| 1 | SZ000593 | DELONG COMPOSITE ENERGY GROUP CO.LTD | 2011-03-28 | 9.35 | 2011-04-15 | 9.15 | -2.13 | 97665 |
| Review trade Records |
| 2 | SH600101 | Sichuan Mingxing Electric Power Co.Ltd. | 2015-07-23 | 11.07 | 2015-07-27 | 9.69 | -12.44 | 85319 |
| 3 | SH600101 | Sichuan Mingxing Electric Power Co.Ltd. | 2015-07-31 | 10.8 | 2015-08-18 | 11.52 | 6.65 | 90825 |
| 4 | SH600101 | Sichuan Mingxing Electric Power Co.Ltd. | 2015-09-08 | 11.07 | 2015-09-15 | 10.03 | -9.38 | 82128 |
| 5 | SH600101 | Sichuan Mingxing Electric Power Co.Ltd. | 2015-09-17 | 11.82 | 2015-09-25 | 11.58 | -2.03 | 80299 |
| Review trade Records |
| 6 | SH600234 | Kexin Development Co.LtdShanxi | 2014-03-25 | 7.39 | 2014-03-31 | 6.89 | -6.75 | 74717 |
| 7 | SH600234 | Kexin Development Co.LtdShanxi | 2014-04-08 | 7.3 | 2014-05-12 | 11.41 | 56.19 | 1.17E+1万 |
| Review trade Records |
| 8 | SZ002141 | INFUND HOLDING CO.，LTD | 2015-06-01 | 7.25 | 2015-06-16 | 8.71 | 20.10 | 1.4E+1万 |
| 9 | SZ002141 | INFUND HOLDING CO.，LTD | 2015-07-21 | 6.36 | 2015-07-24 | 6.82 | 7.22 | 1.5E+1万 |
| Review trade Records |
| 10 | SZ300691 | Union Optech Co.Ltd. | 2017-08-21 | 40.72 | 2017-08-30 | 79.35 | 94.68 | 2.91E+1万 |
| Review trade Records |
| 11 | SZ300021 | Dayu Irrigation Group Co.Ltd. | 2009-11-13 | 2.84 | 2009-12-02 | 4.18 | 47.09 | 4.27E+1万 |
| Review trade Records |
| 12 | SH600796 | Zhejiang Qianjiang Biochemical Co.Ltd | 2015-07-20 | 9.51 | 2015-07-27 | 9.33 | -1.89 | 4.18E+1万 |
| 13 | SH600796 | Zhejiang Qianjiang Biochemical Co.Ltd | 2015-08-07 | 9.45 | 2015-08-24 | 9.67 | 2.32 | 4.27E+1万 |
| 14 | SH600796 | Zhejiang Qianjiang Biochemical Co.Ltd | 2015-09-09 | 9.29 | 2015-09-14 | 8.12 | -12.57 | 3.73E+1万 |
| Review trade Records |
| 15 | SH603305 | NINGBO XUSHENG GROUP CO.LTD. | 2017-07-31 | 49.05 | 2017-08-02 | 44.85 | -8.55 | 3.4E+1万 |
| Review trade Records |
| 16 | SZ002716 | HUNAN SILVER CO.LTD. | 2014-02-26 | 11.66 | 2014-03-10 | 11.43 | -1.97 | 3.33E+1万 |
| Review trade Records |
| 17 | SH603838 | GUANGDNG SITONG GROUP CO.LTD | 2015-07-23 | 13.7 | 2015-08-12 | 20.59 | 50.19 | 4.99E+1万 |
| Review trade Records |
| 18 | SH600515 | HAINAN AIRPORT INFRASTRUCTURE CO.LTD | 2016-01-22 | 11.84 | 2016-01-26 | 10.73 | -9.36 | 4.51E+1万 |
| 19 | SH600515 | HAINAN AIRPORT INFRASTRUCTURE CO.LTD | 2016-02-02 | 11.7 | 2016-02-25 | 14.44 | 23.37 | 5.56E+1万 |
| Review trade Records |
| 20 | SZ000400 | XJ ELECTRIC CO.LTD. | 2000-01-07 | 5.14 | 2000-01-12 | 4.92 | -4.27 | 5.31E+1万 |
| 21 | SZ000400 | XJ ELECTRIC CO.LTD. | 2000-01-20 | 5.11 | 2000-02-17 | 5.09 | -0.39 | 5.28E+1万 |
| 22 | SZ000400 | XJ ELECTRIC CO.LTD. | 2000-03-01 | 5.35 | 2000-03-10 | 5.52 | 3.17 | 5.44E+1万 |
| Review trade Records |
| 23 | SZ002888 | HiVi Acoustics Technology Co.Ltd | 2017-07-28 | 20.8 | 2017-08-09 | 25.9 | 24.47 | 6.75E+1万 |
| Review trade Records |
| 24 | SH600614 | Pengqi Technology | 2015-07-03 | 14.47 | 2015-07-28 | 14.28 | -1.31 | 6.65E+1万 |
| Review trade Records |
| 25 | SH600580 | Wolong Electric Group Co.Ltd. | 2015-08-07 | 14.79 | 2015-08-18 | 13.95 | -5.67 | 6.26E+1万 |
| 26 | SH600580 | Wolong Electric Group Co.Ltd. | 2015-09-09 | 12.02 | 2015-09-14 | 10.42 | -13.28 | 5.42E+1万 |
| 27 | SH600580 | Wolong Electric Group Co.Ltd. | 2015-09-24 | 11.65 | 2015-09-29 | 10.56 | -9.34 | 4.9E+1万 |
| Review trade Records |
| 28 | SH603268 | Guangdong Songfa Ceramics Co.Ltd. | 2015-10-08 | 44.25 | 2015-10-19 | 41.59 | -6.00 | 4.6E+1万 |
| 29 | SH603268 | Guangdong Songfa Ceramics Co.Ltd. | 2015-10-28 | 42.48 | 2015-11-18 | 44 | 3.57 | 4.75E+1万 |
| 30 | SH603268 | Guangdong Songfa Ceramics Co.Ltd. | 2015-11-20 | 50.51 | 2015-12-01 | 56.4 | 11.64 | 5.3E+1万 |
| 31 | SH603268 | Guangdong Songfa Ceramics Co.Ltd. | 2015-12-09 | 63.18 | 2015-12-11 | 60.38 | -4.42 | 5.05E+1万 |
| Review trade Records |
| 32 | SH600751 | HNA Technology Co.Ltd. | 2015-07-24 | 10.76 | 2015-07-27 | 9.68 | -10.02 | 4.53E+1万 |
| 33 | SH600751 | HNA Technology Co.Ltd. | 2015-08-10 | 10.17 | 2015-08-21 | 9.44 | -7.16 | 4.2E+1万 |
| 34 | SH600751 | HNA Technology Co.Ltd. | 2015-09-22 | 7.27 | 2015-09-30 | 7.25 | -0.27 | 4.18E+1万 |
| Review trade Records |
| 35 | SZ002251 | Better Life Commercial Chain Share Co.Ltd. | 2015-08-10 | 21.31 | 2015-08-19 | 20.05 | -5.90 | 3.93E+1万 |
| 36 | SZ002251 | Better Life Commercial Chain Share Co.Ltd. | 2015-09-22 | 14.17 | 2015-09-25 | 13.07 | -7.75 | 3.61E+1万 |
| Review trade Records |
| 37 | SZ300216 | Qianshan Pharma | 2014-05-13 | 8.81 | 2014-06-11 | 12.55 | 42.37 | 5.14E+1万 |
| Review trade Records |
| 38 | SZ000687 | Huaxun Ark | 2015-09-23 | 11.79 | 2015-09-29 | 11.75 | -0.34 | 5.11E+1万 |
| 39 | SZ000687 | Huaxun Ark | 2015-09-30 | 12.15 | 2015-10-21 | 14.61 | 20.21 | 6.13E+1万 |
| 40 | SZ000687 | Huaxun Ark | 2015-10-23 | 17.12 | 2015-11-02 | 16.2 | -5.36 | 5.79E+1万 |
| 41 | SZ000687 | Huaxun Ark | 2015-11-05 | 18.79 | 2015-11-13 | 23.6 | 25.55 | 7.26E+1万 |
| 42 | SZ000687 | Huaxun Ark | 2015-11-17 | 26.47 | 2015-11-19 | 26.75 | 1.06 | 7.32E+1万 |
| 43 | SZ000687 | Huaxun Ark | 2015-11-20 | 29.43 | 2015-11-26 | 27.27 | -7.32 | 6.77E+1万 |
| Review trade Records |
| 44 | SZ000789 | JIANGXI WANNIANQING CEMENT CO.LTD | 2009-01-06 | 2.43 | 2009-01-13 | 2.25 | -7.39 | 6.26E+1万 |
| 45 | SZ000789 | JIANGXI WANNIANQING CEMENT CO.LTD | 2009-01-14 | 2.4 | 2009-02-18 | 3.16 | 31.60 | 8.22E+1万 |
| 46 | SZ000789 | JIANGXI WANNIANQING CEMENT CO.LTD | 2009-02-20 | 4.03 | 2009-02-26 | 3.84 | -4.71 | 7.82E+1万 |
| 47 | SZ000789 | JIANGXI WANNIANQING CEMENT CO.LTD | 2009-03-03 | 4.06 | 2009-03-09 | 3.74 | -7.87 | 7.19E+1万 |
| 48 | SZ000789 | JIANGXI WANNIANQING CEMENT CO.LTD | 2009-03-18 | 4.01 | 2009-03-19 | 4.1 | 2.24 | 7.33E+1万 |
| Review trade Records |
| 49 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2015-08-10 | 13.28 | 2015-08-18 | 13.08 | -1.50 | 7.21E+1万 |
| 50 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2015-09-21 | 8.61 | 2015-09-25 | 8.18 | -4.98 | 6.84E+1万 |
| 51 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2015-09-30 | 8.73 | 2015-10-09 | 9.61 | 10.06 | 7.51E+1万 |
| Review trade Records |
| 52 | SH600085 | BEIJING TONG REN TANG CO.LTD | 2015-04-08 | 28.52 | 2015-04-24 | 31.45 | 10.25 | 8.26E+1万 |
| 53 | SH600085 | BEIJING TONG REN TANG CO.LTD | 2015-05-21 | 32.29 | 2015-06-09 | 40.68 | 25.93 | 1.04E+2万 |
| Review trade Records |
| 54 | SZ000963 | HUADONG MEDICINE CO.LTD | 2013-09-04 | 19.32 | 2013-09-10 | 18.23 | -5.63 | 9.78E+1万 |
| 55 | SZ000963 | HUADONG MEDICINE CO.LTD | 2013-09-17 | 18.81 | 2013-10-10 | 19.62 | 4.30 | 1.02E+2万 |
| 56 | SZ000963 | HUADONG MEDICINE CO.LTD | 2013-10-30 | 20.39 | 2013-11-04 | 19.05 | -6.56 | 9.5E+1万 |
| Review trade Records |
| 57 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1998-03-25 | 2.97 | 1998-04-13 | 3.15 | 6.05 | 1.01E+2万 |
| 58 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1998-04-16 | 3.43 | 1998-04-20 | 3.24 | -5.53 | 9.48E+1万 |
| 59 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1998-05-04 | 3.81 | 1998-05-12 | 4.13 | 8.38 | 1.03E+2万 |
| 60 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1998-05-19 | 4.59 | 1998-05-22 | 5.47 | 19.13 | 1.22E+2万 |
| Review trade Records |
| 61 | SZ002100 | TECON BIOLOGY Co.LTD | 2015-02-27 | 6.84 | 2015-04-09 | 8.11 | 18.53 | 1.44E+2万 |
| 62 | SZ002100 | TECON BIOLOGY Co.LTD | 2015-04-14 | 8.64 | 2015-05-04 | 10.1 | 16.86 | 1.68E+2万 |
| Review trade Records |
| 63 | SH601918 | China Coal Xinji Energy Co.Ltd | 2015-06-19 | 14.31 | 2015-06-30 | 15.39 | 7.53 | 1.81E+2万 |
| 64 | SH601918 | China Coal Xinji Energy Co.Ltd | 2015-07-20 | 10.97 | 2015-07-24 | 13.66 | 24.47 | 2.25E+2万 |
| 65 | SH601918 | China Coal Xinji Energy Co.Ltd | 2015-08-05 | 14.27 | 2015-08-18 | 15.85 | 11.05 | 2.49E+2万 |
| Review trade Records |
| 66 | SH600339 | CHINA PETROLEUM ENGINEERING CO.LTD. | 2012-01-10 | 6.67 | 2012-01-16 | 6.31 | -5.39 | 2.35E+2万 |
| 67 | SH600339 | CHINA PETROLEUM ENGINEERING CO.LTD. | 2012-01-18 | 6.8 | 2012-01-31 | 6.2 | -8.81 | 2.14E+2万 |
| 68 | SH600339 | CHINA PETROLEUM ENGINEERING CO.LTD. | 2012-02-06 | 7.55 | 2012-02-22 | 8.34 | 10.44 | 2.36E+2万 |
| Review trade Records |
| 69 | SH601718 | Jihua Group Corporation Limited | 2011-01-27 | 3.8 | 2011-02-22 | 3.86 | 1.58 | 2.39E+2万 |
| 70 | SH601718 | Jihua Group Corporation Limited | 2011-02-24 | 4.03 | 2011-03-03 | 3.96 | -1.73 | 2.34E+2万 |
| 71 | SH601718 | Jihua Group Corporation Limited | 2011-03-07 | 4.08 | 2011-03-11 | 4.01 | -1.71 | 2.3E+2万 |
| 72 | SH601718 | Jihua Group Corporation Limited | 2011-03-14 | 4.12 | 2011-03-21 | 4.29 | 4.12 | 2.39E+2万 |
| 73 | SH601718 | Jihua Group Corporation Limited | 2011-03-24 | 4.5 | 2011-03-31 | 4.44 | -1.33 | 2.35E+2万 |
| Review trade Records |
| 74 | SZ002733 | SHENZHEN CENTER POWER TECH.CO.LTD. | 2015-11-09 | 22.86 | 2015-11-18 | 22.98 | 0.52 | 2.36E+2万 |
| 75 | SZ002733 | SHENZHEN CENTER POWER TECH.CO.LTD. | 2015-11-19 | 24.39 | 2015-11-23 | 22.86 | -6.26 | 2.21E+2万 |
| 76 | SZ002733 | SHENZHEN CENTER POWER TECH.CO.LTD. | 2015-12-09 | 26.45 | 2016-01-04 | 27.25 | 3.02 | 2.27E+2万 |
| Review trade Records |
| 77 | SH600052 | ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD. | 2015-06-08 | 10.79 | 2015-06-23 | 12.25 | 13.50 | 2.57E+2万 |
| 78 | SH600052 | ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD. | 2015-07-30 | 10.16 | 2015-08-05 | 10.18 | 0.20 | 2.57E+2万 |
| 79 | SH600052 | ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD. | 2015-08-13 | 10.8 | 2015-08-17 | 10.74 | -0.55 | 2.55E+2万 |
| Review trade Records |
| 80 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2015-09-21 | 15.03 | 2015-10-21 | 18.77 | 24.83 | 3.18E+2万 |
| 81 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2015-11-06 | 19.51 | 2015-11-23 | 22.73 | 16.47 | 3.7E+2万 |
| Review trade Records |
| 82 | SZ002709 | Guangzhou Tinci Materials Technology Co.Ltd | 2016-03-08 | 26.04 | 2016-04-21 | 35.72 | 37.10 | 5.06E+2万 |
| 83 | SZ002709 | Guangzhou Tinci Materials Technology Co.Ltd | 2016-04-25 | 39.05 | 2016-05-17 | 62.5 | 59.93 | 8.09E+2万 |
| Review trade Records |
| 84 | SZ000523 | HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU | 2002-04-30 | 4 | 2002-05-15 | 3.79 | -5.24 | 7.65E+2万 |
| 85 | SZ000523 | HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU | 2002-06-21 | 3.8 | 2002-07-10 | 4.2 | 10.51 | 8.43E+2万 |
| Review trade Records |
| 86 | SZ000056 | SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD. | 2014-02-12 | 8.18 | 2014-02-18 | 7.87 | -3.78 | 8.1E+2万 |
| 87 | SZ000056 | SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD. | 2014-03-10 | 8.07 | 2014-03-19 | 7.87 | -2.47 | 7.88E+2万 |
| 88 | SZ000056 | SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD. | 2014-03-21 | 8.33 | 2014-03-26 | 8.03 | -3.59 | 7.58E+2万 |
| Review trade Records |
| 89 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-09-22 | 8.7 | 2015-09-25 | 8.17 | -6.08 | 7.11E+2万 |
| 90 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-09-30 | 9.26 | 2015-10-27 | 16.96 | 82.99 | 1.3E+3万 |
| Review trade Records |
| 91 | SZ000545 | GPRO TITANIUM INDUSTRY CO.LTD | 2009-09-14 | 3.32 | 2009-09-23 | 3.15 | -5.11 | 1.23E+3万 |
| 92 | SZ000545 | GPRO TITANIUM INDUSTRY CO.LTD | 2009-09-30 | 3.4 | 2009-10-15 | 3.34 | -1.76 | 1.21E+3万 |
| 93 | SZ000545 | GPRO TITANIUM INDUSTRY CO.LTD | 2009-10-19 | 3.44 | 2009-10-21 | 3.36 | -2.32 | 1.18E+3万 |
| 94 | SZ000545 | GPRO TITANIUM INDUSTRY CO.LTD | 2009-10-23 | 3.43 | 2009-10-27 | 3.37 | -1.75 | 1.15E+3万 |
| 95 | SZ000545 | GPRO TITANIUM INDUSTRY CO.LTD | 2009-10-30 | 3.49 | 2009-11-12 | 4.17 | 19.45 | 1.37E+3万 |
| 96 | SZ000545 | GPRO TITANIUM INDUSTRY CO.LTD | 2009-11-18 | 4.71 | 2009-11-24 | 4.15 | -11.87 | 1.21E+3万 |
| Review trade Records |
| 97 | SH603686 | FULONGMA GROUP CO.LTD. | 2015-12-17 | 38.14 | 2015-12-31 | 39.31 | 3.06 | 1.24E+3万 |
| Review trade Records |
| 98 | SZ000791 | GEPIC Energy Development Co.， Ltd. | 1999-04-12 | 4.19 | 1999-04-15 | 3.97 | -5.24 | 1.18E+3万 |
| 99 | SZ000791 | GEPIC Energy Development Co.， Ltd. | 1999-05-06 | 4.01 | 1999-05-10 | 3.81 | -4.98 | 1.11E+3万 |
| 100 | SZ000791 | GEPIC Energy Development Co.， Ltd. | 1999-05-11 | 3.99 | 1999-05-14 | 3.79 | -5.00 | 1.06E+3万 |
| 101 | SZ000791 | GEPIC Energy Development Co.， Ltd. | 1999-05-20 | 3.94 | 1999-05-31 | 4.31 | 9.37 | 1.15E+3万 |
| 102 | SZ000791 | GEPIC Energy Development Co.， Ltd. | 1999-06-09 | 4.38 | 1999-06-11 | 4.56 | 4.10 | 1.2E+3万 |
| Review trade Records |
| 103 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2007-09-25 | 9.48 | 2007-09-26 | 9.07 | -4.32 | 1.14E+3万 |
| 104 | SZ000590 | TUS-PHARMACEUTICAL GROUP CO.LTD. | 2007-11-14 | 7.02 | 2007-11-22 | 7.25 | 3.27 | 1.18E+3万 |
| Review trade Records |
| 105 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2017-06-15 | 16.35 | 2017-06-22 | 15.39 | -5.86 | 1.11E+3万 |
| 106 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2017-07-03 | 16.08 | 2017-07-10 | 15.68 | -2.48 | 1.08E+3万 |
| 107 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2017-07-18 | 17.39 | 2017-07-31 | 17.18 | -1.21 | 1.06E+3万 |
| 108 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2017-08-02 | 17.43 | 2017-08-04 | 17.18 | -1.43 | 1.05E+3万 |
| Review trade Records |
| 109 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2015-07-23 | 11.45 | 2015-07-31 | 10.19 | -10.98 | 9.29E+2万 |
| 110 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2015-08-06 | 11.6 | 2015-08-18 | 12.36 | 6.54 | 9.88E+2万 |
| 111 | SZ002460 | Ganfeng Lithium Group Co.Ltd. | 2015-09-09 | 10.94 | 2015-09-14 | 9.8 | -10.40 | 8.83E+2万 |
| Review trade Records |
| 112 | SH603628 | CLENERGY TECHNOLOGY CO.LTD. | 2017-02-27 | 21.18 | 2017-03-21 | 39.98 | 88.59 | 1.66E+3万 |
| Review trade Records |
| 113 | SH603026 | SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD. | 2015-11-02 | 20.56 | 2015-11-17 | 26.98 | 31.16 | 2.18E+3万 |
| 114 | SH603026 | SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD. | 2015-11-25 | 28.75 | 2015-11-27 | 25.34 | -11.84 | 1.92E+3万 |
| 115 | SH603026 | SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD. | 2015-12-01 | 28.46 | 2015-12-02 | 26.5 | -6.87 | 1.78E+3万 |
| 116 | SH603026 | SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD. | 2015-12-04 | 28.94 | 2015-12-24 | 37.71 | 30.24 | 2.32E+3万 |
| Review trade Records |
| 117 | SZ002143 | Indo media | 2014-04-23 | 9.34 | 2014-05-09 | 8.8 | -5.77 | 2.18E+3万 |
| Review trade Records |
| 118 | SH603026 | SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD. | 2017-06-13 | 26.56 | 2017-06-16 | 27.43 | 3.27 | 2.24E+3万 |
| 119 | SH603026 | SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD. | 2017-06-20 | 28.32 | 2017-06-22 | 27.37 | -3.35 | 2.17E+3万 |
| 120 | SH603026 | SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD. | 2017-06-30 | 28.26 | 2017-07-24 | 32.3 | 14.27 | 2.47E+3万 |
| 121 | SH603026 | SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD. | 2017-07-31 | 35.16 | 2017-08-08 | 34.6 | -1.59 | 2.43E+3万 |
| 122 | SH603026 | SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD. | 2017-08-15 | 37.2 | 2017-08-18 | 35.08 | -5.69 | 2.28E+3万 |
| Review trade Records |
| 123 | SH600885 | Hongfa Technology Co.Ltd. | 2015-01-13 | 21.4 | 2015-01-19 | 20.35 | -4.90 | 2.17E+3万 |
| 124 | SH600885 | Hongfa Technology Co.Ltd. | 2015-01-21 | 22.8 | 2015-01-28 | 22.22 | -2.54 | 2.11E+3万 |
| 125 | SH600885 | Hongfa Technology Co.Ltd. | 2015-02-12 | 22.25 | 2015-03-05 | 23.49 | 5.56 | 2.22E+3万 |
| Review trade Records |
| 126 | SH600052 | ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD. | 2015-05-22 | 8.76 | 2015-06-23 | 12.25 | 39.76 | 3.1E+3万 |
| 127 | SH600052 | ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD. | 2015-07-21 | 8.89 | 2015-07-24 | 10.69 | 20.21 | 3.72E+3万 |
| 128 | SH600052 | ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD. | 2015-07-30 | 10.16 | 2015-07-31 | 10.29 | 1.28 | 3.76E+3万 |
| Review trade Records |
| 129 | SH603616 | Beijing Hanjian Heshan Pipeline Co.Ltd. | 2015-07-14 | 13.34 | 2015-07-20 | 11.65 | -12.64 | 3.28E+3万 |
| 130 | SH603616 | Beijing Hanjian Heshan Pipeline Co.Ltd. | 2015-07-21 | 12.24 | 2015-07-27 | 12.22 | -0.16 | 3.26E+3万 |
| 131 | SH603616 | Beijing Hanjian Heshan Pipeline Co.Ltd. | 2015-07-30 | 13.63 | 2015-07-31 | 15 | 10.03 | 3.58E+3万 |
| Review trade Records |
| 132 | SZ002738 | Sinomine Resource Group Co.Ltd | 2015-04-08 | 24.15 | 2015-04-09 | 23.27 | -3.64 | 3.45E+3万 |
| 133 | SZ002738 | Sinomine Resource Group Co.Ltd | 2015-04-13 | 24.77 | 2015-04-28 | 25.6 | 3.34 | 3.56E+3万 |
| 134 | SZ002738 | Sinomine Resource Group Co.Ltd | 2015-05-12 | 26.46 | 2015-06-04 | 34.93 | 31.95 | 4.68E+3万 |
| Review trade Records |
| 135 | SZ002256 | Shenzhen Sunrise New Energy Co.Ltd. | 2016-05-04 | 5.18 | 2016-05-06 | 4.86 | -6.17 | 4.39E+3万 |
| 136 | SZ002256 | Shenzhen Sunrise New Energy Co.Ltd. | 2016-05-27 | 4.55 | 2016-05-30 | 4.38 | -3.73 | 4.21E+3万 |
| 137 | SZ002256 | Shenzhen Sunrise New Energy Co.Ltd. | 2016-05-31 | 4.7 | 2016-07-07 | 7.93 | 68.59 | 7.1E+3万 |
| Review trade Records |
| 138 | SZ300008 | BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD. | 2011-01-12 | 4.89 | 2011-01-14 | 4.68 | -4.29 | 6.78E+3万 |
| 139 | SZ300008 | BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD. | 2011-01-27 | 4.55 | 2011-03-01 | 5.5 | 20.84 | 8.18E+3万 |
| 140 | SZ300008 | BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD. | 2011-03-08 | 5.71 | 2011-03-14 | 5.8 | 1.57 | 8.29E+3万 |
| 141 | SZ300008 | BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD. | 2011-03-15 | 6 | 2011-03-18 | 5.79 | -3.49 | 7.98E+3万 |
| Review trade Records |
| 142 | SH601999 | Northern United Publishing & Media (Group) Company Limited | 2012-01-31 | 8 | 2012-02-20 | 8.19 | 2.37 | 8.15E+3万 |
| 143 | SH601999 | Northern United Publishing & Media (Group) Company Limited | 2012-02-22 | 8.54 | 2012-03-06 | 8.48 | -0.70 | 8.08E+3万 |
| 144 | SH601999 | Northern United Publishing & Media (Group) Company Limited | 2012-03-12 | 8.98 | 2012-03-14 | 8.38 | -6.67 | 7.53E+3万 |
| 145 | SH601999 | Northern United Publishing & Media (Group) Company Limited | 2012-03-19 | 9.14 | 2012-03-23 | 8.77 | -4.04 | 7.21E+3万 |
| 146 | SH601999 | Northern United Publishing & Media (Group) Company Limited | 2012-03-26 | 9.07 | 2012-03-29 | 8.74 | -3.63 | 6.93E+3万 |
| Review trade Records |
| 147 | SZ000702 | Hunan Zhenghong Science and Technology Develop Co.Ltd | 2017-04-12 | 13.13 | 2017-04-14 | 12.8 | -2.51 | 6.74E+3万 |
| 148 | SZ000702 | Hunan Zhenghong Science and Technology Develop Co.Ltd | 2017-04-19 | 13.26 | 2017-04-24 | 13 | -1.96 | 6.6E+3万 |
| 149 | SZ000702 | Hunan Zhenghong Science and Technology Develop Co.Ltd | 2017-05-31 | 10.1 | 2017-06-21 | 13.23 | 30.93 | 8.63E+3万 |
| Review trade Records |
| 150 | SZ002617 | Roshow Technology Co.Ltd. | 2013-12-05 | 3.22 | 2013-12-19 | 3.72 | 15.50 | 9.94E+3万 |
| 151 | SZ002617 | Roshow Technology Co.Ltd. | 2014-01-03 | 3.74 | 2014-01-07 | 3.34 | -10.67 | 8.86E+3万 |
| 152 | SZ002617 | Roshow Technology Co.Ltd. | 2014-01-16 | 3.78 | 2014-02-13 | 4.43 | 17.16 | 1.04E+4万 |
| Review trade Records |
| 153 | SH600510 | Black Peony(Group)Co.Ltd | 2015-05-25 | 15.54 | 2015-06-16 | 20.92 | 34.55 | 1.39E+4万 |
| 154 | SH600510 | Black Peony(Group)Co.Ltd | 2015-07-17 | 11.45 | 2015-07-24 | 12.91 | 12.73 | 1.57E+4万 |
| Review trade Records |
| 155 | SZ000889 | ZJBC Information Technology Co.Ltd | 2008-03-06 | 7.94 | 2008-03-13 | 7.35 | -7.42 | 1.45E+4万 |
| 156 | SZ000889 | ZJBC Information Technology Co.Ltd | 2008-04-25 | 4.88 | 2008-05-13 | 5.34 | 9.41 | 1.58E+4万 |
| Review trade Records |
| 157 | SH600405 | Beijing Dynamic Power Co.Ltd | 2017-05-18 | 8.07 | 2017-05-22 | 7.74 | -4.08 | 1.51E+4万 |
| 158 | SH600405 | Beijing Dynamic Power Co.Ltd | 2017-06-09 | 7.76 | 2017-06-29 | 8.12 | 4.63 | 1.58E+4万 |
| 159 | SH600405 | Beijing Dynamic Power Co.Ltd | 2017-07-06 | 8.41 | 2017-07-07 | 8.4 | -0.12 | 1.58E+4万 |
| Review trade Records |
| 160 | SH601326 | Qinhuangdao Port Co.Ltd. | 2017-08-24 | 5.92 | 2017-09-04 | 11.6 | 95.75 | 3.08E+4万 |
| Review trade Records |
| 161 | SZ000088 | SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD | 2013-08-01 | 3 | 2013-08-20 | 3.08 | 2.66 | 3.16E+4万 |
| 162 | SZ000088 | SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD | 2013-08-27 | 3.49 | 2013-09-02 | 3.66 | 4.86 | 3.3E+4万 |
| 163 | SZ000088 | SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD | 2013-09-09 | 4.08 | 2013-09-12 | 4.4 | 7.83 | 3.56E+4万 |
| 164 | SZ000088 | SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD | 2013-09-17 | 4.78 | 2013-09-25 | 4.66 | -2.51 | 3.46E+4万 |
| Review trade Records |
| 165 | SZ000751 | HULUDAO ZINC INDUSTRY CO.LTD | 2011-02-14 | 6.68 | 2011-03-02 | 6.94 | 3.88 | 3.59E+4万 |
| 166 | SZ000751 | HULUDAO ZINC INDUSTRY CO.LTD | 2011-03-07 | 7.12 | 2011-03-10 | 6.98 | -1.96 | 3.51E+4万 |
| 167 | SZ000751 | HULUDAO ZINC INDUSTRY CO.LTD | 2011-03-17 | 7.2 | 2011-03-21 | 6.93 | -3.74 | 3.37E+4万 |
| 168 | SZ000751 | HULUDAO ZINC INDUSTRY CO.LTD | 2011-03-23 | 7.26 | 2011-04-14 | 8.2 | 12.92 | 3.8E+4万 |
| Review trade Records |
| 169 | SZ000042 | SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD | 1997-03-21 | 4.95 | 1997-04-14 | 5.79 | 16.94 | 4.44E+4万 |
| 170 | SZ000042 | SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD | 1997-04-21 | 6.43 | 1997-05-13 | 9.13 | 41.91 | 6.29E+4万 |
| Review trade Records |
| 171 | SH600588 | Yonyou Network Technology Co.Ltd. | 2014-11-18 | 19.94 | 2014-12-22 | 20.17 | 1.15 | 6.35E+4万 |
| 172 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-01-06 | 21.58 | 2015-01-23 | 28.18 | 30.52 | 8.27E+4万 |
| Review trade Records |
| 173 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2017-05-03 | 18.29 | 2017-05-09 | 17.98 | -1.69 | 8.11E+4万 |
| 174 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2017-05-16 | 18.28 | 2017-05-22 | 17.62 | -3.60 | 7.81E+4万 |
| 175 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2017-06-06 | 16.5 | 2017-06-16 | 16.24 | -1.57 | 7.67E+4万 |
| 176 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2017-06-19 | 17.87 | 2017-06-28 | 17.85 | -0.11 | 7.64E+4万 |
| 177 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2017-07-03 | 18.52 | 2017-07-07 | 18.66 | 0.75 | 7.69E+4万 |
| Review trade Records |
| 178 | SZ000603 | Shengda Resources Co.Ltd. | 2015-05-19 | 25.25 | 2015-06-11 | 34.42 | 36.24 | 1.05E+5万 |
| 179 | SZ000603 | Shengda Resources Co.Ltd. | 2015-07-14 | 18.56 | 2015-07-24 | 19.95 | 7.47 | 1.12E+5万 |
| Review trade Records |
| 180 | SZ000529 | GUANGDONG GUANGHONG HOLDINGS CO.LTD. | 1994-08-17 | 4.85 | 1994-08-19 | 4.7 | -3.09 | 1.08E+5万 |
| 181 | SZ000529 | GUANGDONG GUANGHONG HOLDINGS CO.LTD. | 1994-09-01 | 4.65 | 1994-09-15 | 5.44 | 16.96 | 1.27E+5万 |
| Review trade Records |
| 182 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2014-07-28 | 21.41 | 2014-08-13 | 22.12 | 3.31 | 1.31E+5万 |
| 183 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2014-08-20 | 22.35 | 2014-08-25 | 21.91 | -1.96 | 1.28E+5万 |
| 184 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2014-08-29 | 24.01 | 2014-09-05 | 25.85 | 7.65 | 1.37E+5万 |
| 185 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2014-09-12 | 26.9 | 2014-09-16 | 25.05 | -6.86 | 1.28E+5万 |
| Review trade Records |
| 186 | SZ002865 | Hainan Drinda New Energy Technology Co.Ltd. | 2017-05-10 | 33.74 | 2017-05-19 | 32.36 | -4.08 | 1.22E+5万 |
| Review trade Records |
| 187 | SH600555 | HNA innovations | 2015-04-03 | 8.38 | 2015-05-04 | 9.8 | 16.91 | 1.43E+5万 |
| 188 | SH600555 | HNA innovations | 2015-05-12 | 10.51 | 2015-06-01 | 15.11 | 43.68 | 2.04E+5万 |
| Review trade Records |
| 189 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2011-04-08 | 10.43 | 2011-04-28 | 11.73 | 12.44 | 2.3E+5万 |
| 190 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2011-05-06 | 13.24 | 2011-05-17 | 14.42 | 8.89 | 2.49E+5万 |
| 191 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2011-05-19 | 15.65 | 2011-05-25 | 14.88 | -4.91 | 2.37E+5万 |
| Review trade Records |
| 192 | SZ002865 | Hainan Drinda New Energy Technology Co.Ltd. | 2017-05-03 | 20.93 | 2017-05-12 | 37.95 | 81.16 | 4.28E+5万 |
| Review trade Records |
| 193 | SZ000065 | NORINCO International Cooperation Ltd. | 2009-05-26 | 9.26 | 2009-06-19 | 10.25 | 10.67 | 4.73E+5万 |
| 194 | SZ000065 | NORINCO International Cooperation Ltd. | 2009-06-26 | 10.52 | 2009-06-30 | 10.33 | -1.80 | 4.64E+5万 |
| 195 | SZ000065 | NORINCO International Cooperation Ltd. | 2009-07-02 | 10.46 | 2009-07-21 | 10.68 | 2.10 | 4.73E+5万 |
| 196 | SZ000065 | NORINCO International Cooperation Ltd. | 2009-07-28 | 11.55 | 2009-07-31 | 11.2 | -3.02 | 4.57E+5万 |
| Review trade Records |
| 197 | SZ002281 | Accelink Technologies Co.Ltd. | 2015-09-09 | 11.7 | 2015-09-15 | 9.39 | -19.70 | 3.66E+5万 |
| 198 | SZ002281 | Accelink Technologies Co.Ltd. | 2015-09-21 | 11.15 | 2015-09-25 | 10.53 | -5.55 | 3.45E+5万 |
| 199 | SZ002281 | Accelink Technologies Co.Ltd. | 2015-09-28 | 11.09 | 2015-09-30 | 10.7 | -3.51 | 3.32E+5万 |
| 200 | SZ002281 | Accelink Technologies Co.Ltd. | 2015-10-08 | 11.36 | 2015-10-21 | 13.04 | 14.76 | 3.81E+5万 |
| 201 | SZ002281 | Accelink Technologies Co.Ltd. | 2015-10-26 | 14.3 | 2015-10-30 | 14.77 | 3.28 | 3.93E+5万 |
| Review trade Records |
| 202 | SH601599 | Zhewen Pictures Group co.ltd | 2015-07-28 | 8.08 | 2015-07-31 | 7.54 | -6.67 | 3.66E+5万 |
| 203 | SH601599 | Zhewen Pictures Group co.ltd | 2015-08-10 | 8.52 | 2015-08-17 | 8.06 | -5.39 | 3.45E+5万 |