	14.38	1.12E+14万
Review trade Records
616	SZ300486	OMH SCIENCE Group Co.Ltd	2015-12-23	53.3	2016-01-04	44.76	-15.99	9.42E+13万
617	SZ300486	OMH SCIENCE Group Co.Ltd	2016-01-15	33.44	2016-03-07	30.64	-8.36	8.62E+13万
Review trade Records
618	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1994-08-01	2	1994-08-09	2.33	16.47	1E+14万
619	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1994-09-02	2.87	1994-09-20	3.36	17.04	1.17E+14万
Review trade Records
620	SZ002496	JIANGSU HUIFENG BIO AGRICULTURE CO.LTD.	2015-02-03	7.02	2015-02-09	6.42	-8.53	1.07E+14万
621	SZ002496	JIANGSU HUIFENG BIO AGRICULTURE CO.LTD.	2015-02-17	7.01	2015-03-26	7.94	13.24	1.21E+14万
Review trade Records
622	SZ002192	YOUNGY Co.Ltd.	2011-10-12	13.67	2011-12-02	12.46	-8.83	1.1E+14万
Review trade Records
623	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-08-28	13.6	2015-09-01	11.84	-12.92	9.55E+13万
624	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-09-24	12.93	2015-10-27	21.96	69.70	1.62E+14万
Review trade Records
625	SH600588	Yonyou Network Technology Co.Ltd.	2013-07-02	5.76	2013-07-16	5.9	2.43	1.65E+14万
626	SH600588	Yonyou Network Technology Co.Ltd.	2013-07-19	6.28	2013-08-02	7.24	15.26	1.9E+14万
627	SH600588	Yonyou Network Technology Co.Ltd.	2013-08-13	7.41	2013-08-14	8.03	8.35	2.06E+14万
628	SH600588	Yonyou Network Technology Co.Ltd.	2013-08-19	8.91	2013-09-06	8.69	-2.46	2E+14万
Review trade Records
629	SH600677	Aerospace Communications	2015-07-29	30.91	2015-10-09	17.25	-44.10	1.12E+14万
Review trade Records
630	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2015-06-01	22.77	2015-06-11	28.72	26.08	1.4E+14万
631	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2015-06-24	26.67	2015-06-29	22.32	-16.28	1.17E+14万
632	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2015-07-09	13.53	2015-07-15	14.93	10.33	1.29E+14万
633	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2015-07-17	16.68	2015-07-21	17.69	6.04	1.37E+14万
634	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2015-07-29	17.84	2015-08-03	14.93	-16.28	1.14E+14万
Review trade Records
635	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2016-05-04	5.26	2016-06-03	5.61	6.64	1.22E+14万
636	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2016-06-15	5.48	2016-06-27	7.11	29.69	1.57E+14万
Review trade Records
637	SH603225	Xinfengming Group Co.Ltd	2017-04-27	33.66	2017-05-05	30.01	-10.82	1.4E+14万
Review trade Records
638	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-02-27	8.64	2008-04-25	6.08	-29.57	9.84E+13万
Review trade Records
639	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2015-12-14	11.05	2016-01-04	9.85	-10.84	8.75E+13万
640	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2016-01-12	10	2016-02-05	9.01	-9.88	7.87E+13万
Review trade Records
641	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2016-02-16	11.89	2016-02-23	13.84	16.37	9.14E+13万
642	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2016-03-02	12.24	2016-03-07	13.06	6.69	9.73E+13万
643	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2016-03-10	12.98	2016-03-11	12.72	-2.00	9.52E+13万
Review trade Records
644	SZ002154	BAOXINIAO HOLDING CO.LTD.	2007-10-09	2.93	2007-11-02	2.76	-5.79	8.95E+13万
Review trade Records
645	SH600980	BGRIMM Technology Co.Ltd.	2010-07-13	13.79	2010-07-22	15	8.76	9.71E+13万
646	SH600980	BGRIMM Technology Co.Ltd.	2010-07-27	16.13	2010-08-17	17.25	6.93	1.04E+14万
647	SH600980	BGRIMM Technology Co.Ltd.	2010-08-19	18.19	2010-08-27	18.6	2.25	1.06E+14万
648	SH600980	BGRIMM Technology Co.Ltd.	2010-09-02	26.13	2010-09-17	23.25	-11.00	9.4E+13万
Review trade Records
649	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-06-20	4.1	2012-06-28	3.81	-7.06	8.71E+13万
650	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-07-11	3.8	2012-07-16	3.47	-8.67	7.94E+13万
651	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-08-03	3.67	2012-08-07	4.1	11.69	8.85E+13万
652	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-08-14	4.15	2012-08-16	3.84	-7.45	8.18E+13万
653	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2012-08-20	3.99	2012-08-24	3.81	-4.50	7.79E+13万
Review trade Records
654	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2014-02-14	13.18	2014-02-19	12.78	-3.03	7.54E+13万
655	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2014-02-24	13.22	2014-02-26	11.39	-13.81	6.48E+13万
Review trade Records
656	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2013-03-21	4.69	2013-04-24	5.32	13.41	7.34E+13万
657	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2013-05-02	5.47	2013-05-06	6.5	18.79	8.7E+13万
658	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2013-05-09	7.33	2013-05-20	8	9.12	9.48E+13万
Review trade Records
659	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2001-08-31	20.14	2001-09-13	18.29	-9.17	8.59E+13万
660	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2001-09-27	18.06	2001-10-11	15.94	-11.72	7.57E+13万
661	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2001-10-23	16.82	2001-11-09	15.52	-7.71	6.97E+13万
Review trade Records
662	SH603086	Shandong Cynda Chemical Co.Ltd	2017-05-18	40.9	2017-05-22	40.54	-0.88	6.89E+13万
Review trade Records
663	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2009-04-07	8.12	2009-04-17	8.83	8.73	7.48E+13万
664	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2009-04-29	8.58	2009-05-05	9.44	10.00	8.22E+13万
665	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2009-05-19	9.03	2009-05-21	8.45	-6.41	7.67E+13万
666	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2009-05-26	9.42	2009-06-12	8.88	-5.72	7.22E+13万
Review trade Records
667	SZ000776	GF SECURITIES CO.LTD	2014-11-05	10.6	2014-11-11	11.61	9.51	7.89E+13万
668	SZ000776	GF SECURITIES CO.LTD	2014-11-24	13.47	2014-11-25	14.34	6.45	8.38E+13万
669	SZ000776	GF SECURITIES CO.LTD	2014-11-27	17	2014-12-03	18.56	9.16	9.13E+13万
670	SZ000776	GF SECURITIES CO.LTD	2014-12-05	22.74	2014-12-17	26.95	18.48	1.08E+14万
671	SZ000776	GF SECURITIES CO.LTD	2014-12-26	24.84	2015-01-07	26.15	5.26	1.14E+14万
Review trade Records
672	SZ300115	Shenzhen Everwin Precision Technology Co.Ltd	2015-10-08	17.59	2015-10-13	19.64	11.63	1.26E+14万
673	SZ300115	Shenzhen Everwin Precision Technology Co.Ltd	2015-10-15	20.26	2015-10-26	21.08	4.04	1.31E+14万
674	SZ300115	Shenzhen Everwin Precision Technology Co.Ltd	2015-11-04	19.88	2015-11-11	20.88	5.02	1.38E+14万
675	SZ300115	Shenzhen Everwin Precision Technology Co.Ltd	2015-11-19	20.84	2015-11-27	19.7	-5.46	1.3E+14万
Review trade Records
676	SH600423	Liuzhou Chemical Industry Co.Ltd	2015-04-24	10.36	2015-04-28	9.82	-5.20	1.23E+14万
677	SH600423	Liuzhou Chemical Industry Co.Ltd	2015-05-11	10.1	2015-05-14	11.8	16.80	1.43E+14万
678	SH600423	Liuzhou Chemical Industry Co.Ltd	2015-05-22	12.23	2015-05-27	12.71	3.92	1.49E+14万
Review trade Records
679	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-02-19	4.6	2014-04-28	5.46	18.66	1.76E+14万
680	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-05-06	5.56	2014-05-09	5.63	1.26	1.78E+14万
Review trade Records
681	SZ002351	Edifier Technology Co.Ltd.	2015-10-08	9.47	2015-10-13	10.34	9.17	1.94E+14万
682	SZ002351	Edifier Technology Co.Ltd.	2015-10-15	10.63	2015-10-21	10.01	-5.82	1.82E+14万
683	SZ002351	Edifier Technology Co.Ltd.	2015-10-26	11.2	2015-11-03	10.31	-7.93	1.67E+14万
684	SZ002351	Edifier Technology Co.Ltd.	2015-11-05	11.55	2015-11-23	13.87	20.05	2.01E+14万
685	SZ002351	Edifier Technology Co.Ltd.	2015-12-03	13.44	2015-12-04	13.68	1.78	2.04E+14万
Review trade Records
686	SH600162	Shenzhen Heungkong Holding Co.Ltd	2013-07-23	3.99	2013-08-08	4.33	8.50	2.21E+14万
687	SH600162	Shenzhen Heungkong Holding Co.Ltd	2013-09-09	4.08	2013-09-13	4.51	10.52	2.43E+14万
688	SH600162	Shenzhen Heungkong Holding Co.Ltd	2013-09-24	4.65	2013-09-26	4.37	-6.01	2.28E+14万
Review trade Records
689	SH600058	Minmetals Development Co.Ltd	2010-08-30	17.86	2010-09-09	21.26	19.00	2.71E+14万
690	SH600058	Minmetals Development Co.Ltd	2010-09-16	21.93	2010-10-08	25.8	17.61	3.18E+14万
691	SH600058	Minmetals Development Co.Ltd	2010-10-12	29.01	2010-10-25	31.73	9.36	3.48E+14万
692	SH600058	Minmetals Development Co.Ltd	2010-11-01	35.78	2010-11-09	33.23	-7.11	3.22E+14万
Review trade Records
693	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-04-21	7.21	2015-05-06	8	10.94	3.57E+14万
694	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-05-11	8.48	2015-05-20	9.77	15.18	4.1E+14万
695	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-06-03	11.58	2015-06-19	10.12	-12.58	3.58E+14万
Review trade Records
696	SH600280	Nanjing Central Emporium (Group) Stocks Co.Ltd.	2015-11-16	11.07	2015-12-11	10.37	-6.31	3.34E+14万
Review trade Records
697	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-06-24	13.26	2015-07-03	9.51	-28.22	2.39E+14万
698	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-07-10	8.37	2015-07-21	9.22	10.14	2.63E+14万
699	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-07-29	9.57	2015-08-12	11.33	18.35	3.11E+14万
700	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-08-14	13.73	2015-08-19	14.96	8.94	3.38E+14万
701	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2015-08-26	12.27	2015-08-28	13.79	12.36	3.79E+14万
Review trade Records
702	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-08-04	28.24	2015-08-11	33	16.82	4.42E+14万
703	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-08-27	20.95	2015-09-02	17.8	-15.01	3.75E+14万
704	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-09-08	21.17	2015-09-23	28.27	33.47	5E+14万
705	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-09-28	28.41	2015-09-30	26.72	-5.94	4.69E+14万
Review trade Records
706	SH603566	Pulike Biological EngineeringInc.	2015-11-02	21.62	2015-11-10	24.38	12.74	5.28E+14万
707	SH603566	Pulike Biological EngineeringInc.	2015-11-20	25.89	2015-11-26	27.35	5.63	5.57E+14万
708	SH603566	Pulike Biological EngineeringInc.	2015-11-30	28	2015-12-04	28.6	2.14	5.67E+14万
709	SH603566	Pulike Biological EngineeringInc.	2015-12-14	27.21	2015-12-17	30.33	11.44	6.31E+14万
Review trade Records
710	SH601106	China First Heavy Industries	2014-10-28	4.21	2014-12-02	4.76	13.04	7.12E+14万
711	SH601106	China First Heavy Industries	2014-12-08	5.46	2014-12-19	6.09	11.52	7.93E+14万
Review trade Records
712	SH600350	Shandong Hi-Speed Company Limited	2015-01-27	4.62	2015-02-09	3.91	-15.34	6.7E+14万
713	SH600350	Shandong Hi-Speed Company Limited	2015-02-26	4.34	2015-04-07	7.44	71.29	1.15E+15万
Review trade Records
714	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-03-05	11.74	2015-03-25	15.26	29.92	1.49E+15万
715	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-04-01	15.93	2015-04-09	18.03	13.16	1.68E+15万
716	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-04-13	21.52	2015-04-20	20.61	-4.22	1.6E+15万
717	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-04-22	23.11	2015-05-04	26.7	15.50	1.85E+15万
718	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-05-07	27.97	2015-05-11	29.72	6.24	1.96E+15万
Review trade Records
719	SH601186	China Railway Construction Corporation Limited	2015-05-25	24.37	2015-07-24	18.04	-25.92	1.45E+15万
Review trade Records
720	SH600455	Butone Information CorporationXian	2009-11-19	14.26	2009-11-26	14.98	5.04	1.52E+15万
721	SH600455	Butone Information CorporationXian	2009-11-30	15.28	2009-12-01	16.29	6.60	1.62E+15万
722	SH600455	Butone Information CorporationXian	2009-12-29	15.75	2010-01-18	20.14	27.82	2.06E+15万
Review trade Records
723	SH600896	Lanhai investments	2015-07-14	14.39	2015-08-11	16.96	17.82	2.43E+15万
Review trade Records
724	SZ002156	TongFu Microelectronics Co.Ltd.	2013-12-18	4.32	2013-12-20	4.07	-5.78	2.28E+15万
725	SZ002156	TongFu Microelectronics Co.Ltd.	2013-12-27	4.33	2014-01-27	5.01	15.67	2.64E+15万
726	SZ002156	TongFu Microelectronics Co.Ltd.	2014-02-07	5.05	2014-02-14	6.03	19.37	3.14E+15万
727	SZ002156	TongFu Microelectronics Co.Ltd.	2014-02-17	6.63	2014-03-03	5.75	-13.25	2.72E+15万
Review trade Records
728	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2016-01-19	29.58	2016-03-14	28.26	-4.45	2.59E+15万
Review trade Records
729	SH600456	Baoji Titanium Industry Co.Ltd.	2010-08-30	23.07	2010-09-09	24.69	7.01	2.77E+15万
730	SH600456	Baoji Titanium Industry Co.Ltd.	2010-09-27	24.72	2010-10-14	28.52	15.34	3.19E+15万
731	SH600456	Baoji Titanium Industry Co.Ltd.	2010-10-21	27.4	2010-10-27	31.64	15.44	3.67E+15万
732	SH600456	Baoji Titanium Industry Co.Ltd.	2010-10-29	35.28	2010-11-12	31.68	-10.18	3.29E+15万
Review trade Records
733	SH600051	Ningbo United Group Co.Ltd.	2011-06-07	13.73	2011-07-05	16.83	22.53	4.03E+15万
Review trade Records
734	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2006-03-27	8.15	2006-04-03	9.35	14.69	4.61E+15万
735	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2006-04-14	9.45	2006-04-19	11.05	16.90	5.38E+15万
736	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2006-04-28	12.58	2006-05-08	13.99	11.19	5.97E+15万
Review trade Records
737	SZ002440	Zhejiang Runtu Co.LTD.	2015-06-02	30.7	2015-06-19	26.76	-12.81	5.19E+15万
738	SZ002440	Zhejiang Runtu Co.LTD.	2015-07-09	19.2	2015-07-15	19.61	2.13	5.29E+15万
739	SZ002440	Zhejiang Runtu Co.LTD.	2015-07-17	21.45	2015-07-23	23.38	8.98	5.76E+15万
740	SZ002440	Zhejiang Runtu Co.LTD.	2015-07-29	20.6	2015-08-10	21.61	4.89	6.03E+15万
Review trade Records
741	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1996-10-10	1.21	1996-10-18	1.4	15.67	6.96E+15万
742	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1996-10-28	1.66	1996-10-30	1.85	11.42	7.74E+15万
743	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1996-11-11	1.93	1996-11-13	2.07	7.24	8.29E+15万
744	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1996-11-18	2.29	1996-11-21	2.07	-9.59	7.48E+15万
745	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1996-11-25	2.31	1996-12-02	2.7	16.85	8.72E+15万
746	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	1996-12-05	3.33	1996-12-11	3	-9.89	7.84E+15万
Review trade Records
747	SZ000559	WANXIANG QIANCHAO CO.LTD	2011-11-29	3.7	2011-12-02	3.45	-6.74	7.3E+15万
748	SZ000559	WANXIANG QIANCHAO CO.LTD	2012-01-09	2.52	2012-01-11	2.7	7.13	7.8E+15万
749	SZ000559	WANXIANG QIANCHAO CO.LTD	2012-01-17	2.61	2012-02-03	2.65	1.53	7.91E+15万
Review trade Records
750	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-04-21	9.89	2015-05-11	11.75	18.77	9.38E+15万
751	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-05-18	12.34	2015-05-27	13.32	7.93	1.01E+16万
752	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-06-01	13.41	2015-06-03	15.26	13.77	1.15E+16万
753	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-06-05	18.5	2015-06-11	21.81	17.86	1.35E+16万
Review trade Records
754	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-05-20	35.87	2015-05-27	41.03	14.36	1.54E+16万
755	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-06-01	41.59	2015-06-26	37.47	-9.89	1.39E+16万
756	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-09	18.57	2015-07-15	21.23	14.30	1.58E+16万
757	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-17	23.07	2015-07-21	25.63	11.07	1.75E+16万
758	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-23	26.25	2015-07-27	22.71	-13.46	1.51E+16万
Review trade Records
759	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2013-06-28	5.44	2013-07-04	5.63	3.49	1.56E+16万
760	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2013-07-22	6.07	2013-08-09	5.84	-3.78	1.5E+16万
Review trade Records
761	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2014-10-20	6.38	2014-12-11	8.47	32.69	1.99E+16万
762	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2014-12-16	9.63	2014-12-17	10.07	4.56	2.07E+16万
763	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2014-12-25	9.48	2014-12-31	8.9	-6.11	1.94E+16万
Review trade Records
764	SH600986	Zhewen Interactive Group Co.Ltd.	2015-08-07	20.75	2015-09-28	20.33	-2.02	1.9E+16万
Review trade Records
765	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-07-09	7.75	2015-07-14	9.87	27.30	2.42E+16万
766	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-07-31	9.62	2015-08-24	10.38	7.88	2.6E+16万
767	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-08-28	10.38	2015-09-16	11.6	11.73	2.9E+16万
Review trade Records
768	SZ002740	Adil	2015-08-13	17.5	2015-09-25	11.76	-32.73	1.95E+16万
Review trade Records
769	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2013-04-17	3.46	2013-04-18	3.75	8.36	2.1E+16万
770	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2013-05-08	3.61	2013-05-15	3.92	8.57	2.28E+16万
771	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2013-05-17	4.26	2013-05-21	4.84	13.59	2.59E+16万
772	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2013-05-24	5.23	2013-06-07	4.82	-7.82	2.38E+16万
Review trade Records
773	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2000-01-04	2.49	2000-01-25	2.71	8.82	2.58E+16万
774	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2000-01-27	2.79	2000-03-10	2.8	0.36	2.59E+16万
Review trade Records
775	SZ300240	Jiangsu Feiliks International Logistics Inc.	2016-08-30	10.4	2016-09-08	10.94	5.18	2.72E+16万
776	SZ300240	Jiangsu Feiliks International Logistics Inc.	2016-09-21	10.65	2016-10-11	10.98	3.09	2.8E+16万
777	SZ300240	Jiangsu Feiliks International Logistics Inc.	2016-10-18	10.99	2016-10-20	11.22	2.09	2.85E+16万
778	SZ300240	Jiangsu Feiliks International Logistics Inc.	2016-10-24	13.59	2016-10-26	14.33	5.43	3E+16万
779	SZ300240	Jiangsu Feiliks International Logistics Inc.	2016-11-01	13.8	2016-11-11	12.67	-8.17	2.75E+16万
Review trade Records
780	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2011-11-07	6.07	2011-11-18	5.57	-8.22	2.52E+16万
781	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2011-11-28	5.77	2011-12-14	4.28	-25.77	1.86E+16万
782	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2011-12-23	4.01	2012-01-09	4.46	11.20	2.07E+16万
Review trade Records
783	SH601618	Metallurgical Corporation of China Ltd.	2015-07-07	5.92	2015-07-14	6.51	9.95	2.27E+16万
784	SH601618	Metallurgical Corporation of China Ltd.	2015-07-20	7.06	2015-07-27	7.21	2.12	2.31E+16万
785	SH601618	Metallurgical Corporation of China Ltd.	2015-08-04	6.78	2015-08-11	7.86	15.90	2.67E+16万
786	SH601618	Metallurgical Corporation of China Ltd.	2015-08-13	8.4	2015-08-19	7.68	-8.55	2.44E+16万
Review trade Records
787	SZ150244	Start-up B	2015-07-22	5.686	2015-07-29	5.31	-6.60	2.27E+16万
Review trade Records
788	SZ002147	X-gp	2014-11-21	7.04	2014-11-28	7.57	7.51	2.44E+16万
789	SZ002147	X-gp	2014-12-11	7.15	2014-12-31	5.86	-18.01	2E+16万
790	SZ002147	X-gp	2015-01-05	6.48	2015-01-20	6.77	4.47	2.08E+16万
Review trade Records
791	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2008-03-03	4.59	2008-03-13	3.63	-20.87	1.64E+16万
792	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2008-03-20	3.34	2008-04-25	3.76	12.55	1.85E+16万
Review trade Records
793	SZ000408	ZANGGE MINING COMPANY LIMITED	2015-03-06	13.01	2015-03-18	13.5	3.76	1.91E+16万
794	SZ000408	ZANGGE MINING COMPANY LIMITED	2015-03-20	13.96	2015-04-03	15.45	10.65	2.11E+16万
795	SZ000408	ZANGGE MINING COMPANY LIMITED	2015-04-16	15.05	2015-04-21	15.41	2.39	2.16E+16万
796	SZ000408	ZANGGE MINING COMPANY LIMITED	2015-04-23	17.18	2015-04-29	18.71	8.89	2.34E+16万
797	SZ000408	ZANGGE MINING COMPANY LIMITED	2015-05-11	19.68	2015-05-12	21.6	9.74	2.57E+16万
Review trade Records
798	SZ300152	Xiongan New Power Technology Co.Ltd.	2014-04-14	3.69	2014-06-05	3.88	5.14	2.7E+16万
799	SZ300152	Xiongan New Power Technology Co.Ltd.	2014-06-13	3.69	2014-06-23	3.66	-0.81	2.67E+16万
Review trade Records
800	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2014-08-08	5.16	2014-08-20	5.36	3.87	2.77E+16万
801	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2014-09-01	5.25	2014-09-05	5.36	2.09	2.82E+16万
802	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2014-09-10	5.69	2014-09-15	5.79	1.75	2.86E+16万
803	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2014-09-18	5.8	2014-10-09	7.02	20.99	3.46E+16万
804	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2014-10-24	6.45	2014-10-27	6.5	0.77	3.48E+16万
Review trade Records
805	SZ000718	Suning Universal Co.Ltd.	2015-04-22	8.53	2015-04-23	9.14	7.14	3.72E+16万
806	SZ000718	Suning Universal Co.Ltd.	2015-05-08	8.7	2015-05-14	9.57	9.98	4.08E+16万
807	SZ000718	Suning Universal Co.Ltd.	2015-05-19	9.78	2015-05-25	13.08	33.67	5.45E+16万
808	SZ000718	Suning Universal Co.Ltd.	2015-06-01	16.21	2015-06-19	13.71	-15.39	4.6E+16万
Review trade Records
809	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-10-10	27.78	2016-10-12	29.18	5.03	4.82E+16万
810	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-10-18	30.88	2016-10-21	32.15	4.10	5.01E+16万
811	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-10-25	32.86	2016-10-26	33.65	2.40	5.12E+16万
812	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-11-01	35	2016-11-03	32.66	-6.67	4.77E+16万
813	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-11-14	34.94	2016-11-17	31.59	-9.57	4.3E+16万
814	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-11-21	38.28	2016-11-23	46.38	21.12	5.2E+16万
Review trade Records
815	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2010-07-15	2.7	2010-07-20	2.85	5.54	5.48E+16万
816	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2010-07-26	2.93	2010-07-28	3	2.38	5.6E+16万
817	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2010-08-02	3.07	2010-08-17	3.15	2.60	5.73E+16万
818	SZ000692	SHENYANG HUITIAN THERMAL POWER CO.LTD	2010-08-31	3.15	2010-09-03	3.59	13.94	6.52E+16万
Review trade Records
819	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2007-07-27	8.29	2007-08-13	9.9	19.38	7.77E+16万
820	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2007-08-15	11.98	2007-08-22	12.69	5.91	8.22E+16万
821	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2007-08-29	14.74	2007-08-31	16.29	10.49	9.06E+16万
822	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2007-09-06	17.41	2007-09-21	15.86	-8.89	8.24E+16万
Review trade Records
823	SZ000559	WANXIANG QIANCHAO CO.LTD	2008-03-28	3.27	2008-04-02	2.39	-26.86	6.01E+16万
824	SZ000559	WANXIANG QIANCHAO CO.LTD	2008-04-07	2.72	2008-06-02	2.78	2.20	6.13E+16万
Review trade Records
825	SZ002551	Shenzhen Glory Medical Co.Ltd.	2012-06-14	4.29	2012-06-26	4.18	-2.56	5.96E+16万
826	SZ002551	Shenzhen Glory Medical Co.Ltd.	2012-07-02	4.4	2012-07-05	4.54	3.18	6.14E+16万
827	SZ002551	Shenzhen Glory Medical Co.Ltd.	2012-07-12	4.44	2012-07-17	4.62	4.05	6.37E+16万
828	SZ002551	Shenzhen Glory Medical Co.Ltd.	2012-07-20	4.64	2012-07-26	5.39	16.13	7.39E+16万
829	SZ002551	Shenzhen Glory Medical Co.Ltd.	2012-08-02	5.26	2012-08-06	5.93	12.71	8.31E+16万
830	SZ002551	Shenzhen Glory Medical Co.Ltd.	2012-08-21	5.84	2012-08-22	5.83	-0.17	8.28E+16万
Review trade Records
831	SH600774	Hanshang Group Co.Ltd.	2015-07-23	20.08	2015-07-28	15.73	-21.62	6.48E+16万
832	SH600774	Hanshang Group Co.Ltd.	2015-08-10	17.88	2015-08-25	12.55	-29.75	4.54E+16万
833	SH600774	Hanshang Group Co.Ltd.	2015-08-27	14.37	2015-09-11	18.88	31.32	5.95E+16万
834	SH600774	Hanshang Group Co.Ltd.	2015-09-23	18.75	2015-09-28	17.02	-9.21	5.39E+16万
Review trade Records
835	SZ002740	Adil	2015-08-10	16.67	2015-08-18	14.86	-10.84	4.79E+16万
836	SZ002740	Adil	2015-09-02	11.86	2015-09-08	14.36	21.04	5.79E+16万
Review trade Records
837	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2015-01-30	6.18	2015-03-13	6.77	9.53	6.33E+16万
838	SH600223	LUSHANG FREDA PHARMACEUTICAL CO.LTD.	2015-03-19	7.19	2015-03-27	8.03	11.66	7.06E+16万
Review trade Records
839	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2012-09-27	4.7	2012-10-10	5.07	7.86	7.6E+16万
840	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2012-10-22	5.34	2012-11-06	5.95	11.40	8.45E+16万
841	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2012-11-15	6.23	2012-11-19	6.94	11.37	9.4E+16万
Review trade Records
842	SZ300167	Shenzhen Dvision Co.Ltd.	2013-03-26	4.59	2013-04-02	3.67	-20.00	7.5E+16万
843	SZ300167	Shenzhen Dvision Co.Ltd.	2013-04-08	4.21	2013-05-09	5.34	26.79	9.49E+16万
844	SZ300167	Shenzhen Dvision Co.Ltd.	2013-05-17	5.84	2013-05-20	6.11	4.61	9.91E+16万
845	SZ300167	Shenzhen Dvision Co.Ltd.	2013-05-23	6.74	2013-05-27	6.96	3.26	1.02E+17万
Review trade Records
846	SH601225	Shaanxi Coal Industry Company Limited	2016-08-30	5.58	2016-11-11	6.35	13.77	1.16E+17万
Review trade Records
847	SZ000687	Huaxun Ark	2007-07-24	5.45	2007-07-27	5.75	5.49	1.22E+17万
848	SZ000687	Huaxun Ark	2007-08-14	5.38	2007-08-17	5.93	10.20	1.34E+17万
849	SZ000687	Huaxun Ark	2007-08-30	5.95	2007-09-03	6.33	6.37	1.43E+17万
850	SZ000687	Huaxun Ark	2007-09-10	6.08	2007-09-12	6.45	6.07	1.51E+17万
851	SZ000687	Huaxun Ark	2007-09-20	7.03	2007-09-25	8.03	14.20	1.72E+17万
Review trade Records
852	SH603766	Loncin Motor Co.Ltd.	2015-04-07	7.9	2015-04-21	8.88	12.38	1.93E+17万
853	SH603766	Loncin Motor Co.Ltd.	2015-05-11	8.58	2015-05-13	9.12	6.28	2.05E+17万
854	SH603766	Loncin Motor Co.Ltd.	2015-05-18	9.63	2015-05-20	10.75	11.61	2.28E+17万
855	SH603766	Loncin Motor Co.Ltd.	2015-05-25	12.1	2015-06-03	14.15	16.91	2.66E+17万
Review trade Records
856	SH603609	Wellhope Foods Co.Ltd.	2016-03-22	11.28	2016-03-24	11.77	4.34	2.77E+17万
857	SH603609	Wellhope Foods Co.Ltd.	2016-03-30	12.22	2016-04-01	12.94	5.88	2.93E+17万
858	SH603609	Wellhope Foods Co.Ltd.	2016-05-03	12.8	2016-05-04	13.49	5.38	3.08E+17万
859	SH603609	Wellhope Foods Co.Ltd.	2016-05-10	14.67	2016-05-11	15.48	5.51	3.25E+17万
860	SH603609	Wellhope Foods Co.Ltd.	2016-05-16	16.88	2016-05-26	14.81	-12.24	2.84E+17万
Review trade Records
861	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2013-05-16	3.54	2013-05-21	3.7	4.51	2.97E+17万
862	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2013-05-31	3.74	2013-06-04	3.85	2.94	3.05E+17万
863	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2013-07-01	3.27	2013-07-05	3.61	10.38	3.36E+17万
864	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2013-07-16	3.6	2013-07-23	3.63	0.83	3.38E+17万
Review trade Records
865	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2000-01-04	2.41	2000-01-10	3.16	31.06	4.42E+17万
866	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2000-01-20	2.73	2000-01-24	2.85	4.39	4.61E+17万
867	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2000-01-28	2.82	2000-02-15	3.12	10.62	5.09E+17万
868	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2000-02-28	3.6	2000-03-03	3.66	1.66	5.16E+17万
Review trade Records
869	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-02-09	3.7	2015-02-12	3.6	-2.70	5.01E+17万
870	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-02-13	3.67	2015-02-26	3.84	4.62	5.23E+17万
871	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-03-10	3.94	2015-03-17	4.03	2.28	5.34E+17万
872	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-03-25	4.29	2015-03-27	4.43	3.26	5.5E+17万
873	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-04-01	4.75	2015-04-07	5.16	8.61	5.97E+17万
874	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-04-22	6.06	2015-04-27	5.66	-6.59	5.56E+17万
Review trade Records
875	SZ002291	Foshan Yowant Technology Co.Ltd	2013-02-28	5.79	2013-03-04	5.62	-2.93	5.39E+17万
876	SZ002291	Foshan Yowant Technology Co.Ltd	2013-03-06	5.89	2013-04-15	5.3	-10.00	4.84E+17万
877	SZ002291	Foshan Yowant Technology Co.Ltd	2013-04-17	5.96	2013-05-06	5.43	-8.87	4.4E+17万
Review trade Records
878	SZ150144	Convertible bond class B	2014-11-28	30.682	2014-12-09	37.319	21.59	5.34E+17万
879	SZ150144	Convertible bond class B	2014-12-17	39.818	2014-12-19	43.731	9.81	5.85E+17万
880	SZ150144	Convertible bond class B	2014-12-26	44.748	2015-01-06	55.952	24.99	7.3E+17万
881	SZ150144	Convertible bond class B	2015-01-14	60.04	2015-01-27	47.447	-20.93	5.76E+17万
Review trade Records
882	SH600999	China Merchants Securities Co.Ltd	2013-05-28	12.04	2013-06-07	10.56	-12.27	5.04E+17万
883	SH600999	China Merchants Securities Co.Ltd	2013-06-28	8.75	2013-07-30	9.22	5.36	5.3E+17万
Review trade Records
884	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2011-10-31	4.97	2011-11-02	5.17	4.02	5.5E+17万
885	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2011-11-09	5.18	2011-11-14	5.85	12.91	6.2E+17万
886	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2011-11-28	5.42	2011-11-29	5.59	3.13	6.39E+17万
Review trade Records
887	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-11-10	2.52	2008-11-12	2.84	12.67	7.18E+17万
888	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-11-19	3.3	2008-11-21	3.55	7.56	7.71E+17万
889	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-12-05	3.58	2008-12-08	3.79	5.85	8.15E+17万
Review trade Records
890	SH600056	China Meheco Group Co.Ltd.	2015-07-09	14.25	2015-07-14	17.38	21.92	9.92E+17万
891	SH600056	China Meheco Group Co.Ltd.	2015-07-22	19.15	2015-07-27	16.57	-13.45	8.56E+17万
892	SH600056	China Meheco Group Co.Ltd.	2015-07-29	18.87	2015-08-25	13.69	-27.40	6.2E+17万
893	SH600056	China Meheco Group Co.Ltd.	2015-09-08	14.55	2015-09-15	12.54	-13.79	5.33E+17万
Review trade Records
894	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2015-08-28	4.1	2015-09-01	3.42	-16.55	4.44E+17万
895	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2015-09-08	4.08	2015-10-16	5.11	25.19	5.55E+17万
Review trade Records
896	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-01-06	6.19	2015-01-08	6.56	5.97	5.87E+17万
897	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-01-15	8.3	2015-01-19	8.93	7.58	6.3E+17万
898	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-01-26	8.83	2015-02-12	10.72	21.36	7.64E+17万
899	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-02-26	11.36	2015-02-27	11.99	5.53	8.04E+17万
Review trade Records
900	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-08-13	7.14	2007-08-16	7.43	4.05	8.35E+17万
901	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-08-22	8.45	2007-09-04	9.61	13.70	9.48E+17万
902	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-09-14	9.7	2007-09-18	9.96	2.68	9.72E+17万
903	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-09-21	10.57	2007-09-24	11.48	8.59	1.05E+18万
904	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-09-26	12.14	2007-10-10	10.02	-17.43	8.68E+17万
Review trade Records
905	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-04-29	15.55	2015-05-13	20.8	33.69	1.16E+18万
906	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-05-21	24.5	2015-05-29	26.9	9.78	1.27E+18万
907	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-06-15	33.78	2015-06-19	26.12	-22.63	9.79E+17万
Review trade Records
908	SH601155	Seazen Holdings Co.Ltd	2016-05-31	8.86	2016-07-04	10.34	16.67	1.14E+18万
909	SH601155	Seazen Holdings Co.Ltd	2016-07-13	10.82	2016-07-20	10.73	-0.83	1.13E+18万
Review trade Records
910	SZ300214	Shandong Rike Chemical Co.Ltd.	2015-03-16	6.33	2015-03-18	6.66	5.20	1.19E+18万
911	SZ300214	Shandong Rike Chemical Co.Ltd.	2015-03-20	6.96	2015-03-23	7.24	4.01	1.23E+18万
912	SZ300214	Shandong Rike Chemical Co.Ltd.	2015-03-30	7.25	2015-04-01	7.56	4.27	1.28E+18万
913	SZ300214	Shandong Rike Chemical Co.Ltd.	2015-04-07	8.68	2015-04-13	8.98	3.45	1.32E+18万
914	SZ300214	Shandong Rike Chemical Co.Ltd.	2015-04-21	8.53	2015-04-23	9.2	7.84	1.42E+18万
915	SZ300214	Shandong Rike Chemical Co.Ltd.	2015-05-11	9.18	2015-05-15	9.94	8.26	1.54E+18万
Review trade Records
916	SH600592	Fujian Longxi Bearing(Group)Co.Ltd	2015-06-01	19.2	2015-06-08	22.68	18.09	1.81E+18万
917	SH600592	Fujian Longxi Bearing(Group)Co.Ltd	2015-06-12	25.4	2015-06-26	19.46	-23.34	1.39E+18万
918	SH600592	Fujian Longxi Bearing(Group)Co.Ltd	2015-07-09	11.26	2015-08-05	13.99	24.20	1.72E+18万
Review trade Records
919	SZ150294	High-speed rail class B	2015-07-23	7	2015-08-21	4.705	-32.72	1.15E+18万
Review trade Records
920	SH600074	Baoqianli	2014-06-12	6	2014-07-01	5.61	-6.49	1.08E+18万
Review trade Records
921	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2015-05-25	13.16	2015-05-28	12.32	-6.37	1.01E+18万
922	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2015-06-01	13.75	2015-06-24	12.17	-11.47	8.88E+17万
923	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2015-07-09	5.72	2015-07-14	7.29	27.39	1.13E+18万
924	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2015-07-23	7.82	2015-07-27	7.04	-9.95	1.01E+18万
925	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2015-07-29	7.06	2015-07-31	8.06	14.14	1.16E+18万
Review trade Records
926	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-04-07	8.06	2008-05-07	8.93	10.77	1.28E+18万
927	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-05-21	8.64	2008-05-23	10	15.71	1.48E+18万
Review trade Records
928	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-09-25	8.38	2008-10-10	5.77	-31.08	1.01E+18万
929	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-10-20	5.7	2008-11-24	5.72	0.35	1.02E+18万
Review trade Records
930	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2015-02-03	9.77	2015-02-06	9.15	-6.33	9.5E+17万
931	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2015-02-12	9.26	2015-03-30	10.74	15.95	1.1E+18万
932	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2015-04-07	13.03	2015-04-15	13.35	2.45	1.12E+18万
Review trade Records
933	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-07-14	11.3	2015-07-20	12.75	12.81	1.27E+18万
934	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-07-29	11.36	2015-08-10	12.82	12.83	1.43E+18万
Review trade Records
935	SZ300310	Eastone Century Technology Co.Ltd.	2015-02-03	5.97	2015-02-16	6.46	8.19	1.54E+18万
936	SZ300310	Eastone Century Technology Co.Ltd.	2015-03-02	6.93	2015-03-12	6.49	-6.34	1.44E+18万
937	SZ300310	Eastone Century Technology Co.Ltd.	2015-03-20	8.28	2015-03-26	9.32	12.54	1.62E+18万
938	SZ300310	Eastone Century Technology Co.Ltd.	2015-03-31	10.33	2015-04-01	11.38	10.14	1.78E+18万
Review trade Records
939	SZ000793	Huawen Media Group	2011-07-19	5.86	2011-07-21	5.64	-3.75	1.71E+18万
940	SZ000793	Huawen Media Group	2011-07-27	5.54	2011-07-29	5.67	2.34	1.74E+18万
Review trade Records
941	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2012-12-05	2.75	2012-12-24	3.24	17.78	2.05E+18万
942	SZ300355	M-Grass Ecology And Environment (Group) Co.Ltd.	2012-12-26	3.6	2013-01-14	3.39	-5.82	1.93E+18万
Review trade Records
943	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2013-10-21	3.55	2013-12-24	3.35	-5.62	1.81E+18万
Review trade Records
944	SZ300100	Shuanglin Co.Ltd.	2015-12-09	26.17	2015-12-16	27.56	5.30	1.91E+18万
945	SZ300100	Shuanglin Co.Ltd.	2015-12-22	27.78	2015-12-28	28.48	2.51	1.95E+18万
946	SZ300100	Shuanglin Co.Ltd.	2015-12-30	31.77	2016-01-08	24.26	-23.59	1.49E+18万
947	SZ300100	Shuanglin Co.Ltd.	2016-01-14	27.16	2016-02-05	30.98	14.04	1.69E+18万
948	SZ300100	Shuanglin Co.Ltd.	2016-02-16	35.36	2016-02-19	35.68	0.90	1.7E+18万
Review trade Records
949	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2015-04-22	5.67	2015-04-27	6.09	7.39	1.83E+18万
950	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2015-05-18	5.27	2015-05-21	5.47	3.79	1.89E+18万
951	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2015-06-01	6.49	2015-06-03	7.45	14.76	2.17E+18万
952	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2015-06-16	8.02	2015-06-19	6.96	-13.19	1.88E+18万
Review trade Records
953	SZ300364	COL Group Co.Ltd.	2015-07-20	13.2	2015-07-27	20.62	56.10	2.93E+18万
954	SZ300364	COL Group Co.Ltd.	2015-08-04	17.42	2015-08-18	24.58	41.02	4.12E+18万
955	SZ300364	COL Group Co.Ltd.	2015-08-28	19.12	2015-09-16	17.53	-8.30	3.77E+18万
Review trade Records
956	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2015-06-02	15.76	2015-06-29	15.79	0.19	3.77E+18万
957	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2015-07-08	9.85	2015-07-22	15.4	56.23	5.89E+18万
958	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2015-07-28	17.31	2015-08-07	16.32	-5.71	5.54E+18万
Review trade Records
959	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-09-21	28.89	2015-10-08	34.43	19.14	6.59E+18万
960	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-10-15	35.17	2015-10-20	39.69	12.83	7.42E+18万
961	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-10-23	41.19	2015-10-28	35.2	-14.51	6.33E+18万
962	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-10-30	38.67	2015-11-11	45.23	16.93	7.39E+18万
963	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-11-16	46.95	2015-11-18	44.03	-6.21	6.91E+18万
Review trade Records
964	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2016-04-22	14.87	2016-05-03	17.35	16.64	8.05E+18万
965	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2016-05-11	16.76	2016-05-16	18.58	10.84	8.91E+18万
966	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2016-05-23	17.8	2016-06-08	16.52	-7.18	8.25E+18万
967	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2016-06-15	18.17	2016-07-04	18.48	1.70	8.37E+18万
Review trade Records
968	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-09-30	40.23	2015-10-13	43.2	7.37	8.97E+18万
969	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-10-28	42.48	2015-12-11	60.38	42.05	1.27E+19万
Review trade Records
970	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2015-02-03	17.44	2015-02-10	15.45	-11.39	1.13E+19万
971	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2015-02-27	16.16	2015-03-20	19.06	17.91	1.32E+19万
972	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2015-03-25	20.37	2015-04-13	20.3	-0.34	1.32E+19万
Review trade Records
973	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2017-01-20	31.1	2017-02-03	32.21	3.56	1.36E+19万
974	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2017-02-17	31.99	2017-03-09	33.27	3.99	1.41E+19万
975	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2017-03-13	36.52	2017-03-14	37.19	1.83	1.44E+19万
976	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2017-03-21	41.07	2017-03-24	42.15	2.62	1.47E+19万
Review trade Records
977	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-05-20	16.36	2015-05-28	18.25	11.53	1.64E+19万
978	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-06-02	19.42	2015-06-16	16.35	-15.78	1.38E+19万
979	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-07-09	7.7	2015-07-14	10	29.81	1.78E+19万
980	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-07-21	10.14	2015-07-28	8.35	-17.62	1.47E+19万
Review trade Records
981	SZ002113	Tianrun digital entertainment	2015-04-21	5.94	2015-04-29	6.31	6.22	1.55E+19万
982	SZ002113	Tianrun digital entertainment	2015-05-04	7.49	2015-05-12	8.47	13.06	1.75E+19万
Review trade Records
983	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-08-28	29.36	2015-09-18	34.34	16.93	2.05E+19万
984	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-09-22	41.55	2015-10-12	45.14	8.62	2.22E+19万
985	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-10-14	44.69	2015-10-26	78.39	75.26	3.89E+19万
986	SZ000025	Shenzhen Tellus Holding Co.Ltd	2015-10-28	77.61	2015-10-30	89	14.65	4.45E+19万
Review trade Records
987	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2007-05-17	11.09	2007-06-07	13.99	26.10	5.6E+19万
988	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2007-06-12	16.93	2007-07-20	14.84	-12.32	4.9E+19万
Review trade Records
989	SZ000701	XIAMEN XINDECO LTD.	2015-06-23	24.88	2015-06-25	28.02	12.60	5.51E+19万
990	SZ000701	XIAMEN XINDECO LTD.	2015-07-14	14.84	2015-07-21	18.67	25.76	6.91E+19万
991	SZ000701	XIAMEN XINDECO LTD.	2015-07-23	21.18	2015-08-03	15.15	-28.41	4.93E+19万
992	SZ000701	XIAMEN XINDECO LTD.	2015-08-07	18	2015-08-17	20.35	13.03	5.57E+19万
Review trade Records
993	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-08-28	9.62	2015-10-15	11.69	21.47	6.75E+19万
Review trade Records
994	SZ002712	Simei Media Co.Ltd.	2016-02-03	33.05	2016-02-19	36.81	11.35	7.51E+19万
995	SZ002712	Simei Media Co.Ltd.	2016-03-08	28.01	2016-03-25	31.76	13.36	8.49E+19万
996	SZ002712	Simei Media Co.Ltd.	2016-03-30	32.96	2016-04-01	35.14	6.60	9.04E+19万
Review trade Records
997	SZ300005	Toread Holdings Group Co.Ltd.	2009-11-12	3.07	2009-11-18	3.39	10.40	9.96E+19万
Review trade Records
998	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-03-13	15.17	2017-03-16	15.51	2.24	1.02E+20万
999	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-03-22	15.3	2017-03-28	14.4	-5.87	9.54E+19万
1000	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-04-05	14.14	2017-04-19	25.39	79.40	1.71E+20万
1001	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-04-25	28.31	2017-04-27	32.78	15.76	1.98E+20万
1002	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-05-02	39.67	2017-05-04	38.2	-3.70	1.9E+20万
1003	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2017-05-09	41.79	2017-05-19	38.53	-7.79	1.75E+20万
Review trade Records
1004	SH603333	Sunway Co.Ltd.	2015-03-30	7.34	2015-04-07	8.08	10.06	1.92E+20万
1005	SH603333	Sunway Co.Ltd.	2015-04-10	8.35	2015-04-15	8.08	-3.23	1.85E+20万
1006	SH603333	Sunway Co.Ltd.	2015-04-21	8.24	2015-04-24	9.45	14.66	2.12E+20万
1007	SH603333	Sunway Co.Ltd.	2015-05-05	10.01	2015-05-18	10.78	7.68	2.28E+20万
1008	SH603333	Sunway Co.Ltd.	2015-05-25	11.4	2015-05-26	12.54	9.98	2.5E+20万
Review trade Records
1009	SH600021	Shanghai Electric Power Co.Ltd	2011-04-07	3.28	2011-04-13	3.95	20.39	3.01E+20万
1010	SH600021	Shanghai Electric Power Co.Ltd	2011-04-21	4.07	2011-05-03	4.82	18.39	3.56E+20万
1011	SH600021	Shanghai Electric Power Co.Ltd	2011-05-06	4.88	2011-05-24	4.37	-10.43	3.18E+20万
1012	SH600021	Shanghai Electric Power Co.Ltd	2011-05-26	4.47	2011-05-30	4.68	4.69	3.32E+20万
Review trade Records
1013	SZ300298	Sinocare Inc.	2013-07-15	15.69	2013-08-30	14.82	-5.53	3.13E+20万
1014	SZ300298	Sinocare Inc.	2013-09-03	16.34	2013-09-18	16.96	3.79	3.24E+20万
Review trade Records
1015	SH600225	Tianjin Songjiang	2013-08-07	4.36	2013-09-18	4.55	4.35	3.38E+20万
1016	SH600225	Tianjin Songjiang	2013-10-08	4.79	2013-10-10	5.42	13.13	3.81E+20万
1017	SH600225	Tianjin Songjiang	2013-10-22	5.34	2013-10-28	4.83	-9.53	3.44E+20万
Review trade Records
1018	SZ002120	YUNDA Holding Group CO.Ltd.	2016-09-01	38.27	2016-09-23	44.43	16.06	3.99E+20万
1019	SZ002120	YUNDA Holding Group CO.Ltd.	2016-10-10	44.91	2016-10-18	50.73	12.93	4.5E+20万
Review trade Records
1020	SZ002009	Miracle Automation Engineering Co.Ltd.	2007-07-27	9.72	2007-08-03	10.47	7.70	4.84E+20万
1021	SZ002009	Miracle Automation Engineering Co.Ltd.	2007-08-09	10.47	2007-08-14	10.73	2.48	4.95E+20万
1022	SZ002009	Miracle Automation Engineering Co.Ltd.	2007-08-24	10.58	2007-08-31	12.53	18.39	5.85E+20万
1023	SZ002009	Miracle Automation Engineering Co.Ltd.	2007-09-10	13.08	2007-09-12	14.68	12.21	6.55E+20万
Review trade Records
1024	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2014-10-08	6.92	2014-12-01	13.19	90.43	1.25E+21万
Review trade Records
1025	SH601918	China Coal Xinji Energy Co.Ltd	2014-11-20	4.93	2014-11-26	5.16	4.66	1.3E+21万
1026	SH601918	China Coal Xinji Energy Co.Ltd	2014-12-01	5.61	2014-12-04	6.08	8.36	1.41E+21万
1027	SH601918	China Coal Xinji Energy Co.Ltd	2014-12-19	5.66	2015-01-07	6.47	14.28	1.61E+21万
1028	SH601918	China Coal Xinji Energy Co.Ltd	2015-01-15	6.58	2015-01-19	5.91	-10.16	1.44E+21万
1029	SH601918	China Coal Xinji Energy Co.Ltd	2015-01-20	6.2	2015-01-23	6.41	3.38	1.48E+21万
Review trade Records
1030	SH600806	*ST昆机	2012-01-17	5.89	2012-02-14	6.33	7.46	1.59E+21万
1031	SH600806	*ST昆机	2012-02-22	6.88	2012-03-12	7.79	13.20	1.8E+21万
1032	SH600806	*ST昆机	2012-03-26	7.57	2012-03-28	6.72	-11.21	1.59E+21万
Review trade Records
1033	SZ002212	Topsec Technologies Group Inc.	2009-07-07	7.7	2009-07-08	7.97	3.50	1.65E+21万
1034	SZ002212	Topsec Technologies Group Inc.	2009-07-15	8.79	2009-08-19	6	-31.68	1.12E+21万
1035	SZ002212	Topsec Technologies Group Inc.	2009-08-21	6.89	2009-09-09	6.81	-1.16	1.11E+21万
Review trade Records
1036	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-04-20	9.63	2011-04-22	9.86	2.38	1.13E+21万
1037	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-05-06	9.11	2011-05-23	8.27	-9.20	1.02E+21万
1038	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2011-05-31	7.71	2011-06-24	8.32	7.90	1.1E+21万
Review trade Records
1039	SH600841	SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	2015-05-21	17.08	2015-05-27	20.95	22.61	1.35E+21万
1040	SH600841	SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	2015-06-01	21.99	2015-06-04	20.13	-8.44	1.23E+21万
1041	SH600841	SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	2015-06-10	21.46	2015-06-15	23.17	7.95	1.33E+21万
1042	SH600841	SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	2015-06-24	20.69	2015-06-26	18.19	-12.06	1.17E+21万
1043	SH600841	SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	2015-07-09	9.92	2015-07-14	12.35	24.45	1.45E+21万
1044	SH600841	SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	2015-07-17	12.12	2015-07-23	14.02	15.65	1.67E+21万
Review trade Records
1045	SZ002592	Nanning Baling Technology Co.Ltd	2014-07-31	12.99	2014-08-18	13.69	5.38	1.76E+21万
1046	SZ002592	Nanning Baling Technology Co.Ltd	2014-08-29	13.63	2014-09-02	14.22	4.32	1.83E+21万
1047	SZ002592	Nanning Baling Technology Co.Ltd	2014-09-09	14.4	2014-09-23	16.01	11.16	2.03E+21万
1048	SZ002592	Nanning Baling Technology Co.Ltd	2014-09-29	19.41	2014-10-09	19.94	2.73	2.08E+21万
Review trade Records
1049	SH600297	Guanghui Auto	2015-03-10	7.44	2015-03-24	8.11	8.99	2.27E+21万
1050	SH600297	Guanghui Auto	2015-03-27	8.48	2015-04-07	8.86	4.47	2.36E+21万
1051	SH600297	Guanghui Auto	2015-04-13	9.24	2015-04-22	10.06	8.86	2.57E+21万
1052	SH600297	Guanghui Auto	2015-04-24	12.2	2015-05-13	12.95	6.14	2.72E+21万
Review trade Records
1053	SH600218	Anhui Quanchai Engine Co.Ltd	2015-08-04	9.82	2015-08-25	9.56	-2.64	2.64E+21万
1054	SH600218	Anhui Quanchai Engine Co.Ltd	2015-08-27	10.59	2015-09-15	8.07	-23.75	2.01E+21万
1055	SH600218	Anhui Quanchai Engine Co.Ltd	2015-09-21	9.4	2015-10-09	10.55	12.21	2.25E+21万
Review trade Records
1056	SZ002473	Santa Leda	2011-02-21	13.71	2011-04-11	15.25	11.21	2.5E+21万
1057	SZ002473	Santa Leda	2011-04-15	14.87	2011-04-26	13.27	-10.74	2.23E+21万
Review trade Records
1058	SZ002338	Changchun Up Optotech Co.Ltd.	2014-05-20	10.87	2014-05-26	12.18	12.03	2.49E+21万
1059	SZ002338	Changchun Up Optotech Co.Ltd.	2014-06-03	12.73	2014-06-30	13.97	9.72	2.73E+21万
1060	SZ002338	Changchun Up Optotech Co.Ltd.	2014-07-02	16.99	2014-07-16	16.7	-1.70	2.68E+21万
Review trade Records
1061	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-04-01	10.94	2015-04-03	12.92	18.06	3.15E+21万
1062	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-04-09	14.52	2015-05-19	16.51	13.68	3.58E+21万
1063	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-05-22	21.98	2015-05-27	26.97	22.66	4.38E+21万
1064	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-06-02	27.81	2015-06-15	32.05	15.22	5.04E+21万
Review trade Records
1065	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2008-07-03	8.06	2008-07-22	10.3	27.74	6.43E+21万
Review trade Records
1066	SH600158	China Sports Industry Group Co.Ltd	2016-08-30	17.01	2016-09-12	15.93	-6.34	6.01E+21万
1067	SH600158	China Sports Industry Group Co.Ltd	2016-09-19	15.97	2016-10-11	16.37	2.50	6.15E+21万
1068	SH600158	China Sports Industry Group Co.Ltd	2016-10-17	16.23	2016-10-19	16.55	1.97	6.25E+21万
1069	SH600158	China Sports Industry Group Co.Ltd	2016-10-26	18.25	2016-11-01	18.86	3.34	6.45E+21万
1070	SH600158	China Sports Industry Group Co.Ltd	2016-11-03	19.36	2016-11-04	20.31	4.90	6.75E+21万
Review trade Records
1071	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2001-09-05	5.59	2001-09-07	5.35	-4.28	6.45E+21万
1072	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2001-09-19	5.32	2001-11-09	4.48	-15.76	5.42E+21万
Review trade Records
1073	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2012-03-07	6.9	2012-03-13	7.14	3.47	5.6E+21万
1074	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2012-03-16	6.72	2012-03-22	7.07	5.20	5.88E+21万
1075	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2012-04-09	7.13	2012-04-13	10.17	42.55	8.37E+21万
1076	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2012-04-18	11.64	2012-04-25	13.05	12.09	9.36E+21万
Review trade Records
1077	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2014-10-28	14.26	2014-10-30	14.54	1.96	9.53E+21万
1078	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2014-11-04	14.77	2014-11-11	13.75	-6.89	8.85E+21万
1079	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2014-11-19	14.57	2014-12-30	13.33	-8.49	8.08E+21万
Review trade Records
1080	SZ000662	Tian Xia wisdom	2015-09-21	11.32	2015-10-13	13.06	15.34	9.31E+21万
1081	SZ000662	Tian Xia wisdom	2015-10-16	13.38	2015-10-20	14.84	10.89	1.03E+22万
1082	SZ000662	Tian Xia wisdom	2015-10-23	15.24	2015-10-27	16.35	7.27	1.1E+22万
1083	SZ000662	Tian Xia wisdom	2015-11-04	16.15	2015-11-06	17.92	10.94	1.22E+22万
1084	SZ000662	Tian Xia wisdom	2015-11-11	18.52	2015-11-18	17.25	-6.84	1.14E+22万
1085	SZ000662	Tian Xia wisdom	2015-11-20	18.81	2015-11-24	21.16	12.47	1.27E+22万
Review trade Records
1086	SZ000012	CSG HOLDING CO.LTD.	2001-02-13	3.56	2001-04-06	2.6	-26.91	9.29E+21万
Review trade Records
1087	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-08-27	17.95	2015-10-08	19.22	7.06	9.93E+21万
1088	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-10-12	20.47	2015-10-15	23.81	16.28	1.15E+22万
1089	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-10-23	25.36	2015-10-27	27.69	9.17	1.26E+22万
Review trade Records
1090	SZ000960	Yunnan Tin Co.Ltd.	2015-06-03	28.12	2015-06-05	28.94	2.91	1.29E+22万
1091	SZ000960	Yunnan Tin Co.Ltd.	2015-06-24	25.9	2015-06-26	21.55	-16.76	1.07E+22万
1092	SZ000960	Yunnan Tin Co.Ltd.	2015-07-13	13.1	2015-07-27	15.81	20.65	1.29E+22万
1093	SZ000960	Yunnan Tin Co.Ltd.	2015-08-10	15.68	2015-08-17	17.12	9.17	1.41E+22万
Review trade Records
1094	SZ002147	X-gp	2015-03-11	8.4	2015-03-19	9.15	8.91	1.53E+22万
1095	SZ002147	X-gp	2015-03-25	9.92	2015-04-29	12.24	23.34	1.88E+22万
1096	SZ002147	X-gp	2015-05-11	11.58	2015-05-13	12.31	6.29	2E+22万
Review trade Records
1097	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2016-04-25	19.18	2016-05-03	20.31	5.88	2.11E+22万
1098	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2016-06-22	19.06	2016-06-23	20.98	10.05	2.32E+22万
1099	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2016-06-28	21.4	2016-07-12	20.89	-2.38	2.26E+22万
Review trade Records
1100	SZ000553	ADAMA Ltd.	2007-05-10	7.87	2007-05-21	8.53	8.37	2.44E+22万
1101	SZ000553	ADAMA Ltd.	2007-05-24	9.15	2007-05-28	9.66	5.56	2.57E+22万
1102	SZ000553	ADAMA Ltd.	2007-06-12	9.56	2007-06-14	10.29	7.62	2.76E+22万
1103	SZ000553	ADAMA Ltd.	2007-06-18	12.51	2007-06-20	14.38	14.92	3.17E+22万
1104	SZ000553	ADAMA Ltd.	2007-06-27	11.11	2007-07-02	8.98	-19.13	2.56E+22万
Review trade Records
1105	SZ002024	SUNING.COM CO.LTD.	2015-07-13	14.07	2015-08-17	19.62	39.37	3.56E+22万
1106	SZ002024	SUNING.COM CO.LTD.	2015-08-28	15.34	2015-09-01	12.84	-16.26	2.97E+22万
1107	SZ002024	SUNING.COM CO.LTD.	2015-09-07	13.87	2015-09-16	12.42	-10.43	2.66E+22万
Review trade Records
1108	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-06-01	22.04	2015-06-12	25.78	16.94	3.1E+22万
1109	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-07-09	12.7	2015-07-14	15.81	24.44	3.85E+22万
1110	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2015-07-17	15.92	2015-07-21	16.44	3.26	3.97E+22万
Review trade Records
1111	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2011-09-20	5.46	2011-09-29	4.94	-9.50	3.59E+22万
1112	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2011-10-13	5.06	2011-11-04	5.26	3.94	3.72E+22万
1113	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2011-11-11	5.73	2011-11-18	5.27	-8.01	3.42E+22万
1114	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2011-11-28	5.42	2011-11-30	5.25	-3.13	3.3E+22万
Review trade Records
1115	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2007-12-05	2.73	2007-12-10	2.82	3.29	3.4E+22万
1116	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2007-12-17	3.1	2007-12-21	3.3	6.44	3.62E+22万
1117	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2007-12-25	3.85	2007-12-28	4.39	14.00	4.12E+22万
1118	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2008-01-09	4.49	2008-01-15	4.78	6.45	4.37E+22万
Review trade Records
1119	SH600489	Zhongjin Gold Corp.Ltd	2016-05-13	9.89	2016-06-28	11.39	15.14	5.03E+22万
1120	SH600489	Zhongjin Gold Corp.Ltd	2016-07-06	13.28	2016-07-08	14.62	10.07	5.52E+22万
1121	SH600489	Zhongjin Gold Corp.Ltd	2016-07-13	15.81	2016-07-25	13.8	-12.69	4.81E+22万
Review trade Records
1122	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2015-06-01	18.98	2015-06-08	20.6	8.52	5.21E+22万
1123	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2015-06-11	20.87	2015-06-19	17.94	-14.01	4.47E+22万
1124	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2015-06-24	18.79	2015-06-26	15.73	-16.25	3.73E+22万
1125	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2015-06-30	15.68	2015-07-02	14.68	-6.36	3.49E+22万
1126	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2015-07-16	12.69	2015-07-20	14.82	16.75	4.07E+22万
1127	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2015-07-23	15.86	2015-08-05	14.98	-5.54	3.83E+22万
Review trade Records
1128	SZ300190	WELLE Environmental Group Co.Ltd	2014-10-27	13.25	2014-11-06	13.84	4.44	4E+22万
1129	SZ300190	WELLE Environmental Group Co.Ltd	2014-11-25	13.23	2014-12-03	13.51	2.11	4.07E+22万
1130	SZ300190	WELLE Environmental Group Co.Ltd	2014-12-10	13.46	2014-12-16	13.79	2.45	4.16E+22万
1131	SZ300190	WELLE Environmental Group Co.Ltd	2014-12-18	14	2014-12-22	12.83	-8.34	3.81E+22万
1132	SZ300190	WELLE Environmental Group Co.Ltd	2014-12-26	13.17	2014-12-29	12.9	-2.05	3.72E+22万
Review trade Records
1133	SH601186	China Railway Construction Corporation Limited	2015-03-09	12.6	2015-03-17	13.96	10.77	4.12E+22万
1134	SH601186	China Railway Construction Corporation Limited	2015-03-19	15.81	2015-03-31	18.13	14.64	4.71E+22万
1135	SH601186	China Railway Construction Corporation Limited	2015-04-13	19.18	2015-04-14	21.14	10.20	5.18E+22万
1136	SH601186	China Railway Construction Corporation Limited	2015-04-17	23.3	2015-05-08	21.65	-7.07	4.81E+22万
Review trade Records
1137	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-02-04	8.36	2016-02-17	8.7	4.06	4.99E+22万
1138	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-04-08	9.78	2016-04-22	14.1	44.08	7.18E+22万
Review trade Records
1139	SZ000547	Addsino Co.，Ltd	2012-01-09	2.92	2012-02-14	3.36	15.04	8.25E+22万
1140	SZ000547	Addsino Co.，Ltd	2012-02-24	3.87	2012-03-05	3.81	-1.55	8.1E+22万
Review trade Records
1141	SH603015	Ningbo Techmation Co.Ltd.	2015-07-31	14.4	2015-09-02	8.69	-39.57	4.88E+22万
1142	SH603015	Ningbo Techmation Co.Ltd.	2015-09-18	10.8	2015-09-30	10.99	1.76	4.96E+22万
Review trade Records
1143	SH600814	Hangzhou Jiebai Group Co.Limited	2015-04-29	12.76	2015-05-12	13.29	4.15	5.15E+22万
1144	SH600814	Hangzhou Jiebai Group Co.Limited	2015-05-21	14.4	2015-05-25	16.56	14.97	5.91E+22万
1145	SH600814	Hangzhou Jiebai Group Co.Limited	2015-06-01	16.89	2015-06-02	18.4	8.92	6.43E+22万
Review trade Records
1146	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2015-11-25	6.25	2015-11-27	5.9	-5.59	6.06E+22万
1147	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2015-12-14	5.93	2015-12-21	6.12	3.20	6.24E+22万
1148	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-01-06	6.32	2016-01-08	7.09	12.16	6.98E+22万
1149	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-01-14	6.86	2016-01-25	7.47	8.87	7.59E+22万
Review trade Records
1150	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2008-11-10	3.56	2008-11-17	4.53	27.19	9.64E+22万
1151	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2008-12-01	4.27	2008-12-08	6.45	50.95	1.45E+23万
1152	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2008-12-12	6.58	2008-12-16	7.4	12.44	1.63E+23万
Review trade Records
1153	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2017-05-17	4.37	2017-05-26	5.53	26.49	2.06E+23万
1154	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2017-06-02	6.12	2017-06-05	6.48	5.87	2.18E+23万
1155	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2017-06-07	7.19	2017-06-09	6.58	-8.47	1.99E+23万
Review trade Records
1156	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-03-13	14.55	2015-03-25	18.74	28.74	2.55E+23万
1157	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-04-01	17.69	2015-04-07	19.45	9.93	2.8E+23万
1158	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-04-09	21.09	2015-05-12	24.39	15.62	3.24E+23万
Review trade Records
1159	SZ002180	Ninestar Corporation	2015-06-12	40.7	2015-06-26	25.67	-36.85	2.04E+23万
Review trade Records
1160	SZ000752	TIBET DEVELOPMENT CO.LTD	2009-04-20	6.29	2009-04-22	5.93	-5.71	1.92E+23万
1161	SZ000752	TIBET DEVELOPMENT CO.LTD	2009-05-04	5.98	2009-05-06	6.45	7.84	2.06E+23万
1162	SZ000752	TIBET DEVELOPMENT CO.LTD	2009-05-15	6.47	2009-05-21	6.18	-4.47	1.97E+23万
1163	SZ000752	TIBET DEVELOPMENT CO.LTD	2009-06-02	6.5	2009-06-08	7.25	11.52	2.19E+23万
1164	SZ000752	TIBET DEVELOPMENT CO.LTD	2009-06-10	7.85	2009-06-18	8.46	7.76	2.35E+23万
1165	SZ000752	TIBET DEVELOPMENT CO.LTD	2009-06-24	8.83	2009-06-25	9.51	7.69	2.53E+23万
Review trade Records
1166	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2014-11-20	5.74	2014-11-24	6	4.52	2.64E+23万
1167	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2014-12-02	6.17	2014-12-04	7.16	16.01	3.06E+23万
1168	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2014-12-10	6.92	2014-12-22	7.3	5.48	3.22E+23万
1169	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2014-12-25	7.29	2014-12-30	7.36	0.96	3.24E+23万
1170	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2015-01-05	8.01	2015-01-23	7.08	-11.59	2.86E+23万
Review trade Records
1171	SH600982	Ningbo Energy Group Co.Ltd.	2015-06-09	12.09	2015-06-12	13.09	8.25	3.09E+23万
1172	SH600982	Ningbo Energy Group Co.Ltd.	2015-07-09	5.3	2015-07-14	6.6	24.48	3.84E+23万
1173	SH600982	Ningbo Energy Group Co.Ltd.	2015-07-23	7.31	2015-08-17	7.47	2.18	3.92E+23万
Review trade Records
1174	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2003-11-19	3.95	2003-11-26	4.75	20.21	4.7E+23万
1175	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2003-12-01	4.74	2003-12-18	4.47	-5.68	4.43E+23万
1176	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2003-12-23	4.71	2003-12-25	4.92	4.45	4.61E+23万
1177	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-01-05	4.96	2004-01-07	5.38	8.45	4.99E+23万
1178	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-01-15	5.84	2004-01-16	6.01	2.91	5.13E+23万
Review trade Records
1179	SZ002462	Cachet Pharmaceutical Co.Ltd.	2010-10-27	16.25	2010-10-29	16.77	3.19	5.28E+23万
1180	SZ002462	Cachet Pharmaceutical Co.Ltd.	2010-11-02	17.53	2010-11-12	15.1	-13.83	4.54E+23万
1181	SZ002462	Cachet Pharmaceutical Co.Ltd.	2010-11-24	14.95	2010-12-01	14.19	-5.07	4.3E+23万
1182	SZ002462	Cachet Pharmaceutical Co.Ltd.	2010-12-09	15.45	2010-12-28	13.17	-14.73	3.66E+23万
Review trade Records
1183	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-04-22	14.38	2015-04-28	16.8	16.80	4.27E+23万
1184	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-05-12	16.84	2015-06-09	28.8	70.88	7.28E+23万
1185	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-06-11	31.02	2015-06-16	26.66	-14.03	6.25E+23万
Review trade Records
1186	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2014-06-24	10.99	2014-08-07	11.27	2.54	6.39E+23万
1187	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2014-08-11	13.71	2014-08-14	15.33	11.79	7.13E+23万
1188	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2014-08-18	18.62	2014-08-29	15.74	-15.44	6.02E+23万
Review trade Records
1189	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2012-11-14	11.07	2012-11-27	10.45	-5.59	5.67E+23万
1190	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2012-12-04	10.95	2012-12-24	13.14	19.96	6.79E+23万
1191	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2012-12-26	15.42	2013-01-14	15.68	1.68	6.89E+23万
Review trade Records
1192	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-10-20	10	2014-10-30	10.57	5.69	7.27E+23万
1193	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-11-03	10.92	2014-11-18	10.02	-8.23	6.66E+23万
1194	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-11-19	11.02	2014-11-24	12.23	10.96	7.37E+23万
1195	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-11-27	14.75	2014-12-03	15.96	8.19	7.96E+23万
1196	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-12-15	15.52	2014-12-16	14.96	-3.60	7.66E+23万
Review trade Records
1197	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2014-05-28	12.23	2014-06-19	10.48	-14.28	6.55E+23万
1198	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2014-06-26	10.14	2014-08-14	11.45	12.89	7.38E+23万
1199	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2014-08-20	11.89	2014-08-22	11.54	-2.94	7.15E+23万
Review trade Records
1200	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2015-09-24	12	2015-09-28	14.29	19.05	8.5E+23万
1201	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2015-10-12	15.41	2015-10-21	14.62	-5.12	8.05E+23万
1202	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2015-10-23	17.01	2015-10-27	18.45	8.45	8.71E+23万
1203	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2015-11-03	17.96	2015-11-10	19.3	7.45	9.34E+23万
Review trade Records
1204	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2015-09-08	12.4	2015-09-30	14.71	18.59	1.11E+24万
Review trade Records
1205	SZ300378	DIGIWIN CO.LTD.	2015-09-21	32.74	2015-10-14	36.7	12.07	1.24E+24万
1206	SZ300378	DIGIWIN CO.LTD.	2015-10-20	39.43	2015-10-23	43.85	11.19	1.37E+24万
1207	SZ300378	DIGIWIN CO.LTD.	2015-11-04	41.14	2015-11-06	44.42	7.96	1.48E+24万
1208	SZ300378	DIGIWIN CO.LTD.	2015-11-12	48.09	2015-11-25	50.93	5.89	1.56E+24万
Review trade Records
1209	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2008-08-01	10.89	2008-08-08	9.89	-9.16	1.42E+24万
1210	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2008-08-13	9.98	2008-09-08	8.26	-17.20	1.17E+24万
1211	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2008-09-11	8.29	2008-09-18	8.8	6.14	1.24E+24万
1212	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2008-09-19	9.8	2008-10-08	9.18	-6.31	1.16E+24万
Review trade Records
1213	SZ000920	Vontron Technology Co.Ltd.	2003-11-20	2.93	2003-11-26	3.49	19.07	1.38E+24万
1214	SZ000920	Vontron Technology Co.Ltd.	2003-12-01	3.76	2003-12-19	3.62	-3.72	1.32E+24万
1215	SZ000920	Vontron Technology Co.Ltd.	2003-12-30	3.74	2004-01-16	6.27	67.51	2.22E+24万
Review trade Records
1216	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2014-01-29	7.24	2014-02-12	7.75	7.03	2.37E+24万
1217	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2014-02-17	7.79	2014-02-28	8.44	8.33	2.56E+24万
1218	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2014-03-12	8.27	2014-03-13	7.84	-5.19	2.42E+24万
1219	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2014-03-20	8.48	2014-04-11	8.21	-3.18	2.34E+24万
Review trade Records
1220	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2013-02-04	10.87	2013-02-08	11.28	3.76	2.42E+24万
1221	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2013-02-25	11.87	2013-03-04	10.86	-8.49	2.21E+24万
1222	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2013-03-13	10.83	2013-03-18	9.88	-8.75	2.01E+24万
Review trade Records
1223	SH600711	Chengtun Mining Group Co.Ltd	2015-04-22	14.38	2015-05-07	11.89	-17.28	1.66E+24万
1224	SH600711	Chengtun Mining Group Co.Ltd	2015-05-11	13.15	2015-05-22	16.09	22.31	2.03E+24万
1225	SH600711	Chengtun Mining Group Co.Ltd	2015-05-26	17.82	2015-06-12	15.92	-10.64	1.81E+24万
Review trade Records
1226	SH601002	Gem-Year Industrial Co.Ltd.	2015-09-09	8.87	2015-09-21	10.56	19.01	2.15E+24万
1227	SH601002	Gem-Year Industrial Co.Ltd.	2015-09-24	11.68	2015-10-15	13.86	18.63	2.55E+24万
Review trade Records
1228	SH600717	Tianjin Port Co.Ltd	2013-08-16	4.49	2013-08-26	5.01	11.56	2.84E+24万
1229	SH600717	Tianjin Port Co.Ltd	2013-08-29	6.05	2013-09-11	6.53	7.92	3.05E+24万
1230	SH600717	Tianjin Port Co.Ltd	2013-09-24	6.51	2013-10-10	7.97	22.38	3.73E+24万
1231	SH600717	Tianjin Port Co.Ltd	2013-10-21	7.28	2013-10-23	8.11	11.38	4.15E+24万
Review trade Records
1232	SZ300191	SINO GEOPHYSICAL CO.LTD	2013-08-01	9.98	2013-08-16	8.62	-13.60	3.58E+24万
1233	SZ300191	SINO GEOPHYSICAL CO.LTD	2013-08-27	9.28	2013-09-02	8.19	-11.72	3.15E+24万
1234	SZ300191	SINO GEOPHYSICAL CO.LTD	2013-09-17	9.15	2013-09-18	9.74	6.44	3.35E+24万
1235	SZ300191	SINO GEOPHYSICAL CO.LTD	2013-09-24	11.8	2013-09-27	13.85	17.34	3.92E+24万
Review trade Records
1236	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-10-10	5.55	2014-10-15	5.61	1.08	3.95E+24万
1237	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-10-20	5.75	2014-10-29	6.23	8.33	4.28E+24万
1238	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-11-05	6.2	2014-11-24	6.64	7.08	4.57E+24万
1239	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-11-25	7.32	2014-12-12	6.6	-9.82	4.11E+24万
Review trade Records
1240	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-03-04	8.23	2015-03-13	8.48	3.03	4.23E+24万
1241	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-03-17	8.97	2015-03-24	10.18	13.46	4.79E+24万
1242	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-04-01	11.11	2015-04-15	10.58	-4.76	4.55E+24万
1243	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-04-22	12.14	2015-04-27	12.83	5.67	4.8E+24万
1244	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2015-05-08	13.08	2015-05-11	13.14	0.46	4.81E+24万
Review trade Records
1245	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-02-07	4.98	2014-03-28	6.12	22.85	5.9E+24万
1246	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-04-01	6.3	2014-04-03	6.85	8.71	6.41E+24万
1247	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-04-08	7.64	2014-04-15	7.35	-3.79	6.15E+24万
Review trade Records
1248	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2007-06-19	9.11	2007-08-06	11.2	22.90	7.55E+24万
1249	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2007-08-20	10.85	2007-08-22	10.62	-2.12	7.37E+24万
Review trade Records
1250	SH600683	Metro Land Corporation Ltd.	2011-01-26	5.95	2011-02-01	6.08	2.18	7.52E+24万
1251	SH600683	Metro Land Corporation Ltd.	2011-02-14	6.48	2011-02-22	6	-7.39	6.95E+24万
1252	SH600683	Metro Land Corporation Ltd.	2011-03-01	7.03	2011-03-04	7.68	9.23	7.58E+24万
1253	SH600683	Metro Land Corporation Ltd.	2011-03-11	7.97	2011-03-17	7.59	-4.76	7.2E+24万
1254	SH600683	Metro Land Corporation Ltd.	2011-03-23	8.34	2011-03-29	8.5	1.91	7.32E+24万
1255	SH600683	Metro Land Corporation Ltd.	2011-04-01	8.8	2011-04-11	8.49	-3.52	7.05E+24万
Review trade Records
1256	SH600270	Sinotrans develop	2014-07-28	9.66	2014-08-11	10.27	6.30	7.48E+24万
1257	SH600270	Sinotrans develop	2014-08-15	11.4	2014-09-23	13.74	20.49	9E+24万
Review trade Records
1258	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-01-21	8.05	2008-01-25	9.7	20.46	1.08E+25万
1259	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-02-13	9.02	2008-02-15	10.25	13.61	1.23E+25万
1260	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-02-20	10.99	2008-04-11	6.32	-42.41	7.04E+24万
Review trade Records
1261	SH600701	Gongda hi tech	2015-07-13	12.34	2015-07-15	14.71	19.17	8.38E+24万
1262	SH600701	Gongda hi tech	2015-07-24	21.42	2015-08-07	18.39	-14.12	7.18E+24万
Review trade Records
1263	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-02-26	3.85	2007-03-02	4.04	4.93	7.52E+24万
1264	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-03-08	4.12	2007-03-13	4.34	5.33	7.9E+24万
1265	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-03-20	4.33	2007-03-23	4.66	7.61	8.49E+24万
1266	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-04-02	5.08	2007-04-09	5.44	7.07	9.07E+24万
1267	SZ000599	QINGDAO DOUBLESTAR COLTD.	2007-04-18	7.09	2007-04-25	7.55	6.48	9.64E+24万
Review trade Records
1268	SZ000877	Tianshan Material Co.Ltd.	2014-03-03	5.39	2014-03-11	5.17	-4.07	9.23E+24万
1269	SZ000877	Tianshan Material Co.Ltd.	2014-03-17	5.3	2014-03-24	5.46	3.01	9.49E+24万
1270	SZ000877	Tianshan Material Co.Ltd.	2014-03-28	5.38	2014-03-31	5.54	2.97	9.75E+24万
1271	SZ000877	Tianshan Material Co.Ltd.	2014-04-10	5.98	2014-04-15	6.23	4.17	1.01E+25万
1272	SZ000877	Tianshan Material Co.Ltd.	2014-04-29	5.98	2014-04-30	5.88	-1.67	9.95E+24万
Review trade Records
1273	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2012-05-17	5.47	2012-05-24	4.92	-10.03	8.93E+24万
1274	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2012-05-29	5.46	2012-06-13	5.89	7.86	9.62E+24万
1275	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2012-06-20	6.08	2012-06-25	6.17	1.48	9.74E+24万
1276	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2012-07-02	5.92	2012-07-03	6.52	10.11	1.07E+25万
1277	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2012-07-06	6.68	2012-07-16	6.11	-8.52	9.77E+24万
Review trade Records
1278	SZ002197	SZZT Electronics CO.LTD.	2015-07-21	29.16	2015-07-28	23.75	-18.52	7.94E+24万
1279	SZ002197	SZZT Electronics CO.LTD.	2015-08-04	21.05	2015-08-14	26.08	23.85	9.82E+24万
1280	SZ002197	SZZT Electronics CO.LTD.	2015-08-28	16.62	2015-09-25	15.5	-6.73	9.14E+24万
Review trade Records
1281	SH600773	Tibet Urban Development and Investment Co.Ltd	2010-04-06	11.58	2010-04-12	10.68	-7.76	8.41E+24万
1282	SH600773	Tibet Urban Development and Investment Co.Ltd	2010-04-14	10.83	2010-04-16	10.2	-5.81	7.91E+24万
1283	SH600773	Tibet Urban Development and Investment Co.Ltd	2010-04-22	10.17	2010-04-30	8.72	-14.23	6.77E+24万
1284	SH600773	Tibet Urban Development and Investment Co.Ltd	2010-05-21	7.77	2010-05-26	8.78	12.97	7.63E+24万
1285	SH600773	Tibet Urban Development and Investment Co.Ltd	2010-06-02	8.32	2010-06-09	8.59	3.24	7.86E+24万
Review trade Records
1286	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	1999-12-15	2.48	2000-03-03	2.81	13.28	8.89E+24万
Review trade Records
1287	SH601368	GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED	2015-07-23	16.64	2015-08-04	18.77	12.77	1E+25万
1288	SH601368	GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED	2015-08-06	21.78	2015-08-11	24.23	11.23	1.11E+25万
Review trade Records
1289	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2017-06-19	10.09	2017-07-11	9.62	-4.65	1.06E+25万
1290	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2017-07-13	10.01	2017-07-24	11.25	12.36	1.19E+25万
1291	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2017-07-26	11.78	2017-08-08	10.29	-12.62	1.03E+25万
Review trade Records
1292	SZ300071	FS Development Investment Holdings	2016-08-15	10.31	2016-08-16	10.51	1.94	1.05E+25万
1293	SZ300071	FS Development Investment Holdings	2016-09-06	10.03	2016-09-12	9.32	-7.06	9.76E+24万
1294	SZ300071	FS Development Investment Holdings	2016-09-19	10.23	2016-09-21	10.45	2.15	9.95E+24万
Review trade Records
1295	SZ000793	Huawen Media Group	2013-09-02	14	2013-09-05	14.58	4.13	1.03E+25万
1296	SZ000793	Huawen Media Group	2013-09-23	12.96	2013-10-15	14.06	8.47	1.12E+25万
Review trade Records
1297	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2011-02-11	6.83	2011-02-15	7.05	3.21	1.15E+25万
1298	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2011-02-21	7.06	2011-02-28	7.18	1.70	1.17E+25万
1299	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2011-03-02	7.64	2011-03-08	7.89	3.27	1.21E+25万
1300	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2011-03-22	7.23	2011-03-25	7.5	3.73	1.25E+25万
1301	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2011-04-01	8.02	2011-04-07	8.25	2.86	1.28E+25万
1302	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2011-04-13	8.73	2011-04-15	9.14	4.69	1.34E+25万
Review trade Records
1303	SH603023	HARBIN VITI ELECTRONICS CORP	2015-07-10	8.2	2015-07-20	10.11	23.25	1.65E+25万
1304	SH603023	HARBIN VITI ELECTRONICS CORP	2015-07-23	11.44	2015-07-31	11.19	-2.18	1.61E+25万
Review trade Records
1305	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2015-02-13	8.45	2015-02-26	8.78	3.90	1.67E+25万
1306	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2015-03-03	9.24	2015-03-06	8.84	-4.32	1.59E+25万
1307	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2015-03-13	8.94	2015-03-19	9.91	10.83	1.76E+25万
1308	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2015-03-25	10.24	2015-03-31	10.84	5.85	1.86E+25万
1309	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2015-04-14	12.93	2015-04-22	12.16	-5.94	1.75E+25万
Review trade Records
1310	SH600096	Yunnan Yuntianhua Co.Ltd	2015-07-09	9.03	2015-07-14	11.04	22.21	2.13E+25万
1311	SH600096	Yunnan Yuntianhua Co.Ltd	2015-07-29	11.97	2015-08-05	13.09	9.34	2.33E+25万
1312	SH600096	Yunnan Yuntianhua Co.Ltd	2015-08-13	14.67	2015-08-25	9.8	-33.13	1.55E+25万
Review trade Records
1313	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-06-01	27.8	2015-06-16	24.97	-10.16	1.39E+25万
1314	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-07-08	9.7	2015-07-15	12.78	31.69	1.83E+25万
1315	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-07-17	14.76	2015-07-23	16.79	13.73	2.08E+25万
1316	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2015-08-04	15.74	2015-08-05	15.48	-1.65	2.04E+25万
Review trade Records
1317	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-09-10	4.36	2013-09-16	4.73	8.47	2.21E+25万
1318	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-10-10	4.67	2013-10-14	4.83	3.42	2.28E+25万
1319	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-10-22	4.68	2013-10-23	4.49	-4.05	2.18E+25万
1320	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-10-28	4.85	2013-11-01	5.28	8.85	2.37E+25万
1321	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-11-05	5.8	2013-11-07	6.69	15.31	2.73E+25万
1322	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-11-18	6.37	2013-11-19	6.78	6.42	2.9E+25万
Review trade Records
1323	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2010-03-30	5.54	2010-04-01	5.76	3.96	3.01E+25万
Review trade Records
1324	SZ000820	Shenwu Energy Saving Co.Ltd.	2015-12-04	23.16	2015-12-18	20.59	-11.07	2.67E+25万
Review

simulation training Investor10908 's capital trends

Asset Situation

Practice times

Rate of Return

Investor10908 's Simulated Practice Asset Price Trends

Investor10908's Simulated Practice Rate of Return

Investor10908 's Distribution of Simulated Practice Return Rates by Ranking

Investor10908's Practice Records