1 | SZ002098 | FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD. | 2009-12-24 | 4.67 | 2009-12-31 | 4.9 | 4.92 | 1.05E+1万 |
2 | SZ002098 | FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD. | 2010-01-14 | 5.1 | 2010-02-12 | 4.75 | -6.85 | 97334 |
3 | SZ002098 | FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD. | 2010-02-23 | 4.64 | 2010-03-04 | 4.78 | 3.01 | 1E+1万 |
4 | SZ002098 | FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD. | 2010-03-08 | 4.76 | 2010-04-15 | 4.95 | 3.98 | 1.04E+1万 |
5 | SZ002098 | FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD. | 2010-04-20 | 4.86 | 2010-04-23 | 4.87 | 0.21 | 1.04E+1万 |
6 | SZ002098 | FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD. | 2010-05-13 | 3.78 | 2010-06-29 | 3.16 | -16.37 | 86653 |
Review trade Records |
7 | SZ002408 | ZIBO QIXIANG TENGDA CHEMICAL CO.LTD. | 2014-11-19 | 6.53 | 2014-11-26 | 6.73 | 3.06 | 89128 |
8 | SZ002408 | ZIBO QIXIANG TENGDA CHEMICAL CO.LTD. | 2014-12-02 | 6.44 | 2015-03-27 | 7.78 | 20.77 | 1.07E+1万 |
9 | SZ002408 | ZIBO QIXIANG TENGDA CHEMICAL CO.LTD. | 2015-04-16 | 8.38 | 2015-04-23 | 8.77 | 4.64 | 1.12E+1万 |
10 | SZ002408 | ZIBO QIXIANG TENGDA CHEMICAL CO.LTD. | 2015-05-25 | 10.44 | 2015-06-26 | 7.69 | -26.29 | 82505 |
Review trade Records |
11 | SZ000957 | Zhongtong Bus Co.LTD | 2015-07-06 | 9.01 | 2015-11-18 | 11.03 | 22.37 | 1.01E+1万 |
12 | SZ000957 | Zhongtong Bus Co.LTD | 2015-11-24 | 10.84 | 2015-11-27 | 11.88 | 9.57 | 1.1E+1万 |
13 | SZ000957 | Zhongtong Bus Co.LTD | 2015-12-09 | 12.26 | 2015-12-30 | 12.12 | -1.14 | 1.09E+1万 |
Review trade Records |
14 | SZ000838 | CASIN Real Estate Development Group Co.Ltd. | 2012-07-11 | 1.62 | 2012-10-18 | 1.63 | 0.62 | 1.09E+1万 |
15 | SZ000838 | CASIN Real Estate Development Group Co.Ltd. | 2012-11-30 | 1.78 | 2012-12-06 | 1.85 | 3.92 | 1.13E+1万 |
16 | SZ000838 | CASIN Real Estate Development Group Co.Ltd. | 2012-12-24 | 2.1 | 2012-12-28 | 2.22 | 5.70 | 1.2E+1万 |
Review trade Records |
17 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-07-09 | 3.18 | 2013-07-15 | 3.32 | 4.39 | 1.25E+1万 |
18 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-07-22 | 3.45 | 2013-08-22 | 3.64 | 5.50 | 1.31E+1万 |
19 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-09-02 | 3.43 | 2013-09-03 | 3.48 | 1.45 | 1.33E+1万 |
20 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-09-13 | 3.55 | 2013-09-23 | 3.7 | 4.22 | 1.38E+1万 |
21 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-09-30 | 3.84 | 2013-10-15 | 3.96 | 3.12 | 1.42E+1万 |
22 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-10-18 | 3.81 | 2013-11-06 | 4.33 | 13.62 | 1.61E+1万 |
23 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-11-15 | 5.25 | 2013-11-18 | 5.67 | 7.98 | 1.74E+1万 |
24 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2013-12-25 | 4.74 | 2013-12-26 | 4.8 | 1.26 | 1.76E+1万 |
Review trade Records |
25 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2013-12-27 | 7.35 | 2013-12-30 | 7.37 | 0.27 | 1.76E+1万 |
26 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2014-01-10 | 6.52 | 2014-01-14 | 6.76 | 3.67 | 1.82E+1万 |
27 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2014-01-20 | 6.79 | 2014-01-22 | 6.95 | 2.35 | 1.86E+1万 |
28 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2014-02-07 | 7.3 | 2014-02-11 | 7.74 | 6.02 | 1.97E+1万 |
29 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2014-02-20 | 7.6 | 2014-02-25 | 7.81 | 2.76 | 2.02E+1万 |
30 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2014-03-10 | 7.66 | 2014-03-14 | 7.7 | 0.52 | 2.02E+1万 |
31 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2014-03-21 | 7.91 | 2014-04-17 | 8.58 | 8.45 | 2.19E+1万 |
32 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2014-04-22 | 8.66 | 2014-04-24 | 8.19 | -5.42 | 2.07E+1万 |
33 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2014-04-25 | 7.93 | 2014-04-30 | 7.99 | 0.76 | 2.08E+1万 |
34 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2014-05-09 | 7.92 | 2014-05-15 | 8.38 | 5.80 | 2.19E+1万 |
35 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2014-06-10 | 8.66 | 2014-06-13 | 8.78 | 1.38 | 2.22E+1万 |
Review |