simulation training Investor11918 's capital trends

Investor11918's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000975	Shanjin International Gold Co.Ltd.	2012-05-24	9.95	2012-06-08	8.34	-16.15	83651
Review trade Records
2	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2010-06-11	5.07	2010-08-13	4.76	-6.10	78380
Review trade Records
3	SH600545	Saurer Intelligent Technology Co. Ltd.	2017-02-10	12.51	2017-02-28	12.29	-1.76	76847
Review trade Records
4	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2016-04-07	31.87	2016-05-27	39.91	25.18	96041
Review trade Records
5	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2010-10-29	6.86	2010-12-17	6.18	-9.89	86348
Review trade Records
6	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2014-01-02	2.13	2014-01-30	2.75	29.05	1.11E+1万
Review trade Records
7	SZ002840	Zhejiang Huatong Meat Products Co.Ltd.	2017-02-13	28.34	2017-03-03	28.99	2.29	1.14E+1万
Review trade Records
8	SZ300407	Tianjin Keyvia Electric Co.Ltd	2014-12-11	14.14	2014-12-12	14.36	1.55	1.15E+1万
9	SZ300407	Tianjin Keyvia Electric Co.Ltd	2014-12-17	15.76	2014-12-22	13.62	-13.55	99289
Review trade Records
10	SZ300168	Wonders Information Co.Ltd.	2015-04-07	48.15	2015-04-13	54.1	12.33	1.11E+1万
11	SZ300168	Wonders Information Co.Ltd.	2015-05-11	59.75	2015-05-19	59.85	0.17	1.11E+1万
Review trade Records
12	SZ002217	Holitech Technology Co.Ltd.	2008-07-07	4.41	2008-09-12	2.78	-36.89	70021
Review trade Records
13	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-05-15	14.88	2015-05-26	23.25	56.14	1.09E+1万
Review trade Records
14	SH600810	SHENMA INDUSTRIAL CO.LTD	2011-03-09	12.43	2011-05-27	14.52	16.78	1.27E+1万
Review trade Records
15	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2015-06-11	23.56	2015-06-19	21.55	-8.51	1.16E+1万
16	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2015-07-08	8.9	2015-07-28	10.76	20.86	1.4E+1万
Review trade Records
17	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2011-06-24	9.16	2011-07-18	10.84	18.30	1.66E+1万
Review trade Records
18	SZ002618	Danbang Technology	2015-06-16	20.07	2015-06-25	16.57	-17.40	1.36E+1万
19	SZ002618	Danbang Technology	2015-07-14	9.17	2015-08-21	9.97	8.71	1.48E+1万
Review trade Records
20	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2015-05-15	9.38	2015-06-09	14.49	54.37	2.28E+1万
21	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2015-07-09	7.14	2015-07-14	8.84	23.76	2.82E+1万
22	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2015-07-16	8.15	2015-07-24	9.18	12.61	3.17E+1万
Review trade Records
23	SZ000559	WANXIANG QIANCHAO CO.LTD	2007-05-28	4.91	2007-05-30	4.33	-11.79	2.79E+1万
Review trade Records
24	SZ002235	Xiamen Anne Corporation Limited	2015-04-28	17.49	2015-05-27	25.88	47.87	4.12E+1万
Review trade Records
25	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-05-15	18.67	2015-06-04	23.85	27.69	5.25E+1万
Review trade Records
26	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2015-05-14	10.58	2015-05-20	11.46	8.30	5.68E+1万
Review trade Records
27	SH600612	Lao Feng Xiang Co.Ltd.	2013-07-11	14.02	2013-08-29	17.11	22.00	6.92E+1万
Review trade Records
28	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-05-20	8.83	2015-06-15	11.91	34.81	9.31E+1万
Review trade Records
29	SZ002786	SHENZHEN SILVER BASIS TECHNOLOGY CO.LTD	2016-06-01	29.88	2016-06-03	32.88	10.02	1.02E+2万
Review trade Records
30	SZ300232	UNILUMIN GROUP CO.LTD.	2015-09-21	8.15	2015-10-09	8.77	7.59	1.1E+2万
Review trade Records
31	SH600018	Shanghai International Port (Group) Co.Ltd.	2013-11-25	4.26	2013-12-23	4.74	11.25	1.22E+2万
Review trade Records
32	SZ300216	Qianshan Pharma	2014-11-12	18.08	2014-11-20	18.01	-0.39	1.21E+2万
33	SZ300216	Qianshan Pharma	2014-11-28	18.75	2015-02-04	20.85	11.18	1.35E+2万
Review trade Records
34	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-04-07	8.68	2015-04-21	12.01	38.29	1.86E+2万
35	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-05-21	14.39	2015-05-27	14.43	0.28	1.86E+2万
Review trade Records
36	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2016-09-22	19.24	2016-09-26	16.53	-14.06	1.59E+2万
37	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2016-10-19	19.12	2016-10-25	26.72	39.67	2.22E+2万
Review trade Records
38	SH600405	Beijing Dynamic Power Co.Ltd	2015-07-08	7.46	2015-07-24	11.2	50.03	3.33E+2万
Review trade Records
39	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2015-06-05	21.19	2015-06-18	20.46	-3.44	3.21E+2万
40	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2015-07-08	10.18	2015-07-24	14.25	39.90	4.48E+2万
Review trade Records
41	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2009-09-17	8.32	2009-11-03	11.04	32.63	5.94E+2万
Review trade Records
42	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2008-01-09	7.86	2008-01-23	6.36	-19.05	4.8E+2万
43	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2008-02-18	7.01	2008-02-22	6.9	-1.57	4.71E+2万
Review trade Records
44	SH601128	Jiangsu Changshu Rural Commercial Bank Co.Ltd.	2017-02-13	10.38	2017-03-10	12.84	23.65	5.82E+2万
Review trade Records
45	SZ002666	Guangdong Delian Group Co.Ltd.	2016-02-17	9.01	2016-04-12	9.01	0.00	5.8E+2万
Review trade Records
46	SZ000546	Jinyuan EP Co.Ltd.	2007-04-11	7.25	2007-05-24	13.76	89.61	1.1E+3万
Review trade Records
47	SZ002612	LANCY CO.LTD.	2015-10-30	19.83	2015-11-03	17.66	-10.92	9.77E+2万
48	SZ002612	LANCY CO.LTD.	2015-11-05	19.25	2015-11-26	30.35	57.55	1.54E+3万
49	SZ002612	LANCY CO.LTD.	2015-12-15	30.16	2015-12-22	37.58	24.55	1.91E+3万
Review trade Records
50	SH600889	Nanjing Chemical Fibre Co.Ltd	2011-02-10	7.04	2011-02-22	7.4	5.10	2.01E+3万
51	SH600889	Nanjing Chemical Fibre Co.Ltd	2011-03-18	8.13	2011-03-22	7.93	-2.46	1.95E+3万
52	SH600889	Nanjing Chemical Fibre Co.Ltd	2011-03-24	8.94	2011-03-29	11.13	24.45	2.43E+3万
Review trade Records
53	SH600839	Sichuan Changhong Electric Co.Ltd.	2013-09-10	2.13	2013-09-12	2.17	1.87	2.47E+3万
Review trade Records
54	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2008-05-12	7.06	2008-05-27	6.53	-7.49	2.28E+3万
55	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2008-05-29	6.64	2008-06-06	8.86	33.37	3.03E+3万
Review trade Records
56	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-06-15	13.92	2016-06-17	14.18	1.86	3.08E+3万
Review trade Records
57	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2003-12-11	2.8	2003-12-16	2.73	-2.49	3E+3万
58	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2004-01-12	2.84	2004-01-15	3.37	18.62	3.55E+3万
59	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2004-02-05	3.6	2004-02-06	3.57	-0.83	3.51E+3万
Review trade Records
60	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2008-05-09	6.49	2008-05-12	6.83	5.23	3.69E+3万
Review trade Records
61	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2013-09-10	5.14	2013-09-17	4.9	-4.66	3.51E+3万
62	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2013-10-09	5.05	2013-10-16	5.73	13.44	3.98E+3万
63	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2013-10-29	5.97	2013-10-31	6.42	7.52	4.27E+3万
Review trade Records
64	SZ300014	EVE Energy Co.Ltd.	2010-05-19	3.45	2010-05-26	4.55	31.82	5.62E+3万
Review trade Records
65	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-03-03	2.98	2015-03-06	3.75	25.79	7.06E+3万
66	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-03-24	4.96	2015-03-26	5.09	2.62	7.23E+3万
Review trade Records
67	SH600850	CETC Digital Technology Co.Ltd.	2014-08-29	20.08	2014-09-16	26	29.42	9.34E+3万
Review trade Records
68	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-04-16	8.92	2015-04-29	10.69	19.80	1.12E+4万
69	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-05-20	9.82	2015-05-27	11.17	13.72	1.27E+4万
Review trade Records
70	SZ002625	Kuang-Chi Technologies Co.Ltd.	2012-08-30	3.63	2012-09-20	4.41	21.44	1.54E+4万
71	SZ002625	Kuang-Chi Technologies Co.Ltd.	2012-09-24	4.68	2012-09-25	4.47	-4.48	1.47E+4万
Review trade Records
72	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-04-03	11.98	2015-04-29	11.8	-1.50	1.44E+4万
73	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-05-12	13.17	2015-05-15	15.23	15.61	1.66E+4万
74	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2015-05-27	21.52	2015-06-02	22.04	2.41	1.7E+4万
Review trade Records
75	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2008-11-10	3.01	2008-11-20	3.88	28.85	2.19E+4万
Review trade Records
76	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2007-07-23	3.38	2007-08-28	4.73	39.86	3.05E+4万
Review trade Records
77	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2012-05-14	4.92	2012-07-04	5.84	18.66	3.62E+4万
Review trade Records
78	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-12-15	33.4	2015-12-18	34.28	2.63	3.7E+4万
79	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-12-28	40.01	2015-12-31	41.95	4.84	3.88E+4万
80	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2016-01-14	28.62	2016-01-21	27.67	-3.31	3.74E+4万
Review trade Records
81	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2000-01-27	7.18	2000-02-15	8.13	13.20	4.23E+4万
82	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2000-03-13	8.86	2000-03-16	7.57	-14.53	3.6E+4万
83	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2000-03-27	8.54	2000-03-31	8.16	-4.44	3.44E+4万
Review trade Records
84	SZ000800	FAW Jiefang Group Co.Ltd	2007-02-15	5.07	2007-03-09	5.75	13.39	3.89E+4万
85	SZ000800	FAW Jiefang Group Co.Ltd	2007-03-20	6.03	2007-04-03	7.48	24.00	4.81E+4万
Review trade Records
86	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2017-07-03	9.38	2017-07-18	8.17	-12.87	4.19E+4万
87	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2017-08-03	9.39	2017-08-22	9.24	-1.59	4.11E+4万
Review trade Records
88	SZ300295	Everyday Network Co.Ltd.	2015-07-14	41.52	2015-08-26	25.53	-38.43	2.52E+4万
Review trade Records
89	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-04-13	19.7	2015-06-15	19.27	-2.18	2.46E+4万
Review trade Records
90	SZ000783	Changjiang Securities Co.LTD	2015-07-23	12.06	2015-09-30	8.77	-27.23	1.79E+4万
Review trade Records
91	SZ300558	Betta Pharmaceuticals Co.Ltd	2016-11-24	87.14	2016-12-14	73.82	-15.26	1.51E+4万
Review trade Records
92	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2007-05-28	13.98	2007-06-22	13.23	-5.35	1.43E+4万
Review trade Records
93	SZ150153	Gem B	2015-07-09	10.043	2015-08-11	8.761	-12.74	1.24E+4万
Review trade Records
94	SH600128	SOHO HOLLY CORPORATION	2011-01-19	11.45	2011-02-01	11.39	-0.52	1.23E+4万
Review trade Records
95	SZ300367	Dongfang Wangli	2015-06-01	41.66	2015-06-08	35.19	-15.50	1.04E+4万
Review trade Records
96	SZ000068	SHENZHEN HUAKONG SEG CO.LTD.	2002-01-31	4.23	2002-02-08	4.19	-0.94	1.03E+4万
Review trade Records
97	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-07-09	10.39	2015-07-24	15.83	52.25	1.56E+4万
98	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-08-07	17.79	2015-08-18	17.33	-2.58	1.52E+4万
Review trade Records
99	SZ002793	Luoxin Pharmaceuticals Group Stock Co.Ltd.	2016-04-22	13.49	2016-05-04	26.68	97.58	3E+4万
Review trade Records
100	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-05-22	12.35	2015-05-28	12.74	3.15	3.09E+4万
101	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-06-02	15.37	2015-06-05	16.16	5.13	3.24E+4万
102	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-06-10	17.55	2015-06-15	17.63	0.45	3.25E+4万
103	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-06-23	19.43	2015-06-25	17.47	-10.07	2.91E+4万
104	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2015-07-08	7.59	2015-07-27	9.95	31.03	3.81E+4万
Review trade Records
105	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2011-01-20	6.72	2011-01-25	5.64	-16.04	3.19E+4万
106	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2011-01-31	6.81	2011-02-18	6.75	-0.88	3.16E+4万
Review trade Records
107	SH600869	Far East Smarter Energy Co.Ltd	2010-10-22	4.23	2010-11-10	5.4	27.60	4.02E+4万
108	SH600869	Far East Smarter Energy Co.Ltd	2010-11-15	5.05	2010-11-17	4.8	-4.94	3.82E+4万
109	SH600869	Far East Smarter Energy Co.Ltd	2010-11-22	5.21	2010-11-26	5.69	9.19	4.16E+4万
Review trade Records
110	SH600781	St Furen	2016-02-17	18.36	2016-03-21	17.66	-3.81	3.99E+4万
Review trade Records
111	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2013-07-17	6.9	2013-08-20	7.96	15.33	4.6E+4万
112	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2013-08-26	9.08	2013-09-02	13.29	46.27	6.72E+4万
Review trade Records
113	SZ000788	PKU HealthCare Corp.Ltd.	2007-01-24	2.17	2007-01-30	2.15	-0.92	6.64E+4万
114	SZ000788	PKU HealthCare Corp.Ltd.	2007-02-12	2.25	2007-03-12	3.82	69.64	1.13E+5万
115	SZ000788	PKU HealthCare Corp.Ltd.	2007-03-27	4.09	2007-03-28	3.9	-4.64	1.07E+5万
Review trade Records
116	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2008-04-28	3.31	2008-07-01	2.7	-18.39	8.72E+4万
117	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2008-07-02	2.74	2008-07-04	2.97	8.38	9.43E+4万
Review trade Records
118	SZ300279	Wuxi Hodgen Technology Co.Ltd	2015-11-13	17.93	2015-11-25	21.15	17.92	1.11E+5万
Review trade Records
119	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2007-04-23	9.6	2007-05-09	11.26	17.26	1.3E+5万
120	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2007-05-17	11.28	2007-05-29	15.1	33.80	1.74E+5万
121	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2007-06-21	13	2007-06-26	10.78	-17.04	1.44E+5万
Review trade Records
122	SH600587	Shinva Medical Instrument Co.Ltd.	2017-06-15	17.46	2017-08-08	18.93	8.40	1.56E+5万
Review trade Records
123	SZ000899	JIANGXI GANNENG CO.LTD	2007-04-11	5.41	2007-05-09	6.87	26.93	1.97E+5万
124	SZ000899	JIANGXI GANNENG CO.LTD	2007-05-18	7.44	2007-05-28	10.43	40.11	2.76E+5万
Review trade Records
125	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2016-07-26	3.58	2016-07-28	3.47	-3.07	2.67E+5万
126	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2016-08-03	4.15	2016-08-23	4.33	4.33	2.78E+5万
Review trade Records
127	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2015-06-12	20.78	2015-08-17	14.76	-28.91	1.97E+5万
Review trade Records
128	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2008-07-07	3.18	2008-08-25	3.45	8.47	2.13E+5万
Review trade Records
129	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2013-06-19	3.71	2013-06-25	4.06	9.42	2.33E+5万
130	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2013-07-01	4.03	2013-07-05	4.55	12.88	2.62E+5万
131	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2013-07-09	4.53	2013-07-10	4.52	-0.22	2.61E+5万
132	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2013-07-15	5.14	2013-07-16	5.01	-2.52	2.54E+5万
Review trade Records
133	SH601007	Jinling Hotel CorporationLtd.	2015-03-30	17.3	2015-04-08	18.82	8.77	2.76E+5万
Review trade Records
134	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-03-23	18.09	2015-03-25	18.91	4.52	2.88E+5万
135	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-04-07	18.85	2015-04-09	16.77	-11.01	2.56E+5万
136	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-05-05	18.62	2015-05-13	23.74	27.44	3.25E+5万
137	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-05-18	26.3	2015-05-19	26.16	-0.53	3.23E+5万
138	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-05-21	28.76	2015-05-22	28.11	-2.26	3.15E+5万
Review trade Records
139	SH600864	Harbin Hatou Investment Co.Ltd	2015-07-23	15.41	2015-08-18	16.36	6.15	3.34E+5万
Review trade Records
140	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-03-20	3.53	2007-04-13	4.14	17.25	3.9E+5万
141	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-04-17	4.52	2007-04-19	4.1	-9.27	3.53E+5万
142	SZ000936	JIANGSU HUAXICUN CO.LTD.	2007-04-20	4.34	2007-05-09	6.64	52.89	5.4E+5万
Review trade Records
143	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2006-06-29	2.69	2006-07-04	2.6	-3.34	5.21E+5万
144	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2006-07-05	2.92	2006-07-13	2.6	-10.94	4.63E+5万
Review trade Records
145	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2015-09-22	22.27	2015-11-17	34.86	56.42	7.23E+5万
Review trade Records
146	SZ300266	Xingyuan Environment Technology Co.Ltd.	2013-08-01	2.55	2013-10-23	2.68	5.09	7.58E+5万
Review trade Records
147	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2016-09-01	14.75	2016-09-07	15.8	7.10	8.1E+5万
148	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2016-10-18	14	2016-10-21	15.11	7.91	8.73E+5万
Review trade Records
149	SZ300090	Shengyun env	2015-12-30	11.89	2016-01-05	10.95	-7.89	8.02E+5万
150	SZ300090	Shengyun env	2016-01-19	9.5	2016-02-17	9.27	-2.42	7.81E+5万
Review trade Records
151	SH600787	CMST Development Co.Ltd.	2013-07-30	3.44	2013-08-28	4.47	29.88	1.01E+6万
152	SH600787	CMST Development Co.Ltd.	2013-08-29	4.93	2013-09-02	4.67	-5.26	9.58E+5万
153	SH600787	CMST Development Co.Ltd.	2013-09-10	4.9	2013-09-16	4.86	-0.81	9.48E+5万
Review trade Records
154	SH600290	St Huayi	2015-08-07	12.37	2015-09-28	10.32	-16.54	7.89E+5万
Review trade Records
155	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-08-14	50.28	2015-08-18	40.68	-19.05	6.37E+5万
156	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-09-16	35.87	2015-10-14	41.48	15.61	7.36E+5万
Review trade Records
157	SZ000718	Suning Universal Co.Ltd.	2007-04-26	4.67	2007-06-01	6.61	41.46	1.04E+6万
Review trade Records
158	SZ150189	Convertible bond enterprise	2015-03-16	9.851	2015-04-03	11.25	14.17	1.18E+6万
Review trade Records
159	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2013-05-16	21.92	2013-05-24	20.85	-4.87	1.12E+6万
160	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2013-07-05	18.03	2013-07-17	22.3	23.64	1.39E+6万
Review trade Records
161	SH600362	Jiangxi Copper Company Limited	2019-08-07	14.83	2019-08-15	14.34	-3.30	1.34E+6万
162	SH600362	Jiangxi Copper Company Limited	2019-08-19	14.64	2019-08-23	14.42	-1.50	1.32E+6万
163	SH600362	Jiangxi Copper Company Limited	2019-08-27	14.5	2019-08-29	14.25	-1.72	1.29E+6万
164	SH600362	Jiangxi Copper Company Limited	2019-09-02	14.55	2019-09-17	14.79	1.65	1.31E+6万
165	SH600362	Jiangxi Copper Company Limited	2019-09-30	14.37	2019-10-15	14.4	0.21	1.31E+6万
166	SH600362	Jiangxi Copper Company Limited	2019-10-22	14.3	2019-10-25	14.38	0.56	1.31E+6万
Review trade Records
167	SZ300299	Fuchun Technology Co.Ltd	2015-01-21	5.88	2015-01-23	6.18	5.09	1.38E+6万
168	SZ300299	Fuchun Technology Co.Ltd	2015-02-03	6.32	2015-02-04	6.34	0.32	1.38E+6万
169	SZ300299	Fuchun Technology Co.Ltd	2015-02-06	6.64	2015-02-10	6.8	2.40	1.41E+6万
170	SZ300299	Fuchun Technology Co.Ltd	2015-02-27	6.91	2015-03-11	7.47	8.09	1.52E+6万
Review trade Records
171	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-09-08	9.92	2015-09-09	10.16	2.41	1.56E+6万
172	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-09-16	10.01	2015-09-17	10.35	3.39	1.61E+6万
173	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-10-12	11	2015-10-14	11.14	1.27	1.62E+6万
174	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-10-23	11.21	2015-10-28	12.26	9.35	1.77E+6万
175	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-11-04	13	2015-11-13	12.92	-0.61	1.76E+6万
Review trade Records
176	SZ300525	Fujian Boss Software Corp.	2018-03-19	41.81	2018-03-20	41.87	0.14	1.76E+6万
177	SZ300525	Fujian Boss Software Corp.	2018-03-27	42.59	2018-03-29	47.2	10.80	1.94E+6万
178	SZ300525	Fujian Boss Software Corp.	2018-03-30	51	2018-04-03	51.24	0.47	1.95E+6万
179	SZ300525	Fujian Boss Software Corp.	2018-05-03	26.52	2018-05-07	26.26	-0.98	1.92E+6万
180	SZ300525	Fujian Boss Software Corp.	2018-05-09	27.47	2018-05-11	25.94	-5.56	1.81E+6万
181	SZ300525	Fujian Boss Software Corp.	2018-05-21	25.43	2018-05-25	24.51	-3.61	1.74E+6万
Review trade Records
182	SZ000797	CHINA WUYI CO.LTD	2016-01-19	7.39	2016-02-24	7.93	7.29	1.87E+6万
183	SZ000797	CHINA WUYI CO.LTD	2016-03-02	7.97	2016-03-21	7.72	-3.13	1.81E+6万
Review trade Records
184	SZ000889	ZJBC Information Technology Co.Ltd	2001-10-23	4.83	2001-10-24	5.1	5.58	1.9E+6万
185	SZ000889	ZJBC Information Technology Co.Ltd	2001-10-29	4.9	2001-10-30	4.79	-2.24	1.86E+6万
186	SZ000889	ZJBC Information Technology Co.Ltd	2001-10-31	4.88	2001-11-01	4.93	1.02	1.87E+6万
187	SZ000889	ZJBC Information Technology Co.Ltd	2001-11-09	4.86	2001-11-23	5.09	4.72	1.96E+6万
188	SZ000889	ZJBC Information Technology Co.Ltd	2001-11-28	5.29	2001-12-03	5.32	0.57	1.96E+6万
Review trade Records
189	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2015-11-09	35.17	2015-11-13	42.16	19.84	2.35E+6万
190	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2015-11-19	40.15	2015-11-20	41.77	4.03	2.44E+6万
191	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2015-11-24	42.92	2015-11-25	44.42	3.49	2.52E+6万
192	SZ300438	Guangzhou Great Power Energy&Technology Co.Ltd.	2015-11-30	48	2015-12-01	43.55	-9.25	2.28E+6万
Review trade Records
193	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2019-06-17	9.28	2019-06-21	10	7.74	2.45E+6万
194	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2019-07-15	8.23	2019-07-18	7.87	-4.37	2.34E+6万
195	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2019-07-19	8.27	2019-07-29	8.4	1.57	2.37E+6万
Review trade Records
196	SZ002343	CIWEN MEDIA Co.Ltd.	2012-08-24	8.16	2012-08-27	7.78	-4.65	2.26E+6万
197	SZ002343	CIWEN MEDIA Co.Ltd.	2012-08-28	7.96	2012-08-31	8.68	9.03	2.46E+6万
198	SZ002343	CIWEN MEDIA Co.Ltd.	2012-10-09	7.66	2012-10-10	7.78	1.56	2.49E+6万
199	SZ002343	CIWEN MEDIA Co.Ltd.	2012-10-17	7.58	2012-10-22	7.74	2.11	2.54E+6万
200	SZ002343	CIWEN MEDIA Co.Ltd.	2012-11-07	7.72	2013-01-24	7.5	-2.84	2.46E+6万
201	SZ002343	CIWEN MEDIA Co.Ltd.	2013-01-28	7.5	2013-01-30	8.59	14.50	2.81E+6万
202	SZ002343	CIWEN MEDIA Co.Ltd.	2013-02-18	8.09	2013-02-25	8.08	-0.12	2.8E+6万
Review trade Records
203	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2010-05-10	4.88	2010-05-14	4.9	0.41	2.81E+6万
204	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2010-05-18	5.08	2010-05-25	5.18	1.96	2.86E+6万
205	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2010-05-27	5.27	2010-05-31	4.81	-8.71	2.6E+6万
206	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2010-06-02	4.83	2010-06-25	5.37	11.16	2.89E+6万
207	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2010-07-02	5.16	2010-07-13	5.46	5.80	3.05E+6万
Review trade Records
208	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-03-21	4.03	2014-03-27	4.04	0.25	3.05E+6万
209	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-04-01	3.92	2014-04-02	3.94	0.51	3.06E+6万
210	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-04-08	4.01	2014-04-10	4.07	1.49	3.1E+6万
211	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-04-15	4.06	2014-04-21	3.95	-2.70	3.01E+6万
212	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-04-23	3.96	2014-04-25	4.06	2.52	3.08E+6万
213	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-04-29	4.08	2014-05-08	4.24	3.91	3.2E+6万
214	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-05-09	4.28	2014-05-13	4.35	1.63	3.24E+6万
215	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-05-16	4.35	2014-05-28	4.37	0.46	3.25E+6万
216	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-06-03	4.4	2014-06-10	4.56	3.63	3.36E+6万
217	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-06-20	4.41	2014-06-23	4.39	-0.45	3.34E+6万
218	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-06-24	4.5	2014-10-14	8.55	89.82	6.33E+6万
219	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-10-28	8.29	2014-10-29	8.42	1.57	6.42E+6万
220	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-11-03	8.41	2014-11-04	8.36	-0.59	6.37E+6万
Review trade Records
221	SZ000686	NORTHEAST SECURITIES CO.LTD.	2009-09-03	14.61	2009-09-04	14.98	2.53	6.52E+6万
222	SZ000686	NORTHEAST SECURITIES CO.LTD.	2009-09-14	17.36	2009-09-15	17.32	-0.23	6.49E+6万
223	SZ000686	NORTHEAST SECURITIES CO.LTD.	2009-09-24	16.52	2009-09-28	15.39	-6.83	6.03E+6万
224	SZ000686	NORTHEAST SECURITIES CO.LTD.	2009-10-09	16.42	2009-10-15	17.23	4.92	6.32E+6万
225	SZ000686	NORTHEAST SECURITIES CO.LTD.	2009-10-19	17.79	2009-10-20	17.97	1.01	6.37E+6万
226	SZ000686	NORTHEAST SECURITIES CO.LTD.	2009-10-28	17.75	2009-11-03	17.92	0.96	6.42E+6万
227	SZ000686	NORTHEAST SECURITIES CO.LTD.	2009-11-20	18.86	2009-11-26	17.23	-8.63	5.85E+6万
228	SZ000686	NORTHEAST SECURITIES CO.LTD.	2009-12-04	18.44	2009-12-09	17.41	-5.57	5.51E+6万
229	SZ000686	NORTHEAST SECURITIES CO.LTD.	2009-12-24	16.23	2009-12-28	16.46	1.41	5.58E+6万
230	SZ000686	NORTHEAST SECURITIES CO.LTD.	2010-01-05	17.09	2010-01-13	16.04	-6.13	5.23E+6万
231	SZ000686	NORTHEAST SECURITIES CO.LTD.	2010-02-03	14.49	2010-02-10	15.05	3.86	5.42E+6万
232	SZ000686	NORTHEAST SECURITIES CO.LTD.	2010-02-22	15.23	2010-03-04	14.69	-3.54	5.22E+6万
Review trade Records
233	SZ000852	Sinopec Oilfield Equipment Corporation	2013-02-20	11.8	2013-02-22	11.39	-3.47	5.03E+6万
234	SZ000852	Sinopec Oilfield Equipment Corporation	2013-02-25	11.49	2013-02-26	11.05	-3.82	4.82E+6万
235	SZ000852	Sinopec Oilfield Equipment Corporation	2013-03-01	11.81	2013-03-19	13.08	10.73	5.33E+6万
236	SZ000852	Sinopec Oilfield Equipment Corporation	2013-03-21	13.81	2013-04-02	12.11	-12.29	4.67E+6万
237	SZ000852	Sinopec Oilfield Equipment Corporation	2013-04-08	11.21	2013-04-23	11.66	4.01	4.84E+6万
238	SZ000852	Sinopec Oilfield Equipment Corporation	2013-05-03	11.11	2013-05-07	11.35	2.16	4.94E+6万
Review trade Records
239	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-07-13	8.86	2015-07-27	10.16	14.64	5.65E+6万
240	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-07-29	11.35	2015-08-18	10.96	-3.43	5.45E+6万
241	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-08-20	11.39	2015-08-24	10.5	-7.80	5.01E+6万
Review trade Records
242	SH601958	Jinduicheng Molybdenum Co.Ltd.	2008-06-18	14.31	2008-06-27	13.14	-8.16	4.59E+6万
243	SH601958	Jinduicheng Molybdenum Co.Ltd.	2008-07-03	13.95	2008-07-29	13.58	-2.65	4.46E+6万
Review trade Records
244	SH601088	China Shenhua Energy Company Limited	2015-03-09	14.22	2015-03-11	13.81	-2.88	4.32E+6万
245	SH601088	China Shenhua Energy Company Limited	2015-03-12	14.33	2015-03-20	15.63	9.05	4.71E+6万
246	SH601088	China Shenhua Energy Company Limited	2015-03-30	16.41	2015-04-09	16.55	0.85	4.74E+6万
247	SH601088	China Shenhua Energy Company Limited	2015-04-16	17.46	2015-04-24	18.78	7.55	5.08E+6万
248	SH601088	China Shenhua Energy Company Limited	2015-04-27	20.41	2015-07-28	13.8	-32.32	3.43E+6万
249	SH601088	China Shenhua Energy Company Limited	2015-08-07	14.43	2015-08-28	12.02	-16.67	2.85E+6万
Review trade Records
250	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-11-11	14.06	2015-11-26	14.87	5.75	3.01E+6万
251	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-12-14	13.79	2015-12-15	14.02	1.66	3.05E+6万
252	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-12-25	14.24	2016-01-04	12.55	-11.84	2.69E+6万
253	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2016-01-14	10.27	2016-01-20	10.46	1.85	2.73E+6万
254	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2016-01-22	10.77	2016-01-25	10.86	0.83	2.75E+6万
255	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2016-01-29	10.6	2016-02-05	10.81	1.98	2.8E+6万
256	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2016-02-16	11.49	2016-02-18	11.48	-0.09	2.79E+6万
257	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2016-02-22	12.45	2016-04-20	13.24	6.33	2.96E+6万
258	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2016-04-25	14.26	2016-05-06	15.11	5.95	3.13E+6万
Review trade Records
259	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-09-16	20.97	2015-09-17	21.94	4.62	3.27E+6万
260	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-09-21	24.43	2015-09-23	24.44	0.04	3.26E+6万
261	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-09-28	25.05	2015-10-19	31.15	24.30	4.05E+6万
262	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-10-22	30.22	2015-10-23	32	5.88	4.28E+6万
263	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-10-26	35.22	2015-10-27	38.77	10.06	4.7E+6万
264	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-11-02	44.29	2015-11-13	49.74	12.28	5.27E+6万
265	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-11-25	49.74	2015-11-27	48.19	-3.11	5.1E+6万
266	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-11-30	53.03	2015-12-02	45.53	-14.11	4.37E+6万
267	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-12-11	52.49	2015-12-25	61.64	17.40	5.12E+6万
Review trade Records
268	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-08-09	1.04	2012-08-13	0.97	-6.72	4.76E+6万
269	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-08-17	0.98	2012-08-22	1.02	4.07	4.95E+6万
270	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-08-28	1	2012-08-29	1.02	2.00	5.04E+6万
271	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-09-03	1.01	2012-09-04	1.02	0.99	5.08E+6万
272	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-09-05	1.05	2012-09-06	1.07	1.90	5.16E+6万
273	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-09-19	1.04	2012-09-20	0.95	-8.64	4.71E+6万
274	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-09-28	0.92	2012-10-10	0.96	4.34	4.9E+6万
275	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-10-18	0.96	2012-10-30	0.92	-4.16	4.69E+6万
276	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-11-01	0.96	2012-11-08	0.9	-6.24	4.39E+6万
277	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-11-21	0.85	2012-11-27	0.81	-4.70	4.17E+6万
278	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-12-05	0.79	2012-12-28	1.04	31.58	5.48E+6万
Review trade Records
279	SZ300839	Ningbo Bohui Chemical Technology Co.Ltd	2021-12-01	21.08	2021-12-03	19.95	-5.35	5.18E+6万
280	SZ300839	Ningbo Bohui Chemical Technology Co.Ltd	2021-12-08	20.61	2021-12-24	18.5	-10.22	4.64E+6万
281	SZ300839	Ningbo Bohui Chemical Technology Co.Ltd	2022-01-04	19.24	2022-01-13	19.5	1.35	4.69E+6万
282	SZ300839	Ningbo Bohui Chemical Technology Co.Ltd	2022-01-17	19.86	2022-02-15	18.2	-8.34	4.29E+6万
283	SZ300839	Ningbo Bohui Chemical Technology Co.Ltd	2022-02-17	18.68	2022-02-24	20.85	11.59	4.78E+6万
Review trade Records
284	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2014-03-21	9.1	2014-03-24	9.83	8.01	5.15E+6万
285	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2014-04-02	9.38	2014-04-11	9.46	0.85	5.18E+6万
286	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2014-04-30	7.95	2014-05-06	7.92	-0.38	5.15E+6万
287	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2014-05-12	7.67	2014-05-14	7.78	1.43	5.22E+6万
288	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2014-05-21	7.64	2014-05-23	7.81	2.22	5.32E+6万
289	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2014-06-05	7.71	2014-06-12	7.79	1.04	5.37E+6万
290	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2014-06-16	8.15	2014-07-09	7.74	-5.02	5.09E+6万
291	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2014-07-14	7.84	2014-08-06	8.63	10.06	5.59E+6万
292	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2014-08-18	8.51	2014-08-20	8.66	1.76	5.68E+6万
293	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2014-09-01	8.33	2014-09-12	8.85	6.23	6.02E+6万
Review trade Records
294	SZ300087	Winall Hi-tech Seed Co.Ltd.	2011-11-18	5.35	2011-11-23	5.79	8.21	6.5E+6万
295	SZ300087	Winall Hi-tech Seed Co.Ltd.	2011-11-28	6.07	2011-11-29	6.09	0.33	6.51E+6万
296	SZ300087	Winall Hi-tech Seed Co.Ltd.	2011-12-07	5.16	2011-12-08	5.19	0.58	6.53E+6万
297	SZ300087	Winall Hi-tech Seed Co.Ltd.	2011-12-19	4.83	2011-12-23	4.97	2.89	6.71E+6万
298	SZ300087	Winall Hi-tech Seed Co.Ltd.	2012-01-09	4	2012-01-10	4.21	5.24	7.05E+6万
299	SZ300087	Winall Hi-tech Seed Co.Ltd.	2012-01-17	3.8	2012-01-30	3.91	2.89	7.24E+6万
300	SZ300087	Winall Hi-tech Seed Co.Ltd.	2012-02-01	4.41	2012-02-14	4.45	0.91	7.29E+6万
301	SZ300087	Winall Hi-tech Seed Co.Ltd.	2012-02-22	4.66	2012-02-23	4.66	0.00	7.27E+6万
302	SZ300087	Winall Hi-tech Seed Co.Ltd.	2012-03-21	4.02	2012-04-16	3.83	-4.72	6.92E+6万
303	SZ300087	Winall Hi-tech Seed Co.Ltd.	2012-04-18	3.92	2012-04-23	3.58	-8.66	6.3E+6万
304	SZ300087	Winall Hi-tech Seed Co.Ltd.	2012-05-04	3.49	2012-05-08	3.57	2.29	6.44E+6万
305	SZ300087	Winall Hi-tech Seed Co.Ltd.	2012-05-11	3.5	2012-05-18	3.42	-2.28	6.28E+6万
Review trade Records
306	SH600680	*ST上普	2008-08-21	7.12	2008-08-25	7.54	5.89	6.63E+6万
307	SH600680	*ST上普	2008-09-19	5.6	2008-09-22	5.8	3.56	6.86E+6万
Review trade Records
308	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-02-28	4.14	2007-03-06	4.95	19.53	8.18E+6万
309	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-03-14	5.83	2007-03-28	6.32	8.39	8.85E+6万
310	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-04-02	6.26	2007-04-04	6.34	1.28	8.95E+6万
311	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-04-09	6.84	2007-04-10	6.75	-1.31	8.81E+6万
Review trade Records
312	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-03-27	15.71	2015-03-31	16.78	6.80	9.39E+6万
313	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-04-01	18.49	2015-04-09	19.62	6.10	9.95E+6万
314	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-04-10	20.71	2015-04-15	19.05	-8.00	9.13E+6万
315	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-04-24	20.16	2015-06-15	33.81	67.57	1.53E+7万
316	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-06-23	28.52	2015-06-25	29.31	2.76	1.57E+7万
317	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-06-30	25.46	2015-07-01	22.9	-10.03	1.41E+7万
318	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-07-14	18.32	2015-07-22	20.47	11.71	1.57E+7万
319	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-07-29	19.81	2015-07-31	17.51	-11.59	1.38E+7万
320	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-08-04	17.33	2015-08-12	19.15	10.48	1.53E+7万
321	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-09-08	14.36	2015-09-10	15.11	5.21	1.6E+7万
322	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-09-22	16.19	2015-09-23	16.31	0.74	1.61E+7万
Review trade Records
323	SZ002316	Jilin Asia Link Technology Development Co.Ltd.	2013-01-22	6.69	2013-02-08	6.95	3.88	1.67E+7万
324	SZ002316	Jilin Asia Link Technology Development Co.Ltd.	2013-03-06	6.73	2013-03-26	7.26	7.86	1.8E+7万
325	SZ002316	Jilin Asia Link Technology Development Co.Ltd.	2013-03-27	7.54	2013-05-16	7.9	4.76	1.88E+7万
326	SZ002316	Jilin Asia Link Technology Development Co.Ltd.	2013-05-17	8.28	2013-06-05	8.15	-1.57	1.85E+7万
327	SZ002316	Jilin Asia Link Technology Development Co.Ltd.	2013-06-14	8.28	2013-06-20	8.09	-2.29	1.8E+7万
328	SZ002316	Jilin Asia Link Technology Development Co.Ltd.	2013-06-25	7.83	2013-06-27	8	2.17	1.84E+7万
Review trade Records
329	SH600179	Antong Holdings Co.Ltd.	2015-05-26	18.74	2015-06-05	27.83	48.41	2.72E+7万
Review trade Records
330	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2012-10-16	6.99	2012-10-17	7.02	0.43	2.73E+7万
331	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2012-11-01	6.5	2012-12-25	6.39	-1.69	2.68E+7万
Review trade Records
332	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2007-12-04	10.63	2007-12-12	11.27	6.01	2.83E+7万
333	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2007-12-19	11.02	2007-12-25	11.68	5.98	3E+7万
334	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-01-03	12.66	2008-01-04	12.86	1.58	3.04E+7万
335	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-01-14	13.07	2008-01-15	13.24	1.30	3.07E+7万
336	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-01-24	11.7	2008-02-05	10.63	-9.13	2.78E+7万
Review trade Records
337	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2011-07-13	4.9	2011-07-15	4.96	1.22	2.81E+7万
338	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2011-08-09	4.1	2011-08-10	4.13	0.73	2.83E+7万
339	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2011-08-15	4.45	2011-11-10	4.23	-4.93	2.68E+7万
340	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2011-11-14	4.34	2011-11-16	4.14	-4.60	2.55E+7万
341	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2011-11-29	4.01	2011-12-01	4.06	1.24	2.58E+7万
342	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2011-12-30	3.84	2012-01-06	3.99	3.90	2.68E+7万
Review trade Records
343	SH600612	Lao Feng Xiang Co.Ltd.	2022-01-28	45.54	2022-02-11	46.82	2.81	2.75E+7万
344	SH600612	Lao Feng Xiang Co.Ltd.	2022-02-14	48.05	2022-02-28	46.88	-2.43	2.67E+7万
345	SH600612	Lao Feng Xiang Co.Ltd.	2022-03-03	49.26	2022-03-14	44.56	-9.52	2.41E+7万
346	SH600612	Lao Feng Xiang Co.Ltd.	2022-04-06	43.39	2022-04-21	41.35	-4.69	2.3E+7万
347	SH600612	Lao Feng Xiang Co.Ltd.	2022-04-29	39.03	2022-05-06	37.61	-3.63	2.21E+7万
Review trade Records
348	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-03-29	7.54	2013-04-16	7.8	3.44	2.28E+7万
349	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-04-22	8.34	2013-05-14	7.69	-7.78	2.1E+7万
350	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-05-17	8.19	2013-09-10	8.53	4.14	2.18E+7万
Review trade Records
351	SZ000100	TCL Technology Group Corporation	2013-02-07	2.06	2013-02-18	2.09	1.45	2.21E+7万
352	SZ000100	TCL Technology Group Corporation	2013-02-25	2.03	2013-03-08	2.25	10.82	2.44E+7万
353	SZ000100	TCL Technology Group Corporation	2013-03-20	2.25	2013-03-21	2.31	2.66	2.5E+7万
354	SZ000100	TCL Technology Group Corporation	2013-03-27	2.34	2013-04-09	2.38	1.71	2.54E+7万
355	SZ000100	TCL Technology Group Corporation	2013-04-19	2.48	2013-05-07	2.59	4.43	2.65E+7万
356	SZ000100	TCL Technology Group Corporation	2013-05-13	2.62	2013-05-14	2.64	0.76	2.66E+7万
357	SZ000100	TCL Technology Group Corporation	2013-05-23	2.67	2013-06-03	2.51	-5.98	2.5E+7万
358	SZ000100	TCL Technology Group Corporation	2013-06-28	1.97	2013-07-03	1.98	0.51	2.5E+7万
Review trade Records
359	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2018-06-29	10.3	2018-07-05	9.86	-4.26	2.39E+7万
360	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2018-07-09	10.07	2018-08-02	9.53	-5.35	2.26E+7万
361	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2018-08-21	9.53	2018-08-23	9.91	3.98	2.35E+7万
Review trade Records
362	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2013-02-05	7.66	2013-03-14	7.27	-5.08	2.22E+7万
363	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2013-03-20	7.38	2013-04-25	6.7	-9.20	2.01E+7万
Review trade Records
364	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-11-19	28.06	2015-11-23	28.99	3.31	2.08E+7万
365	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-11-24	31.18	2015-11-26	32.76	5.06	2.18E+7万
366	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-12-01	32.51	2015-12-11	36.01	10.74	2.41E+7万
367	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-12-15	38.41	2015-12-23	34.79	-9.41	2.17E+7万
368	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-12-25	36.25	2015-12-29	34.91	-3.69	2.09E+7万
369	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-12-31	32.27	2016-01-25	22.35	-30.68	1.44E+7万
Review trade Records
370	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2019-08-29	12.98	2019-09-03	15.21	17.15	1.69E+7万
371	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2019-09-20	14.94	2019-09-24	16.01	7.15	1.81E+7万
372	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2019-09-27	16.09	2019-10-11	15.33	-4.71	1.72E+7万
373	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2019-10-14	15.84	2019-10-16	14.9	-5.92	1.61E+7万
Review trade Records
374	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2008-01-02	16.43	2008-01-03	16.75	1.94	1.64E+7万
375	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2008-01-15	18.25	2008-01-22	15.02	-17.66	1.35E+7万
376	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2008-01-24	17.2	2008-01-31	15.1	-12.18	1.18E+7万
Review trade Records
377	SH600277	Elion clean energy	2015-01-20	8.63	2015-01-27	8.91	3.24	1.22E+7万
378	SH600277	Elion clean energy	2015-02-13	8.3	2015-03-02	9.06	9.14	1.33E+7万
379	SH600277	Elion clean energy	2015-03-03	9.48	2015-03-06	9.18	-3.16	1.28E+7万
380	SH600277	Elion clean energy	2015-03-09	9.63	2015-03-13	9.22	-4.25	1.22E+7万
381	SH600277	Elion clean energy	2015-03-16	9.59	2015-03-26	11	14.67	1.4E+7万
382	SH600277	Elion clean energy	2015-04-03	11.84	2015-04-20	11.12	-6.07	1.31E+7万
383	SH600277	Elion clean energy	2015-04-23	12.12	2015-04-28	11.51	-5.02	1.24E+7万
384	SH600277	Elion clean energy	2015-05-04	11.82	2015-05-07	10.68	-9.63	1.12E+7万
385	SH600277	Elion clean energy	2015-05-20	11.72	2015-05-29	14.51	23.76	1.39E+7万
Review trade Records
386	SZ000150	Yihua health	2009-04-17	5.55	2009-04-20	5.8	4.50	1.45E+7万
387	SZ000150	Yihua health	2009-04-23	5.84	2009-05-19	5.61	-3.93	1.39E+7万
388	SZ000150	Yihua health	2009-05-20	5.76	2009-06-02	5.47	-5.02	1.31E+7万
Review trade Records
389	SH600230	Cangzhou Dahua Co.Ltd	2012-11-02	17.26	2012-11-05	16.8	-2.66	1.28E+7万
390	SH600230	Cangzhou Dahua Co.Ltd	2012-12-05	12.57	2012-12-11	13.15	4.60	1.33E+7万
391	SH600230	Cangzhou Dahua Co.Ltd	2012-12-14	13.47	2012-12-27	15.12	12.22	1.49E+7万
392	SH600230	Cangzhou Dahua Co.Ltd	2013-01-10	16.42	2013-01-11	15.76	-4.01	1.43E+7万
Review trade Records
393	SZ300437	Henan Qing shui yuan Technology Co.Ltd	2015-07-10	20.31	2015-07-15	22.13	8.94	1.56E+7万
394	SZ300437	Henan Qing shui yuan Technology Co.Ltd	2015-07-17	22.75	2015-07-20	22.55	-0.88	1.54E+7万
395	SZ300437	Henan Qing shui yuan Technology Co.Ltd	2015-07-21	24.04	2015-07-24	25.3	5.23	1.62E+7万
396	SZ300437	Henan Qing shui yuan Technology Co.Ltd	2015-08-04	22.51	2015-08-11	25.61	13.74	1.84E+7万
Review trade Records
397	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2015-06-11	12.91	2015-06-16	14.44	11.83	2.05E+7万
398	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2015-07-14	10.2	2015-07-24	11.33	11.06	2.27E+7万
Review trade Records
399	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-04-24	12.83	2015-04-27	12.88	0.39	2.28E+7万
400	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-04-29	13.96	2015-05-13	14.58	4.43	2.37E+7万
401	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-05-19	16.34	2015-05-22	17.98	10.02	2.6E+7万
402	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-05-26	18.88	2015-06-04	21.5	13.85	2.96E+7万
Review trade Records
403	SH600770	JIANGSU ZONGYI CO.LTD	2012-11-01	6.17	2012-11-02	6.18	0.16	2.96E+7万
404	SH600770	JIANGSU ZONGYI CO.LTD	2012-11-21	5.4	2012-11-23	5.41	0.18	2.96E+7万
405	SH600770	JIANGSU ZONGYI CO.LTD	2012-12-10	5.37	2012-12-12	5.89	9.66	3.24E+7万
406	SH600770	JIANGSU ZONGYI CO.LTD	2012-12-25	6.05	2012-12-27	6.06	0.16	3.24E+7万
407	SH600770	JIANGSU ZONGYI CO.LTD	2013-01-08	6.25	2013-01-10	6.39	2.24	3.3E+7万
Review trade Records
408	SZ000564	CCOOP GROUP CO.LTD	2002-06-21	4.44	2002-06-25	4.81	8.32	3.57E+7万
409	SZ000564	CCOOP GROUP CO.LTD	2002-07-30	4.78	2002-07-31	4.66	-2.51	3.47E+7万
Review trade Records
410	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2016-04-05	26.64	2016-04-08	27.78	4.27	3.62E+7万
411	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2016-05-03	25.73	2016-05-11	23.26	-9.58	3.26E+7万
412	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2016-05-12	24.21	2016-05-17	25.27	4.37	3.4E+7万
Review trade Records
413	SZ002229	HONGBO CO.LTD.	2015-08-07	13.12	2015-08-12	13.84	5.48	3.58E+7万
414	SZ002229	HONGBO CO.LTD.	2015-09-08	8.77	2015-09-10	9.34	6.49	3.8E+7万
415	SZ002229	HONGBO CO.LTD.	2015-09-16	8.67	2015-09-23	10.26	18.30	4.49E+7万
416	SZ002229	HONGBO CO.LTD.	2015-10-08	10.6	2015-10-09	10.55	-0.47	4.46E+7万
417	SZ002229	HONGBO CO.LTD.	2015-10-15	13.04	2015-10-16	13.87	6.35	4.73E+7万
418	SZ002229	HONGBO CO.LTD.	2015-10-26	14.7	2015-10-27	15.89	8.08	5.11E+7万
Review trade Records
419	SZ002567	Tangrenshen Group Co.Ltd.	2019-03-07	10.46	2019-03-13	13.96	33.39	6.8E+7万
420	SZ002567	Tangrenshen Group Co.Ltd.	2019-03-29	13.05	2019-04-02	14.03	7.49	7.3E+7万
421	SZ002567	Tangrenshen Group Co.Ltd.	2019-04-12	14.53	2019-04-16	14	-3.64	7.02E+7万
422	SZ002567	Tangrenshen Group Co.Ltd.	2019-04-17	15.41	2019-04-19	15.75	2.20	7.16E+7万
Review trade Records
423	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2007-12-05	2.99	2007-12-12	3.25	8.68	7.77E+7万
424	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2007-12-24	3.32	2007-12-27	3.44	3.61	8.03E+7万
425	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2008-01-02	3.56	2008-01-04	3.68	3.36	8.29E+7万
426	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2008-01-07	3.87	2008-01-10	4.09	5.67	8.74E+7万
427	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2008-01-14	4.27	2008-01-16	4.28	0.23	8.74E+7万
428	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2008-01-18	4.51	2008-01-22	4.1	-9.07	7.93E+7万
429	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2008-01-24	4.73	2008-01-25	4.76	0.63	7.97E+7万
430	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2008-02-04	4.21	2008-02-05	4.11	-2.37	7.76E+7万
Review trade Records
431	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-08-10	18.75	2015-08-11	18.76	0.05	7.75E+7万
432	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-08-28	12.98	2015-09-10	12.79	-1.46	7.62E+7万
433	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-09-17	12.88	2015-09-23	14.93	15.88	8.82E+7万
434	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-10-09	16.79	2015-10-12	17.34	3.27	9.09E+7万
435	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-10-22	17.41	2015-10-26	19.26	10.60	1E+8万
436	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-11-04	18.72	2015-11-05	18.52	-1.07	9.91E+7万
437	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-11-11	20.74	2015-11-27	19.54	-5.77	9.31E+7万
438	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-12-07	21.23	2015-12-28	24.23	14.10	1.06E+8万
Review trade Records
439	SZ000780	*ST平能	2011-10-12	13.63	2011-10-21	12.37	-9.23	9.61E+7万
440	SZ000780	*ST平能	2011-10-25	13	2011-11-18	12.88	-0.92	9.5E+7万
441	SZ000780	*ST平能	2011-11-25	12.63	2011-12-16	11.32	-10.35	8.5E+7万
Review trade Records
442	SZ300184	Wuhan P&S Information Technology Co.Ltd	2019-11-13	6.46	2019-11-15	6.84	5.87	8.98E+7万
443	SZ300184	Wuhan P&S Information Technology Co.Ltd	2019-11-27	6.84	2019-11-29	7.06	3.21	9.25E+7万
444	SZ300184	Wuhan P&S Information Technology Co.Ltd	2019-12-05	7.37	2019-12-09	7.55	2.44	9.46E+7万
445	SZ300184	Wuhan P&S Information Technology Co.Ltd	2019-12-16	7.86	2019-12-25	7.93	0.89	9.52E+7万
Review trade Records
446	SH603388	Yuancheng Environment Co.Ltd.	2017-04-26	17.09	2017-04-28	17.83	4.32	9.91E+7万
Review trade Records
447	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2014-09-17	6.39	2014-09-19	7.42	16.09	1.15E+8万
448	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2014-11-12	8.18	2014-11-14	9.47	15.74	1.33E+8万
449	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2014-11-21	10.15	2014-12-01	12.47	22.81	1.63E+8万
450	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2014-12-04	14.13	2014-12-05	12.87	-8.90	1.48E+8万
Review trade Records
451	SZ002578	FUJIAN MINFA ALUMINIUM INC	2011-09-21	2.74	2011-09-23	2.6	-5.10	1.4E+8万
452	SZ002578	FUJIAN MINFA ALUMINIUM INC	2011-10-12	2.53	2011-10-14	2.58	1.97	1.43E+8万
453	SZ002578	FUJIAN MINFA ALUMINIUM INC	2011-10-25	2.53	2011-11-08	2.6	2.76	1.46E+8万
454	SZ002578	FUJIAN MINFA ALUMINIUM INC	2011-11-14	2.65	2011-11-18	2.49	-6.03	1.37E+8万
455	SZ002578	FUJIAN MINFA ALUMINIUM INC	2012-01-09	1.84	2012-01-11	1.94	5.42	1.44E+8万
456	SZ002578	FUJIAN MINFA ALUMINIUM INC	2012-01-17	1.97	2012-01-19	2.09	6.08	1.53E+8万
457	SZ002578	FUJIAN MINFA ALUMINIUM INC	2012-02-08	2.16	2012-02-24	2.28	5.54	1.61E+8万
Review trade Records
458	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2008-06-25	5.37	2008-07-08	5.94	10.59	1.78E+8万
Review trade Records
459	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-03-13	5.22	2007-03-14	5.25	0.57	1.78E+8万
460	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-03-23	5.46	2007-03-27	5.59	2.38	1.82E+8万
461	SZ000609	Beijing Zodi Investment Co.Ltd.	2007-04-03	5.68	2007-04-24	8.73	53.59	2.8E+8万
Review trade Records
462	SH600783	Luxin Venture Capital Group Co.Ltd.	2016-10-13	25.44	2016-10-17	25.35	-0.35	2.78E+8万
463	SH600783	Luxin Venture Capital Group Co.Ltd.	2016-10-24	25.89	2016-10-28	24.57	-5.09	2.63E+8万
464	SH600783	Luxin Venture Capital Group Co.Ltd.	2016-11-17	25.47	2016-12-02	24.82	-2.55	2.56E+8万
465	SH600783	Luxin Venture Capital Group Co.Ltd.	2016-12-26	22.53	2016-12-29	22.32	-0.93	2.53E+8万
466	SH600783	Luxin Venture Capital Group Co.Ltd.	2017-01-03	23.15	2017-01-10	23.34	0.82	2.55E+8万
467	SH600783	Luxin Venture Capital Group Co.Ltd.	2017-01-19	24.22	2017-02-13	24.69	1.94	2.59E+8万
468	SH600783	Luxin Venture Capital Group Co.Ltd.	2017-02-16	24.51	2017-02-17	23.86	-2.65	2.52E+8万
469	SH600783	Luxin Venture Capital Group Co.Ltd.	2017-02-20	24.32	2017-03-02	24.67	1.44	2.55E+8万
470	SH600783	Luxin Venture Capital Group Co.Ltd.	2017-03-07	25.21	2017-03-14	24.25	-3.80	2.45E+8万
471	SH600783	Luxin Venture Capital Group Co.Ltd.	2017-03-16	24.76	2017-03-24	23.53	-4.96	2.32E+8万
Review trade Records
472	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2014-03-13	3.31	2014-03-14	3.29	-0.60	2.3E+8万
473	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2014-03-18	3.6	2014-03-19	3.66	1.66	2.34E+8万
474	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2014-04-15	3.49	2014-04-16	3.41	-2.29	2.28E+8万
475	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2014-05-06	2.85	2014-05-09	2.78	-2.45	2.22E+8万
Review trade Records
476	SZ300109	NKY Medical Holdings Ltd.	2010-08-25	20.08	2010-09-06	24.13	20.13	2.66E+8万
477	SZ300109	NKY Medical Holdings Ltd.	2010-09-14	23.38	2010-09-15	21.69	-7.21	2.46E+8万
478	SZ300109	NKY Medical Holdings Ltd.	2010-10-08	19.76	2010-10-22	19.18	-2.93	2.38E+8万
Review trade Records
479	SZ300480	GL TECH CO.LTD	2015-09-24	29.94	2015-09-29	27.47	-8.23	2.18E+8万
480	SZ300480	GL TECH CO.LTD	2015-10-12	30.16	2015-10-20	32.01	6.12	2.31E+8万
481	SZ300480	GL TECH CO.LTD	2015-11-09	35.4	2015-11-11	39.46	11.45	2.57E+8万
Review trade Records
482	SZ300014	EVE Energy Co.Ltd.	2014-03-05	12.32	2014-03-06	12.33	0.08	2.57E+8万
483	SZ300014	EVE Energy Co.Ltd.	2014-03-13	10.01	2014-03-14	9.95	-0.60	2.55E+8万
484	SZ300014	EVE Energy Co.Ltd.	2014-04-09	8.47	2014-04-10	8.86	4.60	2.66E+8万
Review trade Records
485	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-10-08	4.97	2015-10-21	7.64	53.61	4.08E+8万
486	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-11-04	7.45	2015-11-05	7.29	-2.14	3.99E+8万
487	SZ002587	Shenzhen AOTO Electronics Co.Ltd.	2015-11-09	8.09	2015-11-12	8.91	10.12	4.38E+8万
Review trade Records
488	SH600306	Commercial City	2009-01-19	7.88	2009-03-09	7.48	-5.07	4.15E+8万
Review trade Records
489	SZ300097	Dalian Zhiyun Automation Co.Ltd	2014-11-27	12.82	2014-11-28	13.05	1.79	4.22E+8万
490	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-01-13	10.06	2015-01-19	10.07	0.10	4.21E+8万
491	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-01-20	10.62	2015-01-22	11.14	4.89	4.41E+8万
Review trade Records
492	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2010-10-20	10.73	2010-11-03	12.97	20.83	5.32E+8万
Review trade Records
493	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2016-11-11	15.52	2016-11-14	15.96	2.83	5.46E+8万
Review trade Records
494	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2010-11-02	15.9	2010-11-05	16.3	2.51	5.59E+8万
Review trade Records
495	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2015-12-03	11.21	2015-12-04	11.55	3.03	5.75E+8万
496	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2016-01-19	7.59	2016-01-29	6.67	-12.10	5.04E+8万
Review trade Records
497	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2009-09-17	8.56	2009-09-18	8.82	3.03	5.18E+8万
Review trade Records
498	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2016-10-20	26.28	2016-10-31	24.48	-6.84	4.82E+8万
499	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2016-11-07	25.52	2016-12-05	25.4	-0.47	4.79E+8万
Review trade Records
500	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2009-08-03	4.89	2009-08-05	5.15	5.31	5.03E+8万
501	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2009-09-14	5.37	2009-09-15	5.29	-1.49	4.95E+8万
Review trade Records
502	SZ000727	TPV Technology Co.Ltd.	2010-12-13	5.28	2010-12-15	5.63	6.62	5.26E+8万
Review trade Records
503	SZ300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co.Ltd	2015-11-11	18.62	2015-11-13	18.44	-0.96	5.2E+8万
504	SZ300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co.Ltd	2015-12-17	17.68	2015-12-31	16.78	-5.08	4.93E+8万
Review trade Records
505	SZ300052	SHENZHEN ZQGAME CO.LTD	2012-05-04	5.74	2012-05-07	6.07	5.74	5.2E+8万
506	SZ300052	SHENZHEN ZQGAME CO.LTD	2012-05-17	5.96	2012-06-04	5.31	-10.88	4.62E+8万
507	SZ300052	SHENZHEN ZQGAME CO.LTD	2012-06-08	5.85	2012-06-12	5.92	1.19	4.67E+8万
508	SZ300052	SHENZHEN ZQGAME CO.LTD	2012-06-19	6.25	2012-06-28	5.81	-7.03	4.33E+8万
Review trade Records
509	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-05	16.39	2015-05-07	16.22	-1.04	4.28E+8万
510	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-11	18.89	2015-05-12	19.17	1.48	4.33E+8万
511	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-18	20.35	2015-05-22	27.4	34.57	5.82E+8万
512	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-26	29.52	2015-05-28	32.31	9.43	6.36E+8万
513	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-06-01	39.03	2015-06-04	43.18	10.61	7.02E+8万
Review trade Records
514	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-07-23	43.73	2015-07-27	37.96	-13.17	6.08E+8万
515	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-07-29	38.66	2015-08-24	28.96	-25.04	4.55E+8万
516	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-09-08	23.68	2015-09-10	24.96	5.39	4.78E+8万
517	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-09-11	25.58	2015-09-15	20.96	-18.02	3.91E+8万
518	SZ300414	Sichuan Zhongguang Lightning Protection Technologies Co.Ltd.	2015-09-16	23.09	2015-09-18	23.5	1.77	3.97E+8万
Review trade Records
519	SZ002719	Maiquer Group CO.LTD	2015-12-17	63.44	2015-12-21	69.73	9.90	4.36E+8万
Review trade Records
520	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2013-07-24	3.38	2013-07-25	3.22	-4.72	4.14E+8万
521	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2013-07-26	3.57	2013-08-06	4.21	17.89	4.88E+8万
522	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2013-08-26	4.49	2013-08-28	4.5	0.22	4.88E+8万
Review trade Records
523	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-10-28	42.77	2016-10-31	43	0.54	4.89E+8万
524	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-11-08	43.76	2016-11-15	56.2	28.37	6.27E+8万
Review trade Records
525	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-05-19	12.1	2015-05-21	12.37	2.23	6.4E+8万
Review trade Records
526	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2014-05-12	6.07	2014-05-15	5.84	-3.78	6.15E+8万
527	SZ002668	Guangdong TCL Smart Home Appliances Co.Ltd.	2014-05-21	5.94	2014-06-12	5.88	-1.01	6.07E+8万
Review trade Records
528	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-05-18	74	2015-05-26	119.53	61.40	9.79E+8万
Review trade Records
529	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-04-21	8.16	2015-04-24	9.19	12.60	1.1E+9万
Review trade Records
530	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2014-08-21	9.11	2014-09-11	19.85	117.66	2.39E+9万
531	SZ002581	Shandong Sinobioway Biomedicine Co.Ltd.	2014-09-26	21.34	2014-09-29	19.2	-10.01	2.15E+9万
Review trade Records
532	SH601898	China Coal Energy Company Limited	2011-10-14	8.49	2011-10-20	8.14	-4.11	2.06E+9万
533	SH601898	China Coal Energy Company Limited	2011-10-24	8.43	2012-02-27	9.45	12.08	2.3E+9万
Review trade Records
534	SH600582	Tian Di Science & Technology Co.Ltd	2016-07-12	4.75	2016-09-13	4.41	-7.14	2.13E+9万
Review trade Records
535	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2015-01-05	8.74	2015-03-04	11.46	31.06	2.79E+9万
536	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2015-03-16	11.59	2015-03-19	12.02	3.70	2.89E+9万
537	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2015-03-25	13.67	2015-04-15	13.43	-1.75	2.83E+9万
538	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2015-04-22	14.17	2015-04-27	13.56	-4.30	2.7E+9万
539	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2015-05-13	14.93	2015-05-26	17.67	18.32	3.19E+9万
Review trade Records
540	SH601028	Yulong	2014-01-23	5.58	2014-06-12	5.74	2.86	3.28E+9万
Review trade Records
541	SZ000603	Shengda Resources Co.Ltd.	2012-08-24	22.1	2012-09-26	21.62	-2.17	3.2E+9万
542	SZ000603	Shengda Resources Co.Ltd.	2012-09-28	23.31	2012-10-15	21.95	-5.82	3.01E+9万
543	SZ000603	Shengda Resources Co.Ltd.	2012-12-17	17	2013-01-14	17.88	5.17	3.16E+9万
Review trade Records
544	SH600823	Shimao	2012-02-22	3.2	2012-02-27	3.48	8.73	3.43E+9万
Review trade Records
545	SH601398	Industrial and Commercial Bank of China Limited	2014-05-23	2.54	2014-06-20	2.73	7.47	3.67E+9万
546	SH601398	Industrial and Commercial Bank of China Limited	2014-07-25	2.8	2014-08-28	2.72	-2.85	3.56E+9万
547	SH601398	Industrial and Commercial Bank of China Limited	2014-09-05	2.89	2014-09-23	2.78	-3.80	3.42E+9万
Review trade Records
548	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2010-08-30	4.16	2010-12-22	4.29	3.12	3.52E+9万
Review trade Records
549	SZ000546	Jinyuan EP Co.Ltd.	2010-07-29	14.65	2010-11-11	15.44	5.38	3.7E+9万
Review trade Records
550	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2013-11-28	7.86	2014-02-21	10.65	35.43	5.01E+9万
551	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2014-03-24	10.71	2014-04-10	10.38	-3.08	4.84E+9万
Review trade Records
552	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2014-06-10	4.68	2014-08-13	5.19	10.88	5.36E+9万
553	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2014-09-16	5.52	2014-09-23	5.89	6.69	5.71E+9万
Review trade Records
554	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2012-03-16	3.02	2012-03-21	2.93	-2.97	5.52E+9万
555	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2012-04-11	2.93	2012-05-14	3.37	14.99	6.34E+9万
556	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2012-06-13	3.67	2012-07-10	4	8.97	6.9E+9万
Review trade Records
557	SZ000632	FUJIAN SANMU GROUP CO.LTD	2012-02-22	3.71	2012-07-20	3.12	-15.87	5.79E+9万
Review trade Records
558	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2012-02-22	7.63	2012-05-17	8.45	10.73	6.4E+9万
559	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2012-06-04	8.77	2012-06-20	9.15	4.32	6.66E+9万
560	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2012-06-29	9.63	2012-07-10	9.37	-2.69	6.47E+9万
561	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2012-07-12	9.83	2012-07-18	9.03	-8.12	5.93E+9万
Review trade Records
562	SH600268	Guodian Nanjing Automation Co.Ltd	2015-03-16	8.34	2015-04-03	11.37	36.26	8.07E+9万
563	SH600268	Guodian Nanjing Automation Co.Ltd	2015-04-22	11.24	2015-04-29	11.38	1.24	8.15E+9万
564	SH600268	Guodian Nanjing Automation Co.Ltd	2015-05-27	14.66	2015-06-18	17.24	17.56	9.57E+9万
565	SH600268	Guodian Nanjing Automation Co.Ltd	2015-07-09	8.5	2015-07-24	11.3	32.88	1.27E+10万
Review trade Records
566	SH600896	Lanhai investments	2015-10-12	12.78	2015-11-13	14.25	11.48	1.41E+10万
567	SH600896	Lanhai investments	2015-11-20	16.09	2015-11-27	18.26	13.46	1.6E+10万
568	SH600896	Lanhai investments	2015-12-17	17.96	2015-12-24	17.5	-2.56	1.56E+10万
569	SH600896	Lanhai investments	2016-02-03	11.82	2016-03-08	11.45	-3.12	1.5E+10万
Review trade Records
570	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-10-24	14.18	2016-10-27	14.32	0.99	1.52E+10万
571	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-11-02	15.18	2016-11-24	15.25	0.46	1.52E+10万
572	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-12-27	15.59	2016-12-29	15.72	0.83	1.53E+10万
Review trade Records
573	SH601788	Everbright Securities Company Limited	2016-02-22	16.6	2016-02-29	14.17	-14.61	1.3E+10万
574	SH601788	Everbright Securities Company Limited	2016-03-03	15.72	2016-04-07	18.28	16.25	1.51E+10万
Review trade Records
575	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2014-08-14	7.12	2014-08-22	7.55	6.03	1.6E+10万
576	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2014-11-25	7.44	2014-12-17	8.16	9.66	1.75E+10万
Review trade Records
577	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-07-08	14.85	2015-07-29	25.16	69.29	2.96E+10万
578	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-07-31	22.95	2015-08-03	20.64	-10.05	2.66E+10万
579	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-08-04	22.24	2015-08-06	20.75	-6.69	2.48E+10万
580	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-08-10	24.32	2015-08-14	25.33	4.14	2.57E+10万
581	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-09-08	16.02	2015-09-15	13.82	-13.71	2.22E+10万
582	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2015-09-21	17.1	2015-10-30	23.34	36.42	3.02E+10万
Review trade Records
583	SH600556	Inmyshow Digital Technology (Group) Co.Ltd.	2017-11-21	7.25	2017-12-05	6.67	-7.98	2.77E+10万
584	SH600556	Inmyshow Digital Technology (Group) Co.Ltd.	2017-12-11	7.09	2017-12-12	6.99	-1.41	2.73E+10万
Review trade Records
585	SZ002166	Guilin Layn Natural Ingredients Corp.	2013-07-11	4.63	2013-08-21	4.87	5.17	2.86E+10万
Review trade Records
586	SZ300682	LONGSHINE TECHNOLOGY GROUP CO.LTD	2020-12-08	16.68	2020-12-28	14	-16.04	2.4E+10万
Review trade Records
587	SH601717	ZMJ GROUP COMPANY LIMITED	2021-04-01	11.86	2021-04-12	10.97	-7.49	2.21E+10万
588	SH601717	ZMJ GROUP COMPANY LIMITED	2021-04-14	11.46	2021-05-27	10.79	-5.83	2.08E+10万
Review trade Records
589	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2017-05-09	30.5	2017-06-21	26	-14.72	1.77E+10万
Review trade Records
590	SZ002771	Beijing Transtrue Technology Inc.	2015-07-07	16	2015-07-17	34.63	116.20	3.82E+10万
Review trade Records
591	SH600990	SUN CREATE ELECTRONICS CO.LTD	2010-04-09	39.82	2010-04-15	39.22	-1.50	3.76E+10万
592	SH600990	SUN CREATE ELECTRONICS CO.LTD	2010-05-19	33.56	2010-05-24	36.04	7.37	4.03E+10万
Review trade Records
593	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2014-09-19	8.36	2014-09-23	9.03	8.00	4.34E+10万
594	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2014-10-08	8.79	2014-10-09	8.47	-3.63	4.17E+10万
595	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2014-10-14	8.46	2014-10-23	8.1	-4.25	3.99E+10万
596	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2014-10-31	8.49	2014-11-07	8.64	1.76	4.05E+10万
Review trade Records
597	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2010-08-23	7.98	2010-08-31	7.58	-5.00	3.84E+10万
598	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2010-09-03	8.19	2010-09-13	8.97	9.50	4.2E+10万
599	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2010-10-25	8.25	2010-11-03	7.75	-6.05	3.93E+10万
Review trade Records
600	SZ002291	Foshan Yowant Technology Co.Ltd	2015-12-10	17.2	2016-01-06	14.24	-17.17	3.25E+10万
601	SZ002291	Foshan Yowant Technology Co.Ltd	2016-02-22	11.5	2016-02-23	11.58	0.69	3.27E+10万
Review trade Records
602	SZ000502	Lvjing Holdings	2007-07-20	10	2007-07-27	13.93	39.22	4.54E+10万
603	SZ000502	Lvjing Holdings	2007-08-03	18.51	2007-08-10	20.8	12.35	5.09E+10万
604	SZ000502	Lvjing Holdings	2007-12-11	14.75	2007-12-27	15.94	8.05	5.49E+10万
Review trade Records
605	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2014-11-19	11.4	2014-12-09	10.87	-4.64	5.23E+10万
606	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2014-12-11	11.4	2015-01-06	12.8	12.26	5.86E+10万
607	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2015-02-26	13.34	2015-03-05	14.38	7.78	6.3E+10万
Review trade Records
608	SZ002260	D&O shipping	2014-12-08	16.94	2014-12-19	15.62	-7.78	5.8E+10万
609	SZ002260	D&O shipping	2015-01-19	14.75	2015-02-06	17.05	15.56	6.69E+10万
610	SZ002260	D&O shipping	2015-02-11	17.05	2015-02-25	18.44	8.14	7.22E+10万
Review trade Records
611	SZ002146	RiseSun Real Estate Development Co.Ltd.	2015-12-09	10.66	2015-12-16	9.83	-7.77	6.65E+10万
612	SZ002146	RiseSun Real Estate Development Co.Ltd.	2015-12-17	10.15	2015-12-21	9.79	-3.54	6.4E+10万
613	SZ002146	RiseSun Real Estate Development Co.Ltd.	2016-02-18	6.62	2016-02-19	6.48	-2.11	6.25E+10万
Review trade Records
614	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2013-12-30	10.13	2014-01-20	10.17	0.39	6.26E+10万
615	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2014-01-21	10.62	2014-02-11	11.78	10.90	6.93E+10万
616	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2014-05-06	10.44	2014-05-19	9.55	-8.51	6.33E+10万
617	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2014-05-26	10.5	2014-06-27	13.2	25.66	7.94E+10万
Review trade Records
618	SH600640	New Guomai Digital Culture Co.Ltd	2015-10-12	21.45	2015-10-19	22.77	6.14	8.41E+10万
619	SH600640	New Guomai Digital Culture Co.Ltd	2015-10-22	22.67	2015-10-28	22.69	0.09	8.4E+10万
620	SH600640	New Guomai Digital Culture Co.Ltd	2015-11-05	23.58	2015-11-12	23.27	-1.31	8.27E+10万
621	SH600640	New Guomai Digital Culture Co.Ltd	2015-11-19	24.75	2015-11-27	21.37	-13.63	7.13E+10万
622	SH600640	New Guomai Digital Culture Co.Ltd	2015-12-30	21.68	2016-01-04	19.06	-12.06	6.26E+10万
623	SH600640	New Guomai Digital Culture Co.Ltd	2016-02-17	16.69	2016-02-29	14.04	-15.85	5.25E+10万
Review trade Records
624	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2020-12-02	13.93	2020-12-09	13.69	-1.72	5.15E+10万
625	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2020-12-15	14.11	2020-12-22	14.27	1.13	5.2E+10万
626	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2020-12-23	14.77	2020-12-25	14.54	-1.55	5.11E+10万
627	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2020-12-29	14.9	2020-12-31	14.51	-2.61	4.96E+10万
628	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2021-01-12	16.2	2021-01-18	16.12	-0.49	4.93E+10万
Review trade Records
629	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2016-08-03	5.54	2016-08-17	5.84	5.40	5.19E+10万
Review trade Records
630	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2011-08-01	7.33	2011-08-02	7.13	-2.72	5.04E+10万
631	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2011-08-04	7.16	2011-08-05	6.81	-4.88	4.78E+10万
632	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2011-08-11	6.26	2011-08-17	6.34	1.28	4.83E+10万
633	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2011-08-18	6.54	2011-08-30	6.91	5.65	5.09E+10万
634	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2011-09-07	6.69	2011-09-13	6.44	-3.73	4.89E+10万
Review trade Records
635	SH600178	Harbin Dongan Auto Engine Co.Ltd	2012-12-14	5.1	2012-12-18	5.2	1.96	4.98E+10万
636	SH600178	Harbin Dongan Auto Engine Co.Ltd	2012-12-26	5.39	2013-01-11	5.61	4.07	5.17E+10万
637	SH600178	Harbin Dongan Auto Engine Co.Ltd	2013-01-14	6.02	2013-01-15	6.03	0.17	5.17E+10万
Review trade Records
638	SZ002456	OFILM Group Co.Ltd.	2012-05-30	2.55	2012-06-04	2.56	0.39	5.18E+10万
639	SZ002456	OFILM Group Co.Ltd.	2012-06-11	2.63	2012-06-12	2.63	0.00	5.17E+10万
640	SZ002456	OFILM Group Co.Ltd.	2012-06-18	2.62	2012-06-25	2.69	2.67	5.3E+10万
641	SZ002456	OFILM Group Co.Ltd.	2012-06-29	2.8	2012-07-04	2.87	2.50	5.42E+10万
642	SZ002456	OFILM Group Co.Ltd.	2012-07-25	2.86	2012-08-08	3.19	11.52	6.03E+10万
643	SZ002456	OFILM Group Co.Ltd.	2012-08-10	3.3	2012-08-13	3.28	-0.60	5.98E+10万
Review trade Records
644	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-08-26	6	2019-08-27	6.15	2.50	6.12E+10万
645	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-09-10	6.7	2019-09-17	6.48	-3.28	5.91E+10万
646	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-09-23	6.76	2019-09-26	6.49	-3.99	5.66E+10万
647	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-09-27	6.84	2019-10-09	6.99	2.19	5.77E+10万
648	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-10-16	7.37	2019-10-21	6.96	-5.55	5.44E+10万
649	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-10-28	6.96	2019-10-30	6.62	-4.88	5.17E+10万
Review trade Records
650	SH600630	Shanghai Dragon Corporation	2015-07-17	12.46	2015-07-22	14.68	17.78	6.07E+10万
651	SH600630	Shanghai Dragon Corporation	2015-07-30	16.85	2015-08-18	18.87	11.96	6.79E+10万
652	SH600630	Shanghai Dragon Corporation	2015-08-31	17.22	2015-09-01	15.49	-10.03	6.09E+10万
653	SH600630	Shanghai Dragon Corporation	2015-09-02	16.66	2015-09-09	20.86	25.16	7.62E+10万
654	SH600630	Shanghai Dragon Corporation	2015-09-11	21.32	2015-09-14	19.18	-10.02	6.84E+10万
655	SH600630	Shanghai Dragon Corporation	2015-09-22	20.37	2015-09-25	20.07	-1.47	6.72E+10万
Review trade Records
656	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2012-12-25	3.08	2012-12-27	3.08	0.00	6.71E+10万
657	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2013-01-07	3.16	2013-01-09	3.34	5.68	7.08E+10万
658	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2013-01-21	3.51	2013-01-22	3.35	-4.55	6.74E+10万
659	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2013-02-20	3.63	2013-02-25	3.81	4.95	7.06E+10万
660	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2013-03-05	4.02	2013-03-12	4.88	21.35	8.56E+10万
Review trade Records
661	SZ000900	XIANDAI INVESTMENT CO.LTD	2009-10-09	4.5	2009-10-16	4.55	1.11	8.63E+10万
662	SZ000900	XIANDAI INVESTMENT CO.LTD	2009-10-19	4.64	2009-10-20	4.75	2.37	8.82E+10万
663	SZ000900	XIANDAI INVESTMENT CO.LTD	2009-11-02	5.03	2009-11-04	5.08	0.99	8.89E+10万
664	SZ000900	XIANDAI INVESTMENT CO.LTD	2009-11-12	5.19	2009-11-24	5.69	9.61	9.73E+10万
Review trade Records
665	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-01-08	3.06	2003-01-09	3.17	3.59	1.01E+11万
666	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-01-14	3.45	2003-01-15	3.48	0.87	1.01E+11万
667	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-04-11	3.61	2003-04-15	3.73	3.32	1.04E+11万
668	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-05-14	3.65	2003-05-20	4.56	24.88	1.3E+11万
669	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-05-29	5.36	2003-06-02	5.26	-1.86	1.27E+11万
Review trade Records
670	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2019-08-20	10.8	2019-08-21	10.7	-0.92	1.26E+11万
671	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2019-08-26	10.38	2019-08-27	10.59	2.02	1.28E+11万
672	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2019-09-02	11.25	2019-09-05	13.48	19.78	1.53E+11万
Review trade Records
673	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2019-03-05	14.02	2019-03-08	12.73	-9.18	1.39E+11万
674	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2019-03-11	14	2019-05-17	11.6	-17.11	1.15E+11万
675	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2019-05-20	11.92	2019-05-29	12.54	5.19	1.21E+11万
Review trade Records
676	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-09-21	10.83	2015-09-22	10.99	1.47	1.22E+11万
677	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-09-28	11.38	2015-10-14	12.92	13.51	1.39E+11万
678	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-10-15	14.23	2015-10-19	14.86	4.42	1.44E+11万
679	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-10-20	16.36	2015-10-26	16.49	0.79	1.45E+11万
Review trade Records
680	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2016-01-18	23.87	2016-01-25	24.06	0.79	1.46E+11万
681	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2016-03-31	22.31	2016-04-07	23.61	5.82	1.54E+11万
682	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2016-04-13	24.57	2016-04-14	24.89	1.30	1.56E+11万
683	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2016-05-03	23.87	2016-05-27	21.89	-8.28	1.43E+11万
Review trade Records
684	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2013-07-18	8.34	2013-07-19	8	-4.07	1.37E+11万
685	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2013-07-26	8.7	2013-07-29	8.75	0.57	1.37E+11万
686	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2013-08-01	9.27	2013-08-09	9.08	-2.05	1.34E+11万
687	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2013-09-03	8.05	2013-09-04	8.14	1.12	1.35E+11万
688	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2013-09-23	8.01	2013-10-10	8.09	1.00	1.36E+11万
689	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2013-10-14	8.2	2013-10-15	8.54	4.14	1.42E+11万
690	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2013-10-21	8.47	2013-10-25	7.74	-8.60	1.29E+11万
691	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2013-11-22	7.44	2013-12-06	7.4	-0.54	1.28E+11万
Review trade Records
692	SZ000034	Digital China Group Co.Ltd.	2015-09-16	9.67	2015-09-25	11.39	17.75	1.51E+11万
Review trade Records
693	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2012-10-18	6.44	2012-10-19	6.46	0.31	1.51E+11万
694	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2012-10-22	6.54	2012-11-28	5.34	-18.31	1.23E+11万
695	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2012-12-05	5.61	2012-12-27	6.12	9.07	1.34E+11万
Review trade Records
696	SH600893	Aecc Aviation Power CoLtd	2015-07-17	50.5	2015-07-21	54.3	7.51	1.44E+11万
697	SH600893	Aecc Aviation Power CoLtd	2015-08-10	59.19	2015-08-18	53.42	-9.73	1.3E+11万
Review trade Records
698	SH600825	Shanghai Xinhua Media Co.Ltd.	2014-06-30	7.74	2014-07-01	7.8	0.77	1.3E+11万
699	SH600825	Shanghai Xinhua Media Co.Ltd.	2014-07-11	8.24	2014-08-12	8.35	1.33	1.32E+11万
700	SH600825	Shanghai Xinhua Media Co.Ltd.	2014-08-13	8.98	2014-08-18	9.04	0.67	1.32E+11万
701	SH600825	Shanghai Xinhua Media Co.Ltd.	2014-08-19	9.95	2014-08-20	9.82	-1.30	1.3E+11万
702	SH600825	Shanghai Xinhua Media Co.Ltd.	2014-08-21	10.81	2014-08-25	12.28	13.57	1.48E+11万
Review trade Records
703	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2011-02-11	4.04	2011-02-15	4.11	1.73	1.5E+11万
704	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2011-02-24	4.25	2011-02-25	4.24	-0.23	1.49E+11万
705	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2011-05-09	4.48	2011-05-10	4.5	0.45	1.5E+11万
Review trade Records
706	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-05-28	10.91	2015-06-04	11.86	8.69	1.62E+11万
707	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-06-11	12.3	2015-06-25	10.32	-16.07	1.36E+11万
708	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-07-14	5.56	2015-07-16	5.25	-5.56	1.28E+11万
Review trade Records
709	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	1998-07-07	8.33	1998-07-10	8.7	4.43	1.34E+11万
710	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	1998-07-24	8.02	1998-08-12	5.89	-26.51	9.8E+10万
711	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	1998-08-20	5.71	1998-09-07	6.28	9.96	1.08E+11万
Review trade Records
712	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2012-04-17	4.99	2012-04-26	7.4	48.20	1.59E+11万
713	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2012-05-04	8.34	2012-05-15	7.15	-14.24	1.36E+11万
Review trade Records
714	SZ002800	XinJiang Tianshun Supply Chain CO.LTD.	2017-07-07	41.96	2017-07-17	35.3	-15.84	1.14E+11万
715	SZ002800	XinJiang Tianshun Supply Chain CO.LTD.	2017-08-15	34.42	2017-08-17	34.88	1.33	1.16E+11万
716	SZ002800	XinJiang Tianshun Supply Chain CO.LTD.	2017-08-21	35.31	2017-08-30	36.22	2.57	1.18E+11万
717	SZ002800	XinJiang Tianshun Supply Chain CO.LTD.	2017-09-05	37.85	2017-09-08	37.81	-0.11	1.18E+11万
Review trade Records
718	SH603208	Jiangshan Oupai Door Industry Co.Ltd	2019-07-04	36.26	2019-07-08	35	-3.47	1.14E+11万
719	SH603208	Jiangshan Oupai Door Industry Co.Ltd	2019-07-17	35.6	2019-07-23	33.82	-4.99	1.08E+11万
720	SH603208	Jiangshan Oupai Door Industry Co.Ltd	2019-07-30	35.4	2019-09-23	37.15	4.93	1.13E+11万
Review trade Records
721	SH600267	Zhejiang Hisun Pharmaceutical Co.Ltd.	2020-12-21	16.69	2020-12-23	18.41	10.28	1.24E+11万
722	SH600267	Zhejiang Hisun Pharmaceutical Co.Ltd.	2021-01-11	17.31	2021-01-12	17.35	0.23	1.24E+11万
723	SH600267	Zhejiang Hisun Pharmaceutical Co.Ltd.	2021-01-22	17.53	2021-01-29	16.2	-7.57	1.15E+11万
724	SH600267	Zhejiang Hisun Pharmaceutical Co.Ltd.	2021-02-18	17.19	2021-03-03	16.68	-2.96	1.11E+11万
Review trade Records
725	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-03-10	2.24	2009-04-08	2.31	3.12	1.14E+11万
726	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-05-19	2.42	2009-06-01	2.61	7.84	1.23E+11万
727	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-06-15	2.78	2009-07-29	4.2	50.98	1.85E+11万
Review trade Records
728	SZ300069	Jinlihua Electric Co.Ltd.	2019-04-29	14.62	2019-04-30	15.03	2.80	1.9E+11万
729	SZ300069	Jinlihua Electric Co.Ltd.	2019-05-07	15.29	2019-05-09	15.55	1.70	1.93E+11万
730	SZ300069	Jinlihua Electric Co.Ltd.	2019-05-10	17.11	2019-05-14	17.05	-0.35	1.92E+11万
Review trade Records
731	SH601599	Zhewen Pictures Group co.ltd	2015-09-16	5.49	2015-09-22	5.64	2.73	1.97E+11万
732	SH601599	Zhewen Pictures Group co.ltd	2015-10-12	6.05	2015-10-21	7.45	23.09	2.42E+11万
733	SH601599	Zhewen Pictures Group co.ltd	2015-10-23	9.03	2015-10-26	9.06	0.33	2.42E+11万
734	SH601599	Zhewen Pictures Group co.ltd	2015-10-29	9.84	2015-10-30	10.25	4.16	2.52E+11万
Review trade Records
735	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2011-02-16	11.99	2011-02-18	11.6	-3.25	2.43E+11万
736	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2011-02-21	11.81	2011-03-01	16.01	35.49	3.29E+11万
737	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2011-03-17	14.25	2011-03-18	14.66	2.87	3.38E+11万
Review trade Records
738	SZ000996	China medium-term	2016-05-31	13.8	2016-06-01	13.82	0.14	3.38E+11万
739	SZ000996	China medium-term	2016-06-23	13.55	2016-06-30	13.77	1.62	3.42E+11万
740	SZ000996	China medium-term	2016-07-13	15.09	2016-07-14	15.19	0.66	3.44E+11万
741	SZ000996	China medium-term	2016-08-03	14.34	2016-08-04	14.43	0.63	3.45E+11万
Review trade Records
742	SH600158	China Sports Industry Group Co.Ltd	2011-08-09	5.15	2011-08-10	5.18	0.58	3.47E+11万
743	SH600158	China Sports Industry Group Co.Ltd	2011-08-23	5.59	2011-08-24	5.61	0.36	3.47E+11万
744	SH600158	China Sports Industry Group Co.Ltd	2011-09-09	5.47	2011-09-13	5.39	-1.46	3.42E+11万
745	SH600158	China Sports Industry Group Co.Ltd	2011-09-14	5.71	2011-09-15	5.78	1.22	3.45E+11万
746	SH600158	China Sports Industry Group Co.Ltd	2011-09-21	5.97	2011-09-28	5.37	-10.03	3.1E+11万
747	SH600158	China Sports Industry Group Co.Ltd	2011-10-11	5.67	2011-10-17	5.91	4.22	3.22E+11万
748	SH600158	China Sports Industry Group Co.Ltd	2011-10-19	5.86	2011-10-26	8.04	37.13	4.41E+11万
Review trade Records
749	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2007-09-28	9.76	2007-10-10	11.06	13.29	4.99E+11万
750	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2007-11-14	8.57	2007-11-19	8.71	1.63	5.06E+11万
Review trade Records
751	SZ002865	Hainan Drinda New Energy Technology Co.Ltd.	2021-03-02	20.25	2021-03-03	19.87	-1.87	4.96E+11万
752	SZ002865	Hainan Drinda New Energy Technology Co.Ltd.	2021-03-22	19.89	2021-04-22	19.41	-2.41	4.83E+11万
753	SZ002865	Hainan Drinda New Energy Technology Co.Ltd.	2021-04-26	19.45	2021-05-07	18.63	-4.21	4.61E+11万
754	SZ002865	Hainan Drinda New Energy Technology Co.Ltd.	2021-05-11	19.23	2021-05-25	18.42	-4.20	4.41E+11万
Review trade Records
755	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-10-19	3.88	2009-10-20	4.18	7.72	4.74E+11万
756	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-11-03	4.01	2009-11-04	4.12	2.74	4.86E+11万
757	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-11-05	4.41	2009-11-06	4.27	-3.17	4.7E+11万
758	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-11-09	4.6	2009-11-12	5.02	9.11	5.12E+11万
759	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-11-18	6.09	2009-11-20	5.86	-3.77	4.91E+11万
760	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-11-23	6.45	2009-11-26	5.58	-13.46	4.24E+11万
761	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-12-08	5.96	2009-12-11	5.61	-5.86	3.99E+11万
Review trade Records
762	SZ002083	SUNVIM GROUP CO.LTD	2009-03-26	6.55	2009-03-30	7.13	8.84	4.33E+11万
763	SZ002083	SUNVIM GROUP CO.LTD	2009-03-31	7.93	2009-04-03	8.03	1.26	4.38E+11万
764	SZ002083	SUNVIM GROUP CO.LTD	2009-04-10	8.64	2009-04-14	8.97	3.81	4.53E+11万
Review trade Records
765	SZ300559	Chengdu Jiafaantai Education Technology Co.Ltd.	2019-02-22	20.91	2019-02-26	23.28	11.31	5.04E+11万
766	SZ300559	Chengdu Jiafaantai Education Technology Co.Ltd.	2019-02-27	25.01	2019-03-04	23.75	-5.03	4.77E+11万
767	SZ300559	Chengdu Jiafaantai Education Technology Co.Ltd.	2019-03-11	24.06	2019-04-02	26.17	8.75	5.18E+11万
Review trade Records
768	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-07-18	10.61	2012-07-19	10.75	1.32	5.24E+11万
769	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-08-03	10.21	2012-08-06	10.41	1.95	5.33E+11万
770	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-08-14	11.42	2012-08-21	11.25	-1.49	5.24E+11万
771	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-10-17	11.25	2012-12-04	9.08	-19.25	4.22E+11万
772	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-12-06	9.26	2012-12-11	9.95	7.44	4.53E+11万
773	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-12-14	10.34	2012-12-18	10.4	0.58	4.55E+11万
Review trade Records
774	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-07-06	13.58	2010-07-08	13.91	2.43	4.65E+11万
775	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-07-19	14.3	2010-07-29	14.99	4.82	4.86E+11万
776	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-07-30	15.64	2010-08-02	15.71	0.45	4.87E+11万
777	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-08-30	15.31	2010-08-31	15.38	0.46	4.89E+11万
778	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-09-06	16.24	2010-09-08	16.44	1.23	4.94E+11万
779	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-10-13	16.21	2010-10-18	14.44	-10.90	4.39E+11万
780	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-10-25	15.13	2010-10-29	14.73	-2.64	4.26E+11万
781	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-11-01	15.24	2010-11-05	15.13	-0.72	4.22E+11万
782	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-11-08	15.7	2010-11-17	15.87	1.08	4.26E+11万
783	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-11-22	16.66	2010-11-26	17.12	2.76	4.37E+11万
784	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-12-07	17.5	2010-12-15	17.56	0.34	4.38E+11万
Review trade Records
785	SZ300314	Ningbo David Medical Device Co.Ltd.	2021-01-04	17.1	2021-01-25	17.29	1.11	4.42E+11万
786	SZ300314	Ningbo David Medical Device Co.Ltd.	2021-02-19	16.56	2021-02-22	17.01	2.71	4.53E+11万
787	SZ300314	Ningbo David Medical Device Co.Ltd.	2021-02-25	17.06	2021-02-26	17.46	2.34	4.62E+11万
788	SZ300314	Ningbo David Medical Device Co.Ltd.	2021-03-23	15.92	2021-03-25	16.1	1.13	4.67E+11万
Review trade Records
789	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2019-07-02	4.73	2019-07-23	3.76	-20.47	3.7E+11万
790	SZ000812	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD	2019-07-25	3.97	2019-08-05	3.58	-9.80	3.33E+11万
Review trade Records
791	SZ300195	MASTERWORK GROUP CO.LTD.	2012-12-20	9.78	2012-12-27	10.32	5.51	3.51E+11万
792	SZ300195	MASTERWORK GROUP CO.LTD.	2013-01-07	11.38	2013-01-08	11.33	-0.44	3.49E+11万
793	SZ300195	MASTERWORK GROUP CO.LTD.	2013-01-11	11.32	2013-01-15	11.67	3.09	3.59E+11万
794	SZ300195	MASTERWORK GROUP CO.LTD.	2013-01-21	12.1	2013-01-23	12.71	5.03	3.76E+11万
795	SZ300195	MASTERWORK GROUP CO.LTD.	2013-04-01	11.07	2013-04-03	10.73	-3.07	3.64E+11万
796	SZ300195	MASTERWORK GROUP CO.LTD.	2013-04-08	10.97	2013-04-09	10.79	-1.64	3.57E+11万
797	SZ300195	MASTERWORK GROUP CO.LTD.	2013-04-19	10.98	2013-04-25	11.35	3.36	3.68E+11万
798	SZ300195	MASTERWORK GROUP CO.LTD.	2013-05-17	12.26	2013-05-21	13.17	7.41	3.95E+11万
Review trade Records
799	SH600961	Zhuzhou Smelter Group Co.Ltd.	2009-02-06	6.21	2009-02-11	7.45	19.93	4.73E+11万
800	SH600961	Zhuzhou Smelter Group Co.Ltd.	2009-03-17	7.61	2009-03-18	7.7	1.18	4.78E+11万
Review trade Records
801	SH600235	Minfeng Special Paper Co.Ltd.	2015-05-11	14.06	2015-05-13	15.11	7.45	5.12E+11万
802	SH600235	Minfeng Special Paper Co.Ltd.	2015-06-05	18.81	2015-06-09	17.59	-6.47	4.78E+11万
803	SH600235	Minfeng Special Paper Co.Ltd.	2015-06-12	19.97	2015-06-17	19.87	-0.50	4.75E+11万
Review trade Records
804	SZ300961	Hynar Water Group Co.Ltd.	2022-01-06	20.99	2022-01-10	21.24	1.19	4.79E+11万
805	SZ300961	Hynar Water Group Co.Ltd.	2022-02-16	19.85	2022-02-17	20.3	2.26	4.89E+11万
Review trade Records
806	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-07-23	29.15	2015-07-24	29.17	0.07	4.89E+11万
807	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-08-04	27.43	2015-08-05	27.95	1.89	4.97E+11万
808	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-08-07	29.86	2015-08-11	31.93	6.92	5.3E+11万
809	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-08-28	20.87	2015-08-31	18.78	-9.99	4.76E+11万
810	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-09-08	18.31	2015-09-09	19.52	6.60	5.07E+11万
811	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-09-16	17.17	2015-09-25	17.95	4.53	5.29E+11万
812	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-09-28	19.07	2015-09-30	19.79	3.77	5.47E+11万
Review trade Records
813	SZ300333	Sinosun Technology Co.Ltd.	2019-03-05	9.4	2019-03-07	9.52	1.27	5.53E+11万
814	SZ300333	Sinosun Technology Co.Ltd.	2019-03-08	10.48	2019-03-11	10.74	2.48	5.66E+11万
815	SZ300333	Sinosun Technology Co.Ltd.	2019-03-12	11.82	2019-03-13	11.03	-6.67	5.27E+11万
816	SZ300333	Sinosun Technology Co.Ltd.	2019-04-09	10.74	2019-04-12	11.44	6.50	5.6E+11万
817	SZ300333	Sinosun Technology Co.Ltd.	2019-05-10	9.87	2019-05-13	9.92	0.51	5.62E+11万
818	SZ300333	Sinosun Technology Co.Ltd.	2019-05-17	10.15	2019-05-20	10.23	0.79	5.65E+11万
Review trade Records
819	SH600090	Tongjitang	2015-07-17	13.97	2015-07-20	14.71	5.29	5.94E+11万
820	SH600090	Tongjitang	2015-07-29	14.52	2015-07-30	14.48	-0.27	5.91E+11万
821	SH600090	Tongjitang	2015-08-04	14.7	2015-08-05	15.15	3.06	6.08E+11万
822	SH600090	Tongjitang	2015-08-07	15.53	2015-08-11	16.09	3.60	6.29E+11万
823	SH600090	Tongjitang	2015-08-13	16.09	2015-08-14	16.22	0.81	6.33E+11万
Review trade Records
824	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2010-11-15	8.3	2010-12-03	7.25	-12.63	5.51E+11万
825	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2010-12-17	7.64	2010-12-27	6.74	-11.76	4.85E+11万
Review trade Records
826	SZ000996	China medium-term	2016-04-11	13.7	2016-04-18	15.52	13.26	5.49E+11万
827	SZ000996	China medium-term	2016-04-21	16.57	2016-04-22	16.35	-1.33	5.41E+11万
828	SZ000996	China medium-term	2016-05-20	12.21	2016-05-24	12.5	2.37	5.52E+11万
829	SZ000996	China medium-term	2016-05-31	13.8	2016-06-01	13.82	0.14	5.52E+11万
830	SZ000996	China medium-term	2016-07-12	14.55	2016-07-14	15.19	4.39	5.75E+11万
831	SZ000996	China medium-term	2016-08-03	14.34	2016-08-04	14.43	0.63	5.78E+11万
832	SZ000996	China medium-term	2016-08-08	15.15	2016-08-09	15.23	0.53	5.79E+11万
833	SZ000996	China medium-term	2016-08-17	15.69	2016-08-25	14.4	-8.21	5.31E+11万
834	SZ000996	China medium-term	2016-09-08	14.97	2016-09-12	15.34	2.47	5.43E+11万
835	SZ000996	China medium-term	2016-09-13	15.96	2016-09-14	15.23	-4.56	5.17E+11万
Review trade Records
836	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2015-05-21	10.07	2015-05-22	10.3	2.28	5.28E+11万
837	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2015-06-01	12.17	2015-06-03	12.97	6.56	5.61E+11万
838	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2015-06-11	14.03	2015-06-12	14	-0.21	5.59E+11万
839	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2015-07-09	6.32	2015-07-14	7.55	19.42	6.66E+11万
840	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2015-07-17	7.35	2015-07-20	7.41	0.81	6.7E+11万
Review trade Records
841	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2012-04-13	8.34	2012-04-16	8.4	0.72	6.74E+11万
842	SZ002033	LiJiang YuLong Tourism Co.Ltd.	2012-06-04	8.11	2012-06-28	7.87	-2.95	6.53E+11万
Review trade Records
843	SH600100	Tsinghua Tongfang Co.Ltd.	2015-04-16	17.85	2015-04-20	16.7	-6.43	6.09E+11万
844	SH600100	Tsinghua Tongfang Co.Ltd.	2015-04-21	17.39	2015-04-27	19.52	12.22	6.83E+11万
845	SH600100	Tsinghua Tongfang Co.Ltd.	2015-04-29	20.31	2015-05-07	19.29	-5.01	6.47E+11万
846	SH600100	Tsinghua Tongfang Co.Ltd.	2015-05-08	20.29	2015-05-15	21.6	6.44	6.87E+11万
847	SH600100	Tsinghua Tongfang Co.Ltd.	2015-05-21	23.54	2015-05-28	26.85	14.03	7.83E+11万
848	SH600100	Tsinghua Tongfang Co.Ltd.	2015-06-01	31.2	2015-06-02	32.1	2.88	8.03E+11万
Review trade Records
849	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2009-08-26	3.68	2009-08-27	3.78	2.71	8.24E+11万
850	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2009-09-15	4.01	2009-09-17	4.38	9.21	8.98E+11万
851	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2009-11-11	4.08	2009-11-13	4.18	2.45	9.18E+11万
852	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2010-01-14	4.62	2010-01-26	4.02	-12.96	7.97E+11万
853	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2010-02-24	3.97	2010-02-25	4.03	1.51	8.08E+11万
Review trade Records
854	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2014-03-07	5.66	2014-03-10	5.64	-0.35	8.03E+11万
855	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2014-03-17	5.63	2014-03-20	5.86	4.08	8.34E+11万
856	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2014-04-09	5.76	2014-04-16	6.05	5.02	8.75E+11万
Review trade Records
857	SZ002612	LANCY CO.LTD.	2014-04-17	10.64	2014-04-18	10	-6.00	8.2E+11万
858	SZ002612	LANCY CO.LTD.	2014-04-25	9.41	2014-04-28	9	-4.35	7.83E+11万
859	SZ002612	LANCY CO.LTD.	2014-05-15	9.37	2014-06-04	9.31	-0.64	7.76E+11万
860	SZ002612	LANCY CO.LTD.	2014-06-05	9.9	2014-06-18	9.32	-5.85	7.29E+11万
861	SZ002612	LANCY CO.LTD.	2014-06-26	9.6	2014-06-27	9.57	-0.31	7.26E+11万
Review trade Records
862	SZ000533	Guangdong Shunna Electric Co.Ltd.	2010-09-30	10.28	2010-10-08	10.51	2.23	7.4E+11万
863	SZ000533	Guangdong Shunna Electric Co.Ltd.	2010-10-13	11	2010-11-23	10.64	-3.27	7.15E+11万
864	SZ000533	Guangdong Shunna Electric Co.Ltd.	2010-11-25	11.21	2010-12-30	9.69	-13.53	6.17E+11万
Review trade Records
865	SZ300069	Jinlihua Electric Co.Ltd.	2018-12-26	10.49	2019-01-08	10.71	2.09	6.28E+11万
866	SZ300069	Jinlihua Electric Co.Ltd.	2019-01-15	10.82	2019-01-18	10.46	-3.32	6.06E+11万
867	SZ300069	Jinlihua Electric Co.Ltd.	2019-01-23	10.99	2019-01-28	9.85	-10.35	5.42E+11万
868	SZ300069	Jinlihua Electric Co.Ltd.	2019-02-01	10.49	2019-02-14	11.37	8.37	5.87E+11万
Review trade Records
869	SH601688	Huatai Securities Co.Ltd.	2010-07-28	12.64	2010-08-25	11.44	-9.47	5.3E+11万
870	SH601688	Huatai Securities Co.Ltd.	2010-08-30	11.85	2010-09-03	11.57	-2.36	5.16E+11万
Review trade Records
871	SZ000582	Beibu Gulf Port Co.Ltd.	2002-08-21	5.37	2002-08-23	5.41	0.74	5.19E+11万
872	SZ000582	Beibu Gulf Port Co.Ltd.	2002-10-16	4.72	2002-10-17	4.58	-2.96	5.03E+11万
873	SZ000582	Beibu Gulf Port Co.Ltd.	2002-10-21	4.6	2002-10-22	4.72	2.60	5.15E+11万
874	SZ000582	Beibu Gulf Port Co.Ltd.	2002-11-28	3.76	2002-11-29	3.87	2.92	5.29E+11万
875	SZ000582	Beibu Gulf Port Co.Ltd.	2002-12-16	3.81	2002-12-18	3.86	1.31	5.35E+11万
876	SZ000582	Beibu Gulf Port Co.Ltd.	2002-12-20	3.94	2002-12-30	3.91	-0.76	5.29E+11万
Review trade Records
877	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2016-06-15	5.26	2016-06-17	6.33	20.30	6.36E+11万
Review trade Records
878	SZ002512	TATWAH SMARTECH CO.LTD	2015-11-06	18.81	2015-11-10	20.99	11.57	7.08E+11万
879	SZ002512	TATWAH SMARTECH CO.LTD	2015-12-03	21.5	2015-12-17	22.4	4.18	7.36E+11万
Review trade Records
880	SZ000719	Central China Land Media CO.LTD	2013-08-13	8.4	2013-08-14	9.29	10.57	8.13E+11万
881	SZ000719	Central China Land Media CO.LTD	2013-08-23	10.4	2013-08-28	9.67	-7.01	7.54E+11万
Review trade Records
882	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2008-04-30	5.46	2008-05-05	5.69	4.20	7.84E+11万
Review trade Records
883	SZ300132	Fujian Green Pine Co.LTD	2012-01-17	3.92	2012-01-18	3.82	-2.55	7.63E+11万
884	SZ300132	Fujian Green Pine Co.LTD	2012-02-03	3.84	2012-02-10	4.06	5.72	8.05E+11万
885	SZ300132	Fujian Green Pine Co.LTD	2012-02-15	4.12	2012-02-20	4.12	0.00	8.03E+11万
886	SZ300132	Fujian Green Pine Co.LTD	2012-03-19	4.29	2012-03-21	4.13	-3.72	7.72E+11万
887	SZ300132	Fujian Green Pine Co.LTD	2012-03-23	4.28	2012-04-17	4.21	-1.63	7.58E+11万
888	SZ300132	Fujian Green Pine Co.LTD	2012-05-02	4.22	2012-05-09	4.44	5.20	7.96E+11万
889	SZ300132	Fujian Green Pine Co.LTD	2012-05-22	4.6	2012-06-28	4.14	-9.98	7.15E+11万
Review trade Records
890	SZ300364	COL Group Co.Ltd.	2015-09-16	17.53	2015-10-14	21.75	24.02	8.85E+11万
891	SZ300364	COL Group Co.Ltd.	2015-10-16	25.2	2015-10-20	25.35	0.59	8.88E+11万
892	SZ300364	COL Group Co.Ltd.	2015-10-29	27.27	2015-11-03	30.35	11.27	9.87E+11万
Review trade Records
893	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-06-02	22.38	2015-06-03	22.89	2.27	1.01E+12万
894	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-06-09	22.69	2015-06-12	22.91	0.97	1.01E+12万
895	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-06-17	22.9	2015-06-19	19.1	-16.56	8.45E+11万
896	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-07-09	15.28	2015-07-14	18.19	19.01	1E+12万
897	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-07-29	19.48	2015-07-31	18.46	-5.23	9.49E+11万
Review trade Records
898	SH600075	Xinjiang Tianye Co.Ltd.	2018-08-27	6.43	2018-08-29	6.51	1.24	9.59E+11万
899	SH600075	Xinjiang Tianye Co.Ltd.	2018-10-10	5.44	2018-10-11	4.94	-9.17	8.69E+11万
900	SH600075	Xinjiang Tianye Co.Ltd.	2018-10-30	4.58	2018-11-01	4.66	1.74	8.83E+11万
Review trade Records
901	SH600321	Guodong cons	2018-02-08	3.32	2018-03-15	3.55	6.91	9.42E+11万
902	SH600321	Guodong cons	2018-03-27	3.39	2018-03-29	3.41	0.59	9.46E+11万
903	SH600321	Guodong cons	2018-04-26	2.39	2018-05-07	2.39	0.00	9.44E+11万
Review trade Records
904	SZ002502	Dinglong culture	2013-12-04	3.42	2013-12-16	3.5	2.33	9.64E+11万
905	SZ002502	Dinglong culture	2013-12-19	3.71	2013-12-20	3.78	1.88	9.8E+11万
906	SZ002502	Dinglong culture	2013-12-24	3.79	2013-12-25	3.86	1.84	9.96E+11万
907	SZ002502	Dinglong culture	2014-01-07	3.94	2014-01-08	3.98	1.01	1E+12万
908	SZ002502	Dinglong culture	2014-01-13	4.37	2014-01-14	4.39	0.46	1.01E+12万
909	SZ002502	Dinglong culture	2014-01-17	4.63	2014-01-22	5.5	18.75	1.19E+12万
Review trade Records
910	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2013-07-09	4.95	2013-07-10	5.15	4.03	1.24E+12万
911	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2013-08-09	5.75	2013-08-12	5.94	3.30	1.28E+12万
912	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2013-08-26	6.37	2013-08-27	6.36	-0.16	1.27E+12万
913	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2013-11-28	6.09	2013-11-29	6.06	-0.49	1.26E+12万
Review trade Records
914	SZ002276	Zhejiang Wanma Co.Ltd.	2015-04-08	14.87	2015-04-14	16.19	8.86	1.37E+12万
915	SZ002276	Zhejiang Wanma Co.Ltd.	2015-04-29	17.07	2015-04-30	17.52	2.63	1.41E+12万
916	SZ002276	Zhejiang Wanma Co.Ltd.	2015-05-14	30.02	2015-05-15	29.73	-0.96	1.39E+12万
Review trade Records
917	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-11-05	9.53	2009-12-08	9.53	0.00	1.39E+12万
918	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-12-24	8.05	2009-12-25	8.06	0.12	1.39E+12万
919	SZ000504	NanHua Bio-medicine CO.Ltd．	2010-01-11	8.7	2010-01-12	8.75	0.57	1.39E+12万
Review trade Records
920	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-02-06	4.02	2013-02-07	4.08	1.49	1.41E+12万
921	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-05-16	4.96	2013-05-17	4.93	-0.60	1.4E+12万
922	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-05-21	4.99	2013-05-23	5.17	3.60	1.45E+12万
923	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-07-10	4.01	2013-07-11	4.15	3.48	1.49E+12万
Review trade Records
924	SH600091	St Mingke	2008-03-21	7.95	2008-03-26	8.75	10.04	1.64E+12万
925	SH600091	St Mingke	2008-04-21	7.04	2008-04-23	7.32	3.97	1.7E+12万
926	SH600091	St Mingke	2008-05-06	7.86	2008-05-07	7.39	-5.97	1.6E+12万
927	SH600091	St Mingke	2008-05-08	7.66	2008-05-09	7.99	4.30	1.66E+12万
Review trade Records
928	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2016-07-21	10.03	2016-08-18	11.73	16.92	1.94E+12万
929	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2016-08-29	12.13	2016-09-02	12.61	3.95	2.01E+12万
930	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2016-09-06	12.93	2016-09-12	11.74	-9.18	1.83E+12万
931	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2016-09-14	12.39	2016-09-29	11.11	-10.31	1.63E+12万
Review trade Records
932	SZ002276	Zhejiang Wanma Co.Ltd.	2017-06-13	9.77	2017-06-21	10.57	8.17	1.76E+12万
933	SZ002276	Zhejiang Wanma Co.Ltd.	2017-07-03	10.28	2017-07-17	9.29	-9.61	1.59E+12万
934	SZ002276	Zhejiang Wanma Co.Ltd.	2017-07-26	9.82	2017-08-02	11.39	15.96	1.84E+12万
935	SZ002276	Zhejiang Wanma Co.Ltd.	2017-08-09	11.06	2017-08-15	11.25	1.71	1.87E+12万
Review trade Records
936	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2019-03-29	14.94	2019-04-02	15.63	4.61	1.95E+12万
937	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2019-04-09	16.73	2019-04-15	15.63	-6.56	1.82E+12万
938	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2019-04-16	16.4	2019-05-06	13.49	-17.71	1.49E+12万
939	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2019-05-10	12.9	2019-06-06	12.37	-4.10	1.43E+12万
940	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2019-06-12	13.14	2019-06-28	13.49	2.66	1.46E+12万
Review trade Records
941	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2019-07-31	15.37	2019-08-02	14.5	-5.65	1.38E+12万
942	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2019-08-05	14.85	2019-08-12	14.54	-2.08	1.35E+12万
943	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2019-08-16	14.96	2019-08-26	16.36	9.34	1.47E+12万
944	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2019-08-30	16.78	2019-09-03	17.12	2.02	1.5E+12万
945	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2019-10-22	14.19	2019-10-31	13.61	-4.08	1.43E+12万
Review trade Records
946	SH519188	Wh a	2019-11-04	125.69	2019-11-29	115.03	-8.46	1.31E+12万
947	SH519188	Wh a	2020-01-10	115.87	2020-02-03	116.14	0.23	1.31E+12万
Review trade Records
948	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-07-17	33.48	2015-07-22	39.86	19.02	1.56E+12万
949	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-08-10	34.89	2015-08-12	36.57	4.81	1.63E+12万
950	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-08-19	37.57	2015-08-20	35.23	-6.22	1.52E+12万
Review trade Records
951	SZ002509	Tianguang Zhongmao	2015-05-20	6.49	2015-05-21	6.41	-1.23	1.5E+12万
952	SZ002509	Tianguang Zhongmao	2015-05-26	6.94	2015-06-05	7.3	5.18	1.58E+12万
953	SZ002509	Tianguang Zhongmao	2015-06-10	7.32	2015-06-15	6.89	-5.86	1.48E+12万
Review trade Records
954	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2008-07-03	5.05	2008-07-10	6.58	30.24	1.93E+12万
Review trade Records
955	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2020-12-01	121.33	2021-01-29	143.7	18.40	2.28E+12万
956	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2021-02-08	157.04	2021-02-10	161.51	2.84	2.34E+12万
Review trade Records
957	SH603008	Xilinmen Furniture Co.Ltd	2013-04-19	6.16	2013-05-13	6.46	4.86	2.44E+12万
958	SH603008	Xilinmen Furniture Co.Ltd	2013-05-16	7.27	2013-05-17	7.62	4.80	2.56E+12万
Review trade Records
959	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2013-04-17	3.51	2013-04-19	3.61	2.84	2.62E+12万
960	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2013-04-24	3.61	2013-05-14	3.76	4.15	2.73E+12万
961	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2013-06-17	4.01	2013-09-23	5.19	29.37	3.52E+12万
Review trade Records
962	SZ002315	Focus Technology Co.Ltd.	2010-03-09	31.21	2010-03-15	31.89	2.17	3.59E+12万
963	SZ002315	Focus Technology Co.Ltd.	2010-03-22	33.14	2010-03-25	33.95	2.44	3.67E+12万
964	SZ002315	Focus Technology Co.Ltd.	2010-03-30	34.4	2010-04-02	34.53	0.38	3.68E+12万
965	SZ002315	Focus Technology Co.Ltd.	2010-04-08	39.01	2010-04-28	41.89	7.37	3.94E+12万
966	SZ002315	Focus Technology Co.Ltd.	2010-05-05	40.55	2010-05-07	37.4	-7.75	3.63E+12万
Review trade Records
967	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-07-02	2.26	2013-07-08	2.09	-7.51	3.35E+12万
968	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-07-10	2.15	2013-07-12	2.23	3.71	3.47E+12万
969	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-07-15	2.35	2013-07-17	2.34	-0.42	3.45E+12万
970	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-07-18	2.47	2013-07-22	2.7	9.29	3.76E+12万
971	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-07-26	2.72	2013-08-05	3.43	26.05	4.73E+12万
972	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-08-20	3.63	2013-08-23	4.04	11.27	5.26E+12万
973	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-09-03	3.86	2013-09-04	3.74	-3.10	5.08E+12万
974	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-09-13	3.63	2013-09-25	3.6	-0.82	5.03E+12万
975	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-10-08	3.96	2013-10-09	4.03	1.76	5.11E+12万
976	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-10-14	4.48	2013-10-25	3.63	-18.94	4.13E+12万
977	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2014-01-17	4	2014-01-27	4.3	7.49	4.43E+12万
Review trade Records
978	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2015-08-10	18.01	2015-08-18	23.94	32.86	5.88E+12万
979	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2015-08-27	17.44	2015-08-28	19.15	9.79	6.44E+12万
Review trade Records
980	SH600071	Phenix Optics Company Limited	2013-02-25	6.67	2013-02-26	6.8	1.95	6.56E+12万
981	SH600071	Phenix Optics Company Limited	2013-03-29	7.89	2013-04-02	7.57	-4.05	6.28E+12万
Review trade Records
982	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2012-01-09	15.9	2012-01-11	17.92	12.68	7.06E+12万
983	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2012-01-17	18.63	2012-01-18	18.29	-1.82	6.92E+12万
Review trade Records
984	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-08-17	14.48	2015-08-18	12.98	-10.34	6.19E+12万
Review trade Records
985	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2012-07-30	6.97	2012-08-21	7.64	9.59	6.77E+12万
Review trade Records
986	SH601328	Bank of Communications Co.Ltd.	2010-12-13	3.75	2010-12-20	3.6	-3.99	6.49E+12万
987	SH601328	Bank of Communications Co.Ltd.	2010-12-21	3.71	2010-12-28	3.58	-3.50	6.25E+12万
988	SH601328	Bank of Communications Co.Ltd.	2011-01-05	3.68	2011-01-18	3.54	-3.80	6E+12万
989	SH601328	Bank of Communications Co.Ltd.	2011-02-01	3.64	2011-03-31	3.74	2.74	6.15E+12万
990	SH601328	Bank of Communications Co.Ltd.	2011-04-06	4.08	2011-04-08	4.02	-1.47	6.05E+12万
Review trade Records
991	SZ300097	Dalian Zhiyun Automation Co.Ltd	2013-12-30	10.09	2013-12-31	9.08	-9.99	5.43E+12万
Review trade Records
992	SH600309	Wanhua Chemical Group Co.Ltd.	2010-09-13	8.76	2010-09-29	7.76	-11.39	4.8E+12万
993	SH600309	Wanhua Chemical Group Co.Ltd.	2010-10-08	8.51	2010-10-29	10.26	20.52	5.78E+12万
994	SH600309	Wanhua Chemical Group Co.Ltd.	2010-11-01	10.97	2010-11-03	10.12	-7.73	5.32E+12万
995	SH600309	Wanhua Chemical Group Co.Ltd.	2010-11-09	11.38	2010-11-12	10.87	-4.47	5.07E+12万
996	SH600309	Wanhua Chemical Group Co.Ltd.	2011-02-21	11.75	2011-02-25	12.65	7.64	5.45E+12万
Review trade Records
997	SZ300500	Tus-Design Group Co.Ltd	2019-03-22	20.95	2019-03-27	20.87	-0.38	5.42E+12万
998	SZ300500	Tus-Design Group Co.Ltd	2019-03-28	21.87	2019-05-08	16.39	-25.01	4.05E+12万
Review trade Records
999	SZ300971	Xiangyang BOYA Precision Industrial Equipments Co.Ltd.	2021-12-31	39.95	2022-01-06	40.15	0.50	4.06E+12万
1000	SZ300971	Xiangyang BOYA Precision Industrial Equipments Co.Ltd.	2022-02-08	34.66	2022-02-17	35.2	1.55	4.12E+12万
1001	SZ300971	Xiangyang BOYA Precision Industrial Equipments Co.Ltd.	2022-02-22	36.15	2022-02-28	36.5	0.97	4.15E+12万
1002	SZ300971	Xiangyang BOYA Precision Industrial Equipments Co.Ltd.	2022-03-07	37.24	2022-03-25	30.96	-16.83	3.44E+12万
1003	SZ300971	Xiangyang BOYA Precision Industrial Equipments Co.Ltd.	2022-03-30	30.46	2022-04-06	30.16	-0.98	3.4E+12万
Review trade Records
1004	SZ000906	ZHESHANG Development Group Co.LTD.	2014-08-15	11.22	2014-08-20	12.82	14.23	3.88E+12万
1005	SZ000906	ZHESHANG Development Group Co.LTD.	2014-09-09	12.85	2014-09-11	12.63	-1.71	3.81E+12万
Review trade Records
1006	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2012-09-27	4.13	2012-10-08	4.15	0.48	3.82E+12万
1007	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2012-12-14	3.63	2012-12-18	3.64	0.27	3.82E+12万
1008	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2012-12-25	3.74	2012-12-28	3.81	1.87	3.88E+12万
Review trade Records
1009	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-02-03	15.6	2016-02-04	17.16	9.98	4.26E+12万
1010	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-02-16	17.17	2016-02-25	15.91	-7.32	3.94E+12万
1011	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-03-02	16.97	2016-03-03	17.27	1.76	4E+12万
1012	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-03-04	19	2016-03-08	19.23	1.21	4.04E+12万
1013	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-03-14	18.65	2016-03-23	21.54	15.46	4.66E+12万
1014	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-03-30	21.49	2016-04-06	22.28	3.67	4.82E+12万
Review trade Records
1015	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2011-07-15	6.73	2011-07-21	6.41	-4.75	4.58E+12万
1016	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2011-07-27	6.37	2011-08-08	5.56	-12.69	3.99E+12万
1017	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2011-08-23	5.55	2011-08-24	5.61	1.08	4.03E+12万
1018	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2011-09-21	5.33	2011-10-11	5.48	2.81	4.13E+12万
1019	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2011-10-12	5.62	2011-10-18	5.42	-3.55	3.98E+12万
1020	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2011-11-04	5.49	2011-11-08	5.59	1.82	4.04E+12万
1021	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2011-11-14	5.82	2011-11-22	6.02	3.43	4.17E+12万
1022	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2011-11-25	6.24	2011-12-02	5.65	-9.44	3.77E+12万
1023	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2011-12-08	6.05	2011-12-20	5.56	-8.08	3.46E+12万
Review trade Records
1024	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2011-05-16	3.51	2011-05-17	3.71	5.69	3.65E+12万
1025	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2011-06-01	3.23	2011-06-02	3.13	-3.09	3.53E+12万
1026	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2011-06-14	3.11	2011-06-17	3	-3.53	3.4E+12万
1027	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2011-06-21	3.02	2011-06-23	3.19	5.62	3.58E+12万
1028	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2011-07-04	3.31	2011-07-08	3.34	0.90	3.61E+12万
1029	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2011-08-19	3	2011-08-22	3.01	0.33	3.61E+12万
1030	SZ002523	Zhuzhou Tianqiao Crane Co.Ltd.	2011-08-25	3.12	2011-08-30	3.02	-3.20	3.49E+12万
Review trade Records
1031	SH600258	BTG Hotels (Group) Co.Ltd.	2016-05-13	16.16	2016-05-17	16.41	1.54	3.54E+12万
1032	SH600258	BTG Hotels (Group) Co.Ltd.	2016-05-19	16.46	2016-06-06	16.82	2.18	3.61E+12万
Review trade Records
1033	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2015-05-21	7.65	2015-05-27	7.99	4.44	3.76E+12万
1034	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2015-06-01	8.55	2015-06-18	7.49	-12.37	3.29E+12万
1035	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2015-07-20	4.27	2015-07-24	5.96	39.50	4.58E+12万
1036	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2015-08-06	5.4	2015-08-07	5.46	1.11	4.62E+12万
1037	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2015-08-28	4.39	2015-09-01	3.92	-10.68	4.12E+12万
1038	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2015-09-08	4.13	2015-09-09	4.5	8.94	4.48E+12万
1039	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2015-11-10	5.87	2015-11-11	5.88	0.17	4.47E+12万
1040	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2015-11-25	6.17	2015-11-27	5.79	-6.15	4.19E+12万
Review trade Records
1041	SZ300098	Gosuncn technology group Co.Ltd.	2016-06-15	13.14	2016-06-20	14.84	12.91	4.72E+12万
1042	SZ300098	Gosuncn technology group Co.Ltd.	2016-06-22	15.82	2016-06-23	15.57	-1.58	4.64E+12万
1043	SZ300098	Gosuncn technology group Co.Ltd.	2016-07-14	17.12	2016-08-08	14.27	-16.61	3.86E+12万
1044	SZ300098	Gosuncn technology group Co.Ltd.	2016-08-12	14.11	2016-08-16	14.56	3.18	3.97E+12万
1045	SZ300098	Gosuncn technology group Co.Ltd.	2016-08-24	14.77	2016-08-25	14.54	-1.55	3.9E+12万
1046	SZ300098	Gosuncn technology group Co.Ltd.	2016-09-06	15.32	2016-09-12	14.17	-7.49	3.6E+12万
1047	SZ300098	Gosuncn technology group Co.Ltd.	2016-10-31	14.61	2016-11-01	14.63	0.14	3.6E+12万
1048	SZ300098	Gosuncn technology group Co.Ltd.	2016-11-08	15.54	2016-11-11	15.3	-1.54	3.54E+12万
1049	SZ300098	Gosuncn technology group Co.Ltd.	2016-11-15	15.98	2016-11-16	15.81	-1.06	3.49E+12万
Review trade Records
1050	SZ300639	Guangdong Hybribio Biotech Co.Ltd.	2019-09-06	17.19	2019-09-17	17.89	4.06	3.63E+12万
1051	SZ300639	Guangdong Hybribio Biotech Co.Ltd.	2019-09-20	19.87	2019-09-26	20.41	2.71	3.72E+12万
1052	SZ300639	Guangdong Hybribio Biotech Co.Ltd.	2019-10-10	20.75	2019-10-15	23.2	11.78	4.15E+12万
1053	SZ300639	Guangdong Hybribio Biotech Co.Ltd.	2019-11-19	28.38	2019-11-21	28.6	0.77	4.18E+12万
Review trade Records
1054	SZ002985	BEIJING BEI MO GAO KE FRICTION MATERIAL CO.LTD.	2021-02-09	94.09	2021-02-10	95.71	1.72	4.24E+12万
1055	SZ002985	BEIJING BEI MO GAO KE FRICTION MATERIAL CO.LTD.	2021-03-17	82.14	2021-03-18	82.53	0.47	4.25E+12万
1056	SZ002985	BEIJING BEI MO GAO KE FRICTION MATERIAL CO.LTD.	2021-04-08	88.35	2021-04-09	88.45	0.11	4.25E+12万
1057	SZ002985	BEIJING BEI MO GAO KE FRICTION MATERIAL CO.LTD.	2021-04-27	85.18	2021-04-28	87.12	2.27	4.33E+12万
Review trade Records
1058	SH603320	Zhejiang Dibay Electric Co.Ltd.	2019-05-31	26.43	2019-06-03	25.3	-4.27	4.14E+12万
1059	SH603320	Zhejiang Dibay Electric Co.Ltd.	2019-06-19	18.51	2019-06-21	18.51	0.00	4.13E+12万
1060	SH603320	Zhejiang Dibay Electric Co.Ltd.	2019-07-01	18.32	2019-07-02	18.97	3.54	4.27E+12万
1061	SH603320	Zhejiang Dibay Electric Co.Ltd.	2019-07-29	18.51	2019-07-30	18.64	0.70	4.29E+12万
1062	SH603320	Zhejiang Dibay Electric Co.Ltd.	2019-08-12	18.62	2019-08-14	18.99	1.98	4.37E+12万
1063	SH603320	Zhejiang Dibay Electric Co.Ltd.	2019-08-20	20.3	2019-08-22	18.37	-9.49	3.95E+12万
1064	SH603320	Zhejiang Dibay Electric Co.Ltd.	2019-08-23	18.59	2019-08-26	18.3	-1.56	3.88E+12万
Review trade Records
1065	SZ300783	Three Squirrels Inc.	2019-09-18	69.12	2019-09-20	68.43	-1.00	3.83E+12万
1066	SZ300783	Three Squirrels Inc.	2019-09-25	75.77	2019-10-08	64.66	-14.63	3.26E+12万
Review trade Records
1067	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2019-09-02	8.09	2019-09-11	8.29	2.47	3.34E+12万
1068	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2019-10-09	7.71	2019-10-10	7.81	1.29	3.37E+12万
1069	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2019-10-17	8.08	2019-10-28	8.15	0.86	3.39E+12万
1070	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2019-11-19	7.37	2019-11-22	7.38	0.14	3.39E+12万
Review trade Records
1071	SH603773	WG TECH (JIANGXI) GROUP CO.LTD.	2022-01-04	16.52	2022-01-14	17.08	3.38	3.5E+12万
1072	SH603773	WG TECH (JIANGXI) GROUP CO.LTD.	2022-01-18	18.97	2022-02-07	18.08	-4.68	3.33E+12万
1073	SH603773	WG TECH (JIANGXI) GROUP CO.LTD.	2022-02-21	16.54	2022-02-23	16.98	2.65	3.41E+12万
Review trade Records
1074	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2014-11-17	23.35	2014-11-18	23.71	1.54	3.46E+12万
1075	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2014-11-21	23.79	2014-11-28	22.43	-5.71	3.25E+12万
1076	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2014-12-03	23.32	2014-12-16	24.4	4.62	3.4E+12万
Review trade Records
1077	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2015-10-08	5.34	2015-10-14	6.75	26.35	4.29E+12万
1078	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2016-03-21	7.75	2016-03-22	8.22	6.05	4.54E+12万
1079	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2016-04-12	7.59	2016-04-13	8.35	9.99	4.98E+12万
Review trade Records
1080	SZ300075	Beijing eGOVA Co.Ltd	2013-08-22	13.06	2013-08-23	13.98	7.03	5.32E+12万
1081	SZ300075	Beijing eGOVA Co.Ltd	2013-09-03	13.4	2013-09-05	13.74	2.53	5.44E+12万
1082	SZ300075	Beijing eGOVA Co.Ltd	2013-09-16	13.37	2013-09-17	13.39	0.15	5.44E+12万
1083	SZ300075	Beijing eGOVA Co.Ltd	2013-09-24	14.5	2013-09-25	14.48	-0.14	5.42E+12万
1084	SZ300075	Beijing eGOVA Co.Ltd	2013-09-30	14.24	2013-10-10	14.51	1.89	5.51E+12万
1085	SZ300075	Beijing eGOVA Co.Ltd	2013-10-14	15.48	2013-10-15	14.48	-6.45	5.15E+12万
1086	SZ300075	Beijing eGOVA Co.Ltd	2013-11-05	12.75	2013-11-08	11.8	-7.44	4.76E+12万
Review trade Records
1087	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-11-19	23.84	2015-12-10	25.44	6.70	5.06E+12万
1088	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-12-16	26.03	2015-12-18	27.78	6.71	5.39E+12万
1089	SZ300078	HANGZHOU CENTURY CO.LTD.	2016-01-12	19.57	2016-01-18	20.14	2.91	5.54E+12万
1090	SZ300078	HANGZHOU CENTURY CO.LTD.	2016-02-16	20.29	2016-02-29	13.66	-32.61	3.72E+12万
1091	SZ300078	HANGZHOU CENTURY CO.LTD.	2016-03-02	15.12	2016-03-15	15.37	1.65	3.78E+12万
1092	SZ300078	HANGZHOU CENTURY CO.LTD.	2016-03-17	16.58	2016-03-21	18.78	13.24	4.27E+12万
Review trade Records
1093	SZ002651	Chengdu Leejun Industrial CO.LTD.	2016-02-04	8.34	2016-02-05	8.45	1.32	4.32E+12万
1094	SZ002651	Chengdu Leejun Industrial CO.LTD.	2016-02-16	8.65	2016-02-18	8.72	0.81	4.34E+12万
1095	SZ002651	Chengdu Leejun Industrial CO.LTD.	2016-02-22	9.11	2016-02-25	8.09	-11.17	3.85E+12万
1096	SZ002651	Chengdu Leejun Industrial CO.LTD.	2016-03-08	7.95	2016-03-22	8.95	12.55	4.32E+12万
1097	SZ002651	Chengdu Leejun Industrial CO.LTD.	2016-03-28	9.12	2016-03-31	8.98	-1.53	4.25E+12万
1098	SZ002651	Chengdu Leejun Industrial CO.LTD.	2016-04-06	9.26	2016-04-18	9.04	-2.37	4.14E+12万
Review trade Records
1099	SZ002387	Visionox Technology Inc.	2016-08-03	17.89	2016-08-04	18.04	0.84	4.17E+12万
1100	SZ002387	Visionox Technology Inc.	2016-08-17	18.48	2016-08-19	18.56	0.43	4.18E+12万
1101	SZ002387	Visionox Technology Inc.	2016-08-26	20.17	2016-09-19	21.82	8.16	4.51E+12万
1102	SZ002387	Visionox Technology Inc.	2016-11-18	20.14	2016-11-23	20.62	2.38	4.61E+12万
Review trade Records
1103	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-09-28	39.46	2015-10-21	73.16	85.23	8.52E+12万
Review trade Records
1104	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-07-10	3.98	2003-07-14	4.06	2.01	8.68E+12万
1105	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-08-04	3.67	2003-08-07	3.72	1.36	8.78E+12万
1106	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-08-11	3.83	2003-08-12	3.9	1.82	8.92E+12万
1107	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-08-27	3.78	2003-09-02	3.86	2.11	9.09E+12万
1108	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-09-10	3.91	2003-09-11	3.96	1.28	9.19E+12万
1109	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-09-17	3.94	2003-09-19	4.02	2.03	9.36E+12万
1110	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-09-22	4.12	2003-09-24	4.05	-1.70	9.18E+12万
1111	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-09-25	4.16	2003-09-26	4.08	-1.92	8.99E+12万
1112	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-10-08	4.08	2003-10-17	3.97	-2.69	8.73E+12万
1113	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-11-13	2.82	2003-11-14	2.91	3.19	8.99E+12万
1114	SZ000791	GEPIC Energy Development Co.， Ltd.	2003-11-25	3.17	2003-12-02	3.6	13.54	1.02E+13万
Review trade Records
1115	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-05-09	8.58	2013-05-14	9.34	8.84	1.11E+13万
1116	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-07-02	10.04	2013-07-04	10.31	2.68	1.13E+13万
1117	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-07-12	10.78	2013-07-15	10.78	0.00	1.13E+13万
1118	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-08-02	11.62	2013-08-07	12.06	3.78	1.17E+13万
1119	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-09-04	11.01	2013-09-06	10.94	-0.63	1.16E+13万
1120	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-10-21	11.06	2013-11-08	11.43	3.34	1.2E+13万
Review trade Records
1121	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2011-12-23	5.89	2011-12-30	5.85	-0.68	1.19E+13万
1122	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2012-01-09	5.72	2012-01-13	5.87	2.62	1.22E+13万
1123	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2012-01-17	6.07	2012-01-30	6.14	1.15	1.23E+13万
1124	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2012-02-15	6.52	2012-02-29	6.85	5.05	1.29E+13万
Review trade Records
1125	SH600066	Yutong Bus Co.Ltd.	2007-10-23	3.94	2007-10-25	3.96	0.51	1.29E+13万
1126	SH600066	Yutong Bus Co.Ltd.	2007-10-29	4.3	2007-11-22	2.87	-33.19	8.61E+12万
1127	SH600066	Yutong Bus Co.Ltd.	2007-11-23	2.87	2007-11-26	3.01	4.87	9.01E+12万
1128	SH600066	Yutong Bus Co.Ltd.	2007-11-29	3.08	2007-12-04	3	-2.59	8.76E+12万
Review trade Records
1129	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2016-09-20	59.23	2016-09-23	61.2	3.32	9.03E+12万
1130	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2016-10-14	49.97	2016-10-17	48.07	-3.79	8.67E+12万
1131	SZ002755	BEIJING AOSAIKANG PHARMACEUTICAL CO.LTD	2016-10-20	54.73	2016-11-02	47.7	-12.82	7.54E+12万
Review trade Records
1132	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-07-14	6.5	2015-07-21	7.56	16.28	8.75E+12万
1133	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-08-12	7.01	2015-08-18	7.16	2.14	8.92E+12万
1134	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-09-10	5.41	2015-09-15	4.54	-16.05	7.47E+12万
1135	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-10-09	5.51	2015-10-19	5.71	3.62	7.73E+12万
1136	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-10-22	6.09	2015-10-26	6.19	1.64	7.84E+12万
1137	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-11-04	6.32	2015-11-12	7.22	14.21	8.94E+12万
1138	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-12-04	8.58	2015-12-11	8.98	4.65	9.34E+12万
Review trade Records
1139	SH600458	ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD	2011-09-15	12.22	2011-09-22	13.68	11.92	1.04E+13万
1140	SH600458	ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD	2011-10-13	13.78	2011-10-14	13.95	1.23	1.05E+13万
Review trade Records
1141	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2012-01-10	3.48	2012-01-16	3.17	-8.89	9.58E+12万
1142	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2012-01-18	3.34	2012-02-07	3.52	5.38	1.01E+13万
1143	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2012-02-15	3.74	2012-02-17	3.88	3.74	1.04E+13万
1144	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2012-02-24	4.01	2012-02-27	4.01	0.00	1.04E+13万
Review trade Records
1145	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2006-12-15	3.98	2006-12-21	4.35	9.28	1.14E+13万
1146	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2007-01-08	4.83	2007-01-10	4.98	3.10	1.17E+13万
Review trade Records
1147	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2017-08-16	25.7	2017-08-18	26.1	1.55	1.18E+13万
1148	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2017-09-04	27.89	2017-09-07	29	3.97	1.23E+13万
1149	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2017-10-27	29.86	2017-10-30	29.74	-0.40	1.22E+13万
Review trade Records
1150	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2015-05-11	7.12	2015-05-22	8.19	15.00	1.4E+13万
1151	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2015-06-01	8.57	2015-06-03	8.82	2.91	1.44E+13万
1152	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2015-06-11	9.77	2015-06-16	10.52	7.66	1.55E+13万
Review trade Records
1153	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-03-02	16.97	2016-03-03	17.27	1.76	1.57E+13万
1154	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-03-04	19	2016-03-08	19.23	1.21	1.59E+13万
1155	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-03-21	22.13	2016-03-23	21.54	-2.66	1.54E+13万
1156	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-04-05	22.85	2016-04-07	21.51	-5.85	1.45E+13万
Review trade Records
1157	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2020-12-31	6.66	2021-01-06	6.54	-1.80	1.42E+13万
1158	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2021-01-21	6.21	2021-01-25	6.21	0.00	1.42E+13万
1159	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2021-01-27	6.38	2021-02-01	6.3	-1.25	1.4E+13万
Review trade Records
1160	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2013-03-05	6.2	2013-03-08	6.38	2.90	1.43E+13万
1161	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2013-04-24	5.73	2013-05-09	6.13	6.97	1.53E+13万
Review trade Records
1162	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-02-04	3.55	2002-02-08	3.76	5.90	1.62E+13万
Review trade Records
1163	SH600804	Dr. Peng	2007-08-09	12.46	2007-09-07	11.24	-9.77	1.46E+13万
1164	SH600804	Dr. Peng	2007-09-13	11.84	2007-09-20	11.93	0.76	1.47E+13万
Review trade Records
1165	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-03-18	8.11	2015-03-26	10.25	26.33	1.85E+13万
1166	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-04-03	11.53	2015-04-14	10.75	-6.75	1.72E+13万
1167	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-05-08	9.75	2015-05-12	10.61	8.80	1.87E+13万
1168	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-05-26	13.71	2015-06-01	16.92	23.37	2.3E+13万
Review trade Records
1169	SZ000735	Luoniushan Co.Ltd.	2010-01-18	7	2010-01-21	7.26	3.71	2.38E+13万
1170	SZ000735	Luoniushan Co.Ltd.	2010-01-28	8.05	2010-02-05	11.39	41.41	3.36E+13万
1171	SZ000735	Luoniushan Co.Ltd.	2010-05-19	7.7	2010-05-20	7.49	-2.72	3.27E+13万
1172	SZ000735	Luoniushan Co.Ltd.	2010-05-24	7.99	2010-06-01	7.45	-6.74	3.04E+13万
Review trade Records
1173	SH600183	Shengyi Technology Co.Ltd.	2013-07-10	3.2	2013-07-12	3.23	0.94	3.06E+13万
1174	SH600183	Shengyi Technology Co.Ltd.	2013-07-15	3.38	2013-07-29	3.75	10.92	3.39E+13万
1175	SH600183	Shengyi Technology Co.Ltd.	2013-09-03	3.78	2013-09-11	3.83	1.32	3.43E+13万
Review trade Records
1176	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2016-05-31	40.78	2016-06-13	43.18	5.87	3.62E+13万
1177	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2016-06-20	46.28	2016-06-23	44.14	-4.61	3.45E+13万
1178	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2016-07-04	47.44	2016-07-08	45.6	-3.87	3.31E+13万
Review trade Records
1179	SH600798	Ningbo Marine Company Limited	2015-05-11	9.43	2015-05-12	9.62	2.01	3.37E+13万
1180	SH600798	Ningbo Marine Company Limited	2015-05-19	9.8	2015-05-22	11.45	16.80	3.93E+13万
1181	SH600798	Ningbo Marine Company Limited	2015-06-15	13.79	2015-06-16	14.09	2.17	4E+13万
1182	SH600798	Ningbo Marine Company Limited	2015-07-09	6.04	2015-07-15	6.67	10.41	4.41E+13万
1183	SH600798	Ningbo Marine Company Limited	2015-07-20	7.88	2015-07-21	8.02	1.77	4.48E+13万
Review trade Records
1184	SZ300264	AVIT.LTD	2014-07-29	4.56	2014-08-01	4.54	-0.44	4.45E+13万
1185	SZ300264	AVIT.LTD	2014-08-05	4.72	2014-08-07	4.81	1.90	4.53E+13万
1186	SZ300264	AVIT.LTD	2014-08-14	4.89	2014-08-19	5.14	5.10	4.75E+13万
1187	SZ300264	AVIT.LTD	2014-08-21	5.52	2014-08-26	5.57	0.90	4.78E+13万
1188	SZ300264	AVIT.LTD	2014-09-11	6.24	2014-09-17	6.29	0.80	4.81E+13万
Review trade Records
1189	SZ002500	SHANXI SECURITIES COMPANY LIMITED	2015-09-22	10.82	2015-10-14	11.57	6.92	5.14E+13万
1190	SZ002500	SHANXI SECURITIES COMPANY LIMITED	2015-10-23	11.8	2015-10-28	12.01	1.78	5.22E+13万
1191	SZ002500	SHANXI SECURITIES COMPANY LIMITED	2015-10-30	12.68	2015-11-02	12.11	-4.49	4.97E+13万
1192	SZ002500	SHANXI SECURITIES COMPANY LIMITED	2015-11-04	13.48	2015-11-09	15.52	15.10	5.71E+13万
Review trade Records
1193	SZ000669	Jinhong Holding Group Co.Ltd.	2013-04-09	21.95	2013-04-12	20.6	-6.14	5.35E+13万
1194	SZ000669	Jinhong Holding Group Co.Ltd.	2013-04-19	21.28	2013-04-25	20.62	-3.10	5.17E+13万
1195	SZ000669	Jinhong Holding Group Co.Ltd.	2013-05-06	21.81	2013-05-13	24.27	11.26	5.75E+13万
1196	SZ000669	Jinhong Holding Group Co.Ltd.	2013-05-16	24.75	2013-05-17	24.06	-2.78	5.58E+13万
Review trade Records
1197	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2015-05-08	5.54	2015-05-12	5.98	7.93	6.01E+13万
1198	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2015-05-13	6.5	2015-05-29	8.62	32.55	7.95E+13万
1199	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2015-06-02	8.91	2015-06-15	8.24	-7.50	7.34E+13万
1200	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2015-06-23	9.41	2015-06-25	10.15	7.85	7.9E+13万
1201	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2015-07-14	6.94	2015-07-15	6.24	-10.07	7.09E+13万
1202	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2015-07-17	6.3	2015-07-27	7.31	16.00	8.21E+13万
1203	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2015-08-14	8.13	2015-08-20	7.15	-12.03	7.2E+13万
Review trade Records
1204	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2011-09-27	4.8	2011-09-28	4.59	-4.37	6.87E+13万
1205	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2011-10-12	4.4	2011-10-14	4.5	2.27	7.02E+13万
1206	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2011-10-24	4.1	2011-10-26	4.19	2.19	7.16E+13万
1207	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2011-11-02	4.49	2011-11-04	4.76	6.00	7.57E+13万
1208	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2011-11-25	4.78	2011-12-02	4	-16.29	6.32E+13万
1209	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2011-12-16	3.52	2011-12-21	3.41	-3.12	6.11E+13万
Review trade Records
1210	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-05-07	18.22	2015-05-11	20.81	14.19	6.97E+13万
1211	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-05-12	22.9	2015-05-14	22.23	-2.92	6.75E+13万
1212	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-05-18	25.29	2015-05-22	28.03	10.81	7.47E+13万
1213	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-07-14	14.15	2015-07-22	20.34	43.66	1.07E+14万
Review trade Records
1214	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2012-09-28	9.45	2012-10-09	9.53	0.84	1.08E+14万
1215	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2012-11-01	9.07	2012-11-08	8.34	-8.03	9.89E+13万
1216	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2012-11-16	8.51	2012-11-20	8.48	-0.35	9.84E+13万
1217	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2012-12-05	7.43	2012-12-11	7.84	5.51	1.04E+14万
1218	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2012-12-14	8.08	2012-12-18	8.04	-0.49	1.03E+14万
1219	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2012-12-20	8.32	2012-12-27	8.27	-0.60	1.02E+14万
1220	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2013-01-15	8.46	2013-01-24	8.24	-2.60	9.92E+13万
1221	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2013-01-29	8.5	2013-02-06	8.77	3.17	1.02E+14万
1222	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2013-03-01	8.62	2013-03-04	8.22	-4.63	9.72E+13万
1223	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2013-03-06	8.61	2013-03-08	8.73	1.39	9.84E+13万
1224	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2013-03-21	8.75	2013-03-22	8.67	-0.91	9.73E+13万
Review trade Records
1225	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-04-30	8.25	2008-05-07	7.97	-3.39	9.38E+13万
1226	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-05-14	8.35	2008-06-02	8.94	7.05	1E+14万
Review trade Records
1227	SH600167	Luenmei Quantum Co.Ltd	2003-12-04	4.36	2003-12-31	3.46	-20.60	7.94E+13万
1228	SH600167	Luenmei Quantum Co.Ltd	2004-01-08	3.57	2004-01-09	3.61	1.12	8.01E+13万
Review trade Records
1229	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-08-10	5.96	2015-08-14	6.09	2.18	8.17E+13万
1230	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-08-27	3.98	2015-09-01	4.32	8.53	8.85E+13万
1231	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-09-08	4.58	2015-09-10	4.58	0.00	8.83E+13万
1232	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-09-16	4.33	2015-09-29	4.85	11.99	9.87E+13万
1233	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-10-08	5	2015-10-21	6.26	25.15	1.23E+14万
1234	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-10-22	6.89	2015-10-26	7.39	7.24	1.32E+14万
1235	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-11-05	7.46	2015-11-12	8.19	9.77	1.45E+14万
1236	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-11-20	10.07	2015-11-23	10.1	0.30	1.45E+14万
1237	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-12-14	10.03	2015-12-15	10.21	1.79	1.47E+14万
1238	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-12-30	12.06	2016-01-07	13.87	14.98	1.69E+14万
Review trade Records
1239	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2014-01-07	54.11	2014-01-16	54.57	0.85	1.7E+14万
1240	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2014-01-21	53.45	2014-01-23	52.98	-0.88	1.68E+14万
1241	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2014-01-24	54.55	2014-01-29	51.91	-4.83	1.6E+14万
1242	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2014-02-07	52.43	2014-02-18	49.27	-6.02	1.5E+14万
1243	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2014-02-19	51.27	2014-03-05	46.33	-9.62	1.35E+14万
1244	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2014-03-25	41.24	2014-03-28	40.17	-2.59	1.31E+14万
1245	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2014-04-08	40.97	2014-04-14	39.79	-2.87	1.27E+14万
1246	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2014-04-23	43.54	2014-05-07	43.67	0.30	1.27E+14万
1247	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2014-05-13	44.35	2014-05-15	43.77	-1.31	1.25E+14万
1248	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2014-05-16	44.89	2014-06-06	39.64	-11.67	1.11E+14万
Review trade Records
1249	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-03-18	8.11	2015-03-24	9.57	17.97	1.3E+14万
1250	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-03-25	10.59	2015-03-26	10.25	-3.20	1.26E+14万
1251	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-04-03	11.53	2015-04-09	10.61	-7.96	1.16E+14万
1252	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-05-11	10.55	2015-05-20	11.97	13.43	1.31E+14万
1253	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-05-26	13.71	2015-05-27	14.21	3.64	1.35E+14万
Review trade Records
1254	SZ000553	ADAMA Ltd.	2007-10-10	11.13	2007-10-11	11.87	6.64	1.44E+14万
1255	SZ000553	ADAMA Ltd.	2007-11-09	7.56	2007-11-19	9.55	26.27	1.82E+14万
Review trade Records
1256	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2021-12-01	22.69	2021-12-02	23.12	1.89	1.85E+14万
1257	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2021-12-28	19.53	2021-12-31	19.95	2.15	1.88E+14万
1258	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2022-01-17	18.73	2022-01-18	19	1.44	1.91E+14万
1259	SZ300460	GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD	2022-02-21	17.51	2022-02-22	17.47	-0.23	1.9E+14万
Review trade Records
1260	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2012-08-03	2.93	2012-08-07	3.02	3.07	1.95E+14万
1261	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2012-08-21	2.91	2012-08-24	2.84	-2.40	1.9E+14万
1262	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2012-09-05	2.8	2012-09-10	2.93	4.63	1.99E+14万
1263	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2012-10-24	2.93	2012-10-25	2.9	-1.02	1.96E+14万
1264	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2012-11-01	2.91	2012-11-05	2.92	0.34	1.96E+14万
1265	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2012-11-21	2.79	2012-11-26	2.75	-1.43	1.93E+14万
1266	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2012-12-04	2.53	2012-12-05	2.62	3.55	2E+14万
1267	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2012-12-07	2.65	2012-12-11	2.63	-0.75	1.98E+14万
1268	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2012-12-14	2.78	2012-12-17	2.8	0.72	1.99E+14万
Review trade Records
1269	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-05-26	14.24	2015-05-29	16.2	13.74	2.26E+14万
1270	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-06-02	17.61	2015-06-09	14.99	-14.85	1.92E+14万
1271	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2015-06-16	16.54	2015-06-18	17.39	5.13	2.01E+14万
Review trade Records
1272	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-02-19	3.57	2009-02-24	4.4	23.20	2.47E+14万
1273	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-03-02	4.08	2009-03-03	4.06	-0.49	2.46E+14万
1274	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-03-17	4	2009-03-18	4.01	0.25	2.46E+14万
1275	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2009-03-24	4.42	2009-03-27	4.11	-7.00	2.28E+14万
Review trade Records
1276	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2011-12-16	14.11	2011-12-21	13.76	-2.48	2.22E+14万
1277	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2011-12-23	13.65	2011-12-26	13.38	-1.97	2.17E+14万
1278	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2011-12-28	12.87	2012-01-04	12.63	-1.86	2.13E+14万
1279	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2012-01-06	12.12	2012-01-11	14.25	17.54	2.5E+14万
1280	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2012-01-17	14.67	2012-02-07	14.34	-2.24	2.44E+14万
1281	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2012-02-08	15.19	2012-02-14	15.39	1.31	2.46E+14万
1282	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2012-02-15	15.86	2012-02-28	17.58	10.82	2.72E+14万
Review trade Records
1283	SH600449	Ningxia Building Materials Group Co.Ltd	2019-07-15	8.75	2019-07-16	8.92	1.94	2.77E+14万
1284	SH600449	Ningxia Building Materials Group Co.Ltd	2019-08-12	8.21	2019-08-13	8.26	0.61	2.78E+14万
1285	SH600449	Ningxia Building Materials Group Co.Ltd	2019-08-15	8.45	2019-08-16	8.53	0.94	2.8E+14万
1286	SH600449	Ningxia Building Materials Group Co.Ltd	2019-08-26	8.9	2019-08-27	8.94	0.45	2.81E+14万
1287	SH600449	Ningxia Building Materials Group Co.Ltd	2019-09-02	8.96	2019-09-05	9.14	2.00	2.86E+14万
Review trade Records
1288	SH603363	Fujian Aonong Biological Technology Group Incorporation Limited	2019-02-15	9.35	2019-02-18	9.76	4.38	2.98E+14万
1289	SH603363	Fujian Aonong Biological Technology Group Incorporation Limited	2019-02-26	12.34	2019-03-13	14.43	16.90	3.48E+14万
1290	SH603363	Fujian Aonong Biological Technology Group Incorporation Limited	2019-03-19	14.62	2019-03-20	13.71	-6.21	3.26E+14万
1291	SH603363	Fujian Aonong Biological Technology Group Incorporation Limited	2019-03-29	14.1	2019-04-03	16.91	19.89	3.9E+14万
1292	SH603363	Fujian Aonong Biological Technology Group Incorporation Limited	2019-04-11	19.32	2019-04-15	19.81	2.53	3.99E+14万
1293	SH603363	Fujian Aonong Biological Technology Group Incorporation Limited	2019-04-17	22.4	2019-04-23	26.43	17.96	4.69E+14万
Review trade Records
1294	SZ002425	Kaiser (China) Culture Co.LTD	2019-06-11	5.63	2019-06-14	5.87	4.25	4.89E+14万
1295	SZ002425	Kaiser (China) Culture Co.LTD	2019-06-21	6.43	2019-06-25	6.53	1.55	4.95E+14万
Review trade Records
1296	SH603355	Kingclean Electric Co.Ltd	2021-01-15	30.69	2021-01-18	31.45	2.47	5.06E+14万
1297	SH603355	Kingclean Electric Co.Ltd	2021-02-19	29.87	2021-03-15	27.89	-6.62	4.72E+14万
1298	SH603355	Kingclean Electric Co.Ltd	2021-03-17	29.52	2021-03-25	31.45	6.52	5.02E+14万
1299	SH603355	Kingclean Electric Co.Ltd	2021-03-31	34.27	2021-04-01	33.85	-1.22	4.95E+14万
Review trade Records
1300	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-11-11	18.85	2015-11-23	17.96	-4.71	4.7E+14万
1301	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-11-25	18.44	2015-11-27	16.35	-11.31	4.16E+14万
1302	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-12-15	19.2	2015-12-18	21.09	9.82	4.56E+14万
Review trade Records
1303	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-04-21	33.21	2015-04-22	33.34	0.39	4.57E+14万
1304	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-05-21	35.25	2015-05-27	36.43	3.34	4.71E+14万
1305	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-06-30	30.66	2015-07-01	29	-5.40	4.45E+14万
1306	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-07-07	31.69	2015-07-08	28.39	-10.39	3.98E+14万
1307	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-07-09	31.36	2015-07-14	33.13	5.63	4.19E+14万
1308	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-07-17	33.39	2015-07-27	28.79	-13.75	3.61E+14万
1309	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-08-10	33.5	2015-08-20	30.33	-9.44	3.26E+14万
1310	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-09-02	30.62	2015-09-16	32.43	5.90	3.45E+14万
Review trade Records
1311	SH600330	TDG Holding Co.Ltd	2010-11-04	16.53	2010-11-05	15.94	-3.56	3.32E+14万
1312	SH600330	TDG Holding Co.Ltd	2010-11-10	16.99	2010-11-15	16.09	-5.29	3.14E+14万
1313	SH600330	TDG Holding Co.Ltd	2010-11-18	14.36	2010-11-26	16.76	16.68	3.65E+14万
1314	SH600330	TDG Holding Co.Ltd	2010-12-01	17.76	2010-12-09	18.38	3.48	3.77E+14万
1315	SH600330	TDG Holding Co.Ltd	2010-12-14	19.53	2010-12-15	19.12	-2.10	3.69E+14万
Review trade Records
1316	SZ300264	AVIT.LTD	2019-09-12	6.08	2019-09-25	5.55	-8.70	3.36E+14万
1317	SZ300264	AVIT.LTD	2019-09-27	5.83	2019-10-24	5.68	-2.57	3.26E+14万
1318	SZ300264	AVIT.LTD	2019-10-28	6.08	2019-10-31	5.54	-8.86	2.97E+14万
Review trade Records
1319	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	1999-05-27	3.39	1999-05-28	3.25	-4.12	2.84E+14万
1320	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	1999-06-11	3.44	1999-06-17	3.49	1.45	2.88E+14万
1321	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	1999-06-21	3.74	1999-07-14	3.35	-10.41	2.57E+14万
Review trade Records
1322	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2007-05-08	8.56	2007-05-16	9.66	12.82	2.9E+14万
1323	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2007-05-22	11.63	2007-05-28	13.08	12.44	3.25E+14万
Review trade Records
1324	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2012-12-25	5.5	2012-12-26	5.53	0.54	3.26E+14万
1325	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2013-01-07	5.84	2013-01-08	5.85	0.17	3.26E+14万
1326	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2013-01-15	6.05	2013-01-17	6.1	0.82	3.28E+14万
Review trade Records
1327	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2017-03-21	23.85	2017-03-22	23.91	0.25	3.28E+14万
1328	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2017-04-06	24.35	2017-05-23	14.43	-40.66	1.94E+14万
Review trade Records
1329	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-07-14	19.79	2015-07-15	19.21	-2.92	1.88E+14万
1330	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-07-16	19.9	2015-07-21	24.2	21.56	2.28E+14万
1331	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-08-03	19.18	2015-08-05	19.5	1.67	2.32E+14万
1332	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-08-10	22.27	2015-08-11	22.57	1.34	2.34E+14万
1333	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-09-07	10.63	2015-09-10	13.39	25.91	2.94E+14万
Review trade Records
1334	SZ002967	GRG Metrology & Test Group Co.Ltd.	2021-12-21	27.35	2021-12-31	26.93	-1.53	2.89E+14万
1335	SZ002967	GRG Metrology & Test Group Co.Ltd.	2022-01-04	27.43	2022-01-06	26.52	-3.31	2.79E+14万
1336	SZ002967	GRG Metrology & Test Group Co.Ltd.	2022-02-09	22.85	2022-02-10	22.02	-3.63	2.69E+14万
1337	SZ002967	GRG Metrology & Test Group Co.Ltd.	2022-02-15	21.25	2022-02-17	22.48	5.78	2.83E+14万
1338	SZ002967	GRG Metrology & Test Group Co.Ltd.	2022-02-23	21.85	2022-03-02	20.79	-4.84	2.69E+14万
Review trade Records
1339	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-07-17	11.59	2015-07-22	12.56	8.35	2.91E+14万
1340	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-07-29	10.3	2015-08-03	10.45	1.45	2.95E+14万
1341	SZ300345	Hunan Huamin Holdings Co.Ltd	2015-08-05	12.66	2015-08-06	13.28	4.89	3.09E+14万
Review trade Records
1342	SH600890	China real estate	2013-05-28	8.17	2013-05-30	9.25	13.19	3.49E+14万
Review trade Records
1343	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	1999-06-07	7.62	1999-06-09	8.34	9.43	3.81E+14万
Review trade Records
1344	SZ300449	Beijing Hanbang Technology Corp.	2015-05-27	125.78	2015-05-28	113.19	-9.99	3.42E+14万
1345	SZ300449	Beijing Hanbang Technology Corp.	2015-05-29	124.52	2015-06-02	100.84	-18.98	2.76E+14万
Review trade Records
1346	SZ300079	Sumavision Technologies Co.Ltd	2016-04-05	10.36	2016-04-06	10.21	-1.44	2.72E+14万
1347	SZ300079	Sumavision Technologies Co.Ltd	2016-05-03	9.07	2016-05-05	9.12	0.55	2.73E+14万
1348	SZ300079	Sumavision Technologies Co.Ltd	2016-05-31	8.53	2016-06-01	8.51	-0.23	2.72E+14万
1349	SZ300079	Sumavision Technologies Co.Ltd	2016-06-27	8.56	2016-06-28	8.59	0.35	2.72E+14万
Review trade Records
1350	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-04-13	10.75	2016-04-14	10.76	0.09	2.72E+14万
1351	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-04-19	10.75	2016-04-20	10.18	-5.29	2.57E+14万
1352	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-05-03	10.42	2016-05-06	9.68	-7.09	2.38E+14万
1353	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-05-23	9.12	2016-05-24	9.22	1.09	2.4E+14万
1354	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-05-31	9.42	2016-06-02	9.68	2.75	2.46E+14万
1355	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-06-15	9.87	2016-06-16	10.04	1.72	2.5E+14万
1356	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-07-04	10.12	2016-07-05	10.24	1.18	2.53E+14万
1357	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-07-07	10.48	2016-07-08	10.27	-2.00	2.47E+14万
1358	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-07-18	10.65	2016-07-26	11.34	6.47	2.63E+14万
1359	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-08-09	10.79	2016-08-10	10.54	-2.31	2.56E+14万
1360	SZ000009	CHINA BAOAN GROUP CO.LTD.	2016-08-15	10.86	2016-08-17	11.07	1.93	2.6E+14万
Review trade Records
1361	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2011-05-09	5.88	2011-05-11	6.09	3.56	2.69E+14万
1362	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2011-07-14	6.02	2011-07-15	6.08	0.99	2.71E+14万
1363	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2011-08-23	5.9	2011-08-25	6.19	4.91	2.84E+14万
Review trade Records
1364	SH600177	YOUNGOR FASHION CO.LTD.	2014-11-12	4.79	2014-11-13	4.88	1.88	2.89E+14万
1365	SH600177	YOUNGOR FASHION CO.LTD.	2014-11-21	4.91	2014-11-25	5.15	4.88	3.02E+14万
1366	SH600177	YOUNGOR FASHION CO.LTD.	2014-12-08	7.27	2014-12-18	6.79	-6.59	2.82E+14万
1367	SH600177	YOUNGOR FASHION CO.LTD.	2014-12-26	6.78	2015-01-07	7.09	4.56	2.94E+14万
1368	SH600177	YOUNGOR FASHION CO.LTD.	2015-01-21	6.71	2015-01-22	6.68	-0.45	2.92E+14万
1369	SH600177	YOUNGOR FASHION CO.LTD.	2015-01-27	8.12	2015-02-17	7.72	-4.92	2.77E+14万
1370	SH600177	YOUNGOR FASHION CO.LTD.	2015-03-03	8.71	2015-03-10	9.32	6.99	2.96E+14万
1371	SH600177	YOUNGOR FASHION CO.LTD.	2015-03-18	9.86	2015-04-08	12.09	22.57	3.62E+14万
1372	SH600177	YOUNGOR FASHION CO.LTD.	2015-04-16	13.59	2015-05-05	13.17	-3.08	3.5E+14万
Review trade Records
1373	SH603101	Xinjiang Wuika Times Department Store Co.Ltd.	2020-10-27	6.12	2020-11-30	5.11	-16.47	2.92E+14万
1374	SH603101	Xinjiang Wuika Times Department Store Co.Ltd.	2020-12-16	5.39	2021-01-19	4.57	-15.18	2.47E+14万
Review trade Records
1375	SZ300556	Silkroad Visual Technology Co.Ltd.	2018-06-11	28.73	2018-06-12	27.89	-2.92	2.39E+14万
1376	SZ300556	Silkroad Visual Technology Co.Ltd.	2018-06-26	20.73	2018-06-28	19.84	-4.28	2.29E+14万
1377	SZ300556	Silkroad Visual Technology Co.Ltd.	2018-06-29	21.03	2018-07-09	21.21	0.85	2.3E+14万
1378	SZ300556	Silkroad Visual Technology Co.Ltd.	2018-07-16	22.06	2018-07-20	22.97	4.12	2.39E+14万
1379	SZ300556	Silkroad Visual Technology Co.Ltd.	2018-08-07	18.9	2018-08-13	19.45	2.90	2.46E+14万
Review trade Records
1380	SZ300364	COL Group Co.Ltd.	2015-03-11	15.13	2015-03-12	13.61	-10.03	2.2E+14万
1381	SZ300364	COL Group Co.Ltd.	2015-03-19	15.32	2015-03-24	17.51	14.27	2.52E+14万
Review trade Records
1382	SZ300648	Fujian Nebula Electronics Co.Ltd.	2018-06-06	29.25	2018-06-08	31.12	6.38	2.67E+14万
1383	SZ300648	Fujian Nebula Electronics Co.Ltd.	2018-06-25	26.91	2018-06-26	27.4	1.82	2.71E+14万
1384	SZ300648	Fujian Nebula Electronics Co.Ltd.	2018-07-10	26.72	2018-07-11	27.64	3.44	2.8E+14万
1385	SZ300648	Fujian Nebula Electronics Co.Ltd.	2018-07-13	30.82	2018-07-16	31	0.58	2.81E+14万
1386	SZ300648	Fujian Nebula Electronics Co.Ltd.	2018-08-07	24.63	2018-08-08	23.98	-2.63	2.73E+14万
1387	SZ300648	Fujian Nebula Electronics Co.Ltd.	2018-08-09	25	2018-08-13	25.13	0.52	2.74E+14万
Review trade Records
1388	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2014-09-29	7.76	2014-10-09	7.78	0.26	2.74E+14万
1389	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2014-11-03	7.46	2014-11-04	7.42	-0.54	2.72E+14万
1390	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2014-11-06	7.5	2014-11-11	7.29	-2.79	2.64E+14万
1391	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2014-11-17	7.35	2014-11-20	7.3	-0.68	2.62E+14万
1392	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2014-11-21	7.38	2014-11-25	7.59	2.84	2.69E+14万
1393	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2014-12-02	7.72	2014-12-12	8.76	13.44	3.04E+14万
Review trade Records
1394	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2019-08-19	10.2	2019-08-23	10.24	0.39	3.05E+14万
1395	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2019-08-28	10.68	2019-09-11	10.85	1.59	3.09E+14万
1396	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2019-09-20	11.21	2019-10-31	9.73	-13.18	2.68E+14万
Review trade Records
1397	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-06-15	11.45	2015-06-16	10.82	-5.49	2.53E+14万
1398	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-06-17	11.32	2015-06-26	9.86	-12.87	2.2E+14万
1399	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2015-07-09	5.58	2015-07-13	6.75	20.93	2.65E+14万
Review trade Records
1400	SZ000566	HAINAN HAIYAO CO.LTD	2015-02-11	9.73	2015-03-02	10.55	8.41	2.87E+14万
1401	SZ000566	HAINAN HAIYAO CO.LTD	2015-03-20	12.85	2015-03-26	13.34	3.81	2.97E+14万
1402	SZ000566	HAINAN HAIYAO CO.LTD	2015-04-01	16	2015-04-08	16.23	1.43	3.01E+14万
1403	SZ000566	HAINAN HAIYAO CO.LTD	2015-04-13	19.44	2015-04-23	17.71	-8.88	2.73E+14万
1404	SZ000566	HAINAN HAIYAO CO.LTD	2015-04-29	18.84	2015-05-06	19.14	1.59	2.77E+14万
1405	SZ000566	HAINAN HAIYAO CO.LTD	2015-05-11	22.24	2015-05-14	23.73	6.69	2.95E+14万
1406	SZ000566	HAINAN HAIYAO CO.LTD	2015-05-21	25.79	2015-06-05	24.83	-3.71	2.84E+14万
Review trade Records
1407	SH600195	China Animal Husbandry Industry Co.Ltd.	2015-05-20	27.28	2015-05-28	31.42	15.15	3.26E+14万
1408	SH600195	China Animal Husbandry Industry Co.Ltd.	2015-06-01	35.41	2015-06-03	38.43	8.51	3.53E+14万
1409	SH600195	China Animal Husbandry Industry Co.Ltd.	2015-06-24	32.61	2015-06-25	32.64	0.09	3.53E+14万
Review trade Records
1410	SZ000150	Yihua health	2014-11-03	12.1	2014-11-07	12.13	0.25	3.53E+14万
1411	SZ000150	Yihua health	2014-11-11	12.5	2014-12-09	15.7	25.55	4.42E+14万
1412	SZ000150	Yihua health	2014-12-15	18.93	2014-12-17	19.63	3.69	4.58E+14万
1413	SZ000150	Yihua health	2015-01-27	23.31	2015-01-30	21.88	-6.12	4.29E+14万
Review trade Records
1414	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2015-12-03	55.28	2015-12-07	59.55	7.71	4.61E+14万
1415	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2015-12-17	58.76	2015-12-22	65.44	11.35	5.13E+14万
Review trade Records
1416	SZ300047	SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.	2015-06-01	32.57	2015-07-30	32.24	-1.01	5.06E+14万
1417	SZ300047	SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.	2015-08-13	20.91	2015-08-18	18.67	-10.69	4.51E+14万
1418	SZ300047	SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.	2015-08-28	13.61	2015-09-01	11.06	-18.70	3.66E+14万
1419	SZ300047	SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.	2015-09-08	12.07	2015-09-10	12.33	2.15	3.73E+14万
Review trade Records
1420	SH601677	Henan Mingtai Al.Industrial Co.Ltd.	2015-08-13	14.25	2015-08-24	11.08	-22.20	2.89E+14万
1421	SH601677	Henan Mingtai Al.Industrial Co.Ltd.	2015-08-28	11.16	2015-09-14	9.63	-13.68	2.49E+14万
1422	SH601677	Henan Mingtai Al.Industrial Co.Ltd.	2015-09-21	10.19	2015-10-27	13.21	29.58	3.23E+14万
Review trade Records
1423	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-07-01	6.74	2013-07-02	6.97	3.41	3.33E+14万
1424	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-07-23	8.51	2013-07-24	8.5	-0.12	3.32E+14万
1425	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-08-01	8.18	2013-08-02	8.32	1.71	3.37E+14万
1426	SZ300306	Hangzhou Everfine Photo-E-Info Co.Ltd.	2013-08-08	8.71	2013-08-09	8.45	-2.98	3.26E+14万
Review trade Records
1427	SZ000525	NANJING RED SUN CO.LTD	2015-06-01	23.68	2015-06-09	25.3	6.83	3.48E+14万
1428	SZ000525	NANJING RED SUN CO.LTD	2015-06-12	27.59	2015-06-19	23.41	-15.12	2.94E+14万
1429	SZ000525	NANJING RED SUN CO.LTD	2015-07-17	16.09	2015-07-20	17.27	7.32	3.15E+14万
Review trade Records
1430	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2015-05-26	16.45	2015-06-03	16.03	-2.55	3.07E+14万
1431	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2015-06-05	17.33	2015-06-09	17.61	1.61	3.11E+14万
1432	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2015-06-17	19.1	2015-06-18	19.11	0.05	3.11E+14万
1433	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2015-07-09	9.3	2015-07-10	10.23	9.98	3.41E+14万
Review trade Records
1434	SH600260	Keller Technology	2015-11-19	17.3	2015-12-11	13.94	-19.38	2.74E+14万
1435	SH600260	Keller Technology	2015-12-15	14.73	2015-12-30	15.32	4.00	2.85E+14万
Review trade Records
1436	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-05-11	7.17	2015-05-12	7.22	0.70	2.86E+14万
1437	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-05-19	7.11	2015-05-20	7.13	0.28	2.86E+14万
1438	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-06-08	9.97	2015-06-09	10.63	6.61	3.05E+14万
1439	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-10-19	8.26	2015-10-20	8.55	3.50	3.15E+14万
1440	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2015-11-20	7.44	2015-11-25	7.71	3.62	3.25E+14万
Review trade Records
1441	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-05-25	45.62	2015-05-28	53.08	16.32	3.78E+14万
1442	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-06-10	46.7	2015-06-11	47.63	1.99	3.85E+14万
1443	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-06-17	42.49	2015-06-18	39.03	-8.13	3.53E+14万
Review trade Records
1444	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2014-12-12	16.79	2014-12-15	16.69	-0.59	3.5E+14万
1445	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-01-13	14.15	2015-01-14	13.8	-2.47	3.41E+14万
1446	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-01-15	13.85	2015-01-19	14.1	1.80	3.46E+14万
1447	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-01-28	15.46	2015-02-06	15.33	-0.84	3.42E+14万
1448	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-02-25	16.44	2015-02-27	16.79	2.12	3.49E+14万
1449	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-03-04	16.99	2015-03-18	26.39	55.22	5.41E+14万
1450	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-04-07	25.99	2015-04-14	24.54	-5.57	5.1E+14万
1451	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-05-08	24.35	2015-05-12	25.6	5.12	5.35E+14万
1452	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2015-05-13	28.19	2015-05-14	27.07	-3.97	5.13E+14万
Review trade Records
1453	SZ002468	STO Express Co.Ltd.	2019-03-11	21.98	2019-03-13	24.09	9.58	5.61E+14万
1454	SZ002468	STO Express Co.Ltd.	2019-03-29	22.67	2019-04-02	23.78	4.89	5.87E+14万
Review trade Records
1455	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2007-02-14	2.06	2007-02-16	2.1	1.94	5.97E+14万
1456	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2007-02-26	2.25	2007-03-05	2.09	-7.10	5.54E+14万
1457	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2007-03-12	2.32	2007-03-28	2.71	16.78	6.45E+14万
1458	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2007-04-02	2.71	2007-04-13	3.56	31.30	8.46E+14万
1459	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2007-04-17	3.79	2007-04-25	4.13	8.95	9.2E+14万
Review trade Records
1460	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-08-11	39.31	2015-08-14	45.53	15.79	1.06E+15万
1461	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-08-26	24.95	2015-08-31	24.75	-0.80	1.05E+15万
1462	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-09-07	22.06	2015-09-10	25.46	15.38	1.21E+15万
1463	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-09-16	23.58	2015-09-24	26.46	12.19	1.36E+15万
Review trade Records
1464	SH600821	Nyocor Company Limited	2010-02-05	6.2	2010-02-09	6.48	4.51	1.42E+15万
1465	SH600821	Nyocor Company Limited	2010-02-23	6.64	2010-02-24	6.61	-0.45	1.41E+15万
1466	SH600821	Nyocor Company Limited	2010-02-25	7.27	2010-02-26	7.38	1.51	1.43E+15万
1467	SH600821	Nyocor Company Limited	2010-03-01	8.12	2010-03-02	8.27	1.84	1.45E+15万
Review trade Records
1468	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-12-04	6.32	2012-12-06	7.13	12.79	1.63E+15万
1469	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-12-24	8.08	2012-12-26	8.34	3.21	1.68E+15万
1470	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2013-01-18	8.89	2013-01-22	9.84	10.66	1.86E+15万
Review trade Records
1471	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-08-28	13.25	2015-09-01	10.73	-18.98	1.5E+15万
1472	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-09-07	10.63	2015-09-14	12.33	15.96	1.74E+15万
1473	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-09-16	12.21	2015-09-22	13.77	12.75	1.96E+15万
1474	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-09-29	13.83	2015-10-21	16.91	22.23	2.39E+15万
1475	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-10-26	19.32	2015-10-27	19.69	1.91	2.43E+15万
1476	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-11-25	23.23	2015-11-30	19.23	-17.18	2E+15万
Review trade Records
1477	SH600311	Wing Wah ind	2015-04-29	9.98	2015-05-04	9.21	-7.70	1.85E+15万
1478	SH600311	Wing Wah ind	2015-05-19	9.6	2015-05-28	10.81	12.58	2.07E+15万
1479	SH600311	Wing Wah ind	2015-06-08	12.35	2015-06-16	12.88	4.28	2.16E+15万
1480	SH600311	Wing Wah ind	2015-07-10	6.36	2015-07-13	7	10.04	2.37E+15万
1481	SH600311	Wing Wah ind	2015-07-17	7.02	2015-07-20	7.07	0.71	2.38E+15万
1482	SH600311	Wing Wah ind	2015-07-23	7.57	2015-07-27	6.58	-13.05	2.07E+15万
1483	SH600311	Wing Wah ind	2015-08-11	7.86	2015-08-14	7.91	0.63	2.08E+15万
Review trade Records
1484	SH600188	YANKUANG ENERGY GROUP COMPANY LIMITED	2015-12-17	9.6	2015-12-22	9.94	3.53	2.15E+15万
1485	SH600188	YANKUANG ENERGY GROUP COMPANY LIMITED	2016-01-06	9.44	2016-03-03	11.31	19.77	2.57E+15万
1486	SH600188	YANKUANG ENERGY GROUP COMPANY LIMITED	2016-04-13	11.68	2016-04-20	10.53	-9.83	2.31E+15万
Review trade Records
1487	SH600683	Metro Land Corporation Ltd.	2016-04-11	9.43	2016-04-12	9.32	-1.16	2.28E+15万
1488	SH600683	Metro Land Corporation Ltd.	2016-04-15	9.53	2016-06-14	8.33	-12.57	1.99E+15万
Review trade Records
1489	SH600961	Zhuzhou Smelter Group Co.Ltd.	2009-10-09	13.04	2009-10-12	12.6	-3.37	1.92E+15万
1490	SH600961	Zhuzhou Smelter Group Co.Ltd.	2009-10-19	13.15	2009-10-20	13.2	0.38	1.92E+15万
1491	SH600961	Zhuzhou Smelter Group Co.Ltd.	2009-10-26	14.23	2009-11-19	15.48	8.77	2.08E+15万
Review trade Records
1492	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-02-16	15.78	2012-02-20	15.74	-0.25	2.07E+15万
1493	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-02-21	16.17	2012-03-07	17.33	7.16	2.22E+15万
1494	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-03-09	18.76	2012-03-14	19.89	6.01	2.35E+15万
1495	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-04-05	21.42	2012-04-06	21.43	0.05	2.34E+15万
Review trade Records
1496	SH600271	AISINO CO.LTD	2021-11-30	13.31	2021-12-02	12.88	-3.22	2.26E+15万
1497	SH600271	AISINO CO.LTD	2021-12-08	12.97	2021-12-17	13.11	1.08	2.28E+15万
1498	SH600271	AISINO CO.LTD	2021-12-21	13.33	2022-01-11	13.23	-0.75	2.26E+15万
1499	SH600271	AISINO CO.LTD	2022-01-17	13.91	2022-01-20	14.09	1.29	2.29E+15万
1500	SH600271	AISINO CO.LTD	2022-02-09	14.12	2022-03-02	13.86	-1.84	2.24E+15万
Review trade Records
1501	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2021-03-16	8.32	2021-04-08	7.85	-5.64	2.11E+15万
Review trade Records
1502	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-04-22	5.78	2015-05-28	8.48	46.62	3.09E+15万
Review trade Records
1503	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2019-10-11	9.58	2019-11-05	9	-6.04	2.9E+15万
Review trade Records
1504	SH601002	Gem-Year Industrial Co.Ltd.	2008-04-24	6.39	2008-04-25	6.22	-2.66	2.81E+15万
1505	SH601002	Gem-Year Industrial Co.Ltd.	2008-05-05	6.52	2008-05-06	6.37	-2.30	2.74E+15万
1506	SH601002	Gem-Year Industrial Co.Ltd.	2008-05-14	6.69	2008-05-19	6.41	-4.18	2.62E+15万
1507	SH601002	Gem-Year Industrial Co.Ltd.	2008-06-10	5.94	2008-06-11	6.37	7.22	2.81E+15万
Review trade Records
1508	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-03-18	8	2015-03-19	8.12	1.50	2.84E+15万
1509	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-04-21	9.47	2015-05-29	8.79	-7.17	2.63E+15万
1510	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-06-02	9.55	2015-06-05	10.54	10.35	2.9E+15万
1511	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-06-17	11.67	2015-06-19	10.08	-13.60	2.5E+15万
1512	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-07-17	6.51	2015-07-27	6.21	-4.60	2.38E+15万
1513	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-08-13	6.76	2015-08-26	4.53	-32.92	1.59E+15万
Review trade Records
1514	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2015-09-16	13.74	2015-10-26	16.78	22.08	1.94E+15万
Review trade Records
1515	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2016-04-19	16.55	2016-04-25	15.18	-8.26	1.78E+15万
1516	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2016-05-04	15.79	2016-07-04	17.12	8.41	1.92E+15万
1517	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2016-07-25	17.29	2016-07-27	17.11	-1.04	1.9E+15万
1518	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2016-08-03	17.67	2016-08-09	18.13	2.60	1.94E+15万
1519	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	2016-08-15	20.56	2016-08-26	19.87	-3.35	1.88E+15万
Review trade Records
1520	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-09-24	12.57	2015-09-25	11.73	-6.67	1.75E+15万
1521	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-10-09	13.11	2015-10-30	15.45	17.81	2.05E+15万
1522	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-11-04	15.62	2015-11-12	21.3	36.29	2.8E+15万
1523	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-11-19	23.35	2015-11-23	26.45	13.25	3.16E+15万
Review trade Records
1524	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2012-10-15	5.44	2012-10-24	5.84	7.34	3.39E+15万
Review trade Records
1525	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1998-06-01	6.24	1998-06-02	6.29	0.80	3.41E+15万
Review trade Records
1526	SH600388	Fujian Longking Co.Ltd	2013-01-14	4.02	2013-01-16	4.4	9.43	3.72E+15万
1527	SH600388	Fujian Longking Co.Ltd	2013-02-18	5.85	2013-02-22	6.1	4.26	3.87E+15万
1528	SH600388	Fujian Longking Co.Ltd	2013-02-25	6.78	2013-02-26	6.82	0.59	3.89E+15万
Review trade Records
1529	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2012-12-14	5.01	2012-12-27	5.37	7.17	4.16E+15万
Review trade Records
1530	SH600711	Chengtun Mining Group Co.Ltd	2016-10-31	7.55	2016-11-01	7.56	0.13	4.15E+15万
Review trade Records
1531	SH600536	China National Software & Service Company Limited	2015-08-14	38.01	2016-01-15	23.27	-38.70	2.54E+15万
Review trade Records
1532	SZ300251	Beijing Enlight Media Co.Ltd.	2015-03-03	11.45	2015-03-06	12.84	12.12	2.84E+15万
1533	SZ300251	Beijing Enlight Media Co.Ltd.	2015-04-03	12.99	2015-04-08	12.44	-4.23	2.72E+15万
Review trade Records
1534	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2022-01-12	22.25	2022-01-13	22.42	0.76	2.73E+15万
Review trade Records
1535	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2019-12-16	6.85	2019-12-17	6.88	0.44	2.74E+15万
1536	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2019-12-24	6.94	2019-12-30	6.9	-0.58	2.72E+15万
Review trade Records
1537	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2012-03-13	2.95	2012-03-27	3.09	4.74	2.84E+15万
1538	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2012-04-20	3.09	2012-05-04	3.54	14.53	3.25E+15万
Review trade Records
1539	SH688023	DBAPPSecurity Co.Ltd.	2020-12-28	249.1	2021-01-25	276.1	10.82	3.59E+15万
Review trade Records
1540	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2002-06-24	6.41	2002-08-05	5.85	-8.72	3.27E+15万
Review trade Records
1541	SH600498	Fiberhome Telecommunication Technologies Co.Ltd.	2009-12-03	10.42	2009-12-30	11.95	14.65	3.74E+15万
1542	SH600498	Fiberhome Telecommunication Technologies Co.Ltd.	2010-01-05	12.62	2010-01-19	14.71	16.53	4.35E+15万
Review trade Records
1543	SZ000034	Digital China Group Co.Ltd.	2016-06-27	19.48	2016-06-30	22.5	15.47	5.02E+15万
1544	SZ000034	Digital China Group Co.Ltd.	2016-07-04	23.78	2016-07-05	23.47	-1.30	4.94E+15万
1545	SZ000034	Digital China Group Co.Ltd.	2016-07-08	23.95	2016-07-18	28.11	17.33	5.79E+15万
1546	SZ000034	Digital China Group Co.Ltd.	2016-07-20	30.43	2016-07-25	29.15	-4.20	5.54E+15万
Review trade Records
1547	SZ000890	JIANGSU FASTEN CO.LTD	2016-05-10	11.13	2016-05-17	11.75	5.56	5.83E+15万
Review trade Records
1548	SZ300588	Xinjiang Sailing Information Technology Co.Ltd	2017-09-01	40.26	2017-09-06	41.62	3.37	6.02E+15万
1549	SZ300588	Xinjiang Sailing Information Technology Co.Ltd	2017-10-10	40.42	2017-10-13	41.45	2.54	6.16E+15万
1550	SZ300588	Xinjiang Sailing Information Technology Co.Ltd	2017-10-26	40.55	2017-10-30	39	-3.81	5.91E+15万
1551	SZ300588	Xinjiang Sailing Information Technology Co.Ltd	2017-11-01	41.6	2017-11-10	44.8	7.68	6.35E+15万
Review trade Records
1552	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-02-16	4.97	2000-02-18	5.29	6.43	6.75E+15万
1553	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-03-08	5.22	2000-03-14	5.44	4.21	7.02E+15万
1554	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-03-15	5.99	2000-03-16	5.39	-10.00	6.3E+15万
1555	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-03-28	6.15	2000-03-29	5.86	-4.71	5.99E+15万
Review trade Records
1556	SH600877	CETC CHIPS TECHNOLOGY INC.	2013-11-20	4.02	2013-11-21	4.2	4.47	6.25E+15万
1557	SH600877	CETC CHIPS TECHNOLOGY INC.	2014-03-04	3.92	2014-03-07	3.77	-3.82	6E+15万
1558	SH600877	CETC CHIPS TECHNOLOGY INC.	2014-03-18	3.73	2014-03-28	3.7	-0.80	5.94E+15万
Review trade Records
1559	SZ300276	SanFeng Intelligent Group Co.Ltd.	2019-06-03	8.7	2019-06-04	8.44	-2.98	5.75E+15万
1560	SZ300276	SanFeng Intelligent Group Co.Ltd.	2019-07-01	8.59	2019-07-17	8.77	2.09	5.86E+15万
1561	SZ300276	SanFeng Intelligent Group Co.Ltd.	2019-07-24	9.02	2019-07-29	8.84	-1.99	5.73E+15万
Review trade Records
1562	SZ300626	Huarui Electrical Appliance Co.Ltd.	2021-12-02	12.16	2021-12-24	9.83	-19.12	4.62E+15万
1563	SZ300626	Huarui Electrical Appliance Co.Ltd.	2022-01-17	10.3	2022-01-18	9.83	-4.55	4.4E+15万
1564	SZ300626	Huarui Electrical Appliance Co.Ltd.	2022-02-16	9.6	2022-03-02	10.03	4.47	4.59E+15万
Review trade Records
1565	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2015-06-11	32.92	2015-06-19	27.25	-17.19	3.79E+15万
1566	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2015-08-10	13.16	2015-08-20	22.53	71.06	6.48E+15万
Review trade Records
1567	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2015-10-15	5.1	2015-11-02	4.61	-9.59	5.85E+15万
1568	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2015-11-04	4.81	2015-12-01	5.51	14.52	6.68E+15万
1569	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2015-12-04	5.52	2016-01-04	4.51	-18.26	5.45E+15万
1570	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2016-01-14	3.74	2016-04-07	3.81	1.87	5.54E+15万
1571	SZ002204	Dalian Huarui Heavy Industry Group Co.LTD.	2016-04-08	3.83	2016-04-11	3.9	1.82	5.63E+15万
Review trade Records
1572	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2010-12-30	8.78	2010-12-31	9	2.50	5.76E+15万
1573	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2011-01-07	9.7	2011-01-10	10.41	7.30	6.17E+15万
1574	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2011-01-12	10.64	2011-01-14	10.44	-1.88	6.04E+15万
1575	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2011-01-19	10.64	2011-02-01	11.19	5.16	6.34E+15万
1576	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2011-03-09	11.37	2011-04-01	10.03	-11.76	5.58E+15万
1577	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2011-04-19	10.3	2011-05-12	8.84	-14.15	4.78E+15万
1578	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2011-06-07	8.35	2011-06-27	8.74	4.66	5E+15万
Review trade Records
1579	SZ300130	XGD INC.	2015-07-13	36.51	2015-07-24	39.39	7.87	5.38E+15万
1580	SZ300130	XGD INC.	2015-08-10	30.99	2015-08-18	27.16	-12.33	4.7E+15万
Review trade Records
1581	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2014-09-03	8.53	2014-09-25	9.19	7.72	5.06E+15万
1582	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2014-10-22	9.08	2014-10-28	10.64	17.15	5.92E+15万
Review trade Records
1583	SZ002232	QiMing Information Technology Co.Ltd	2016-04-18	16.58	2016-04-22	14.47	-12.70	5.15E+15万
1584	SZ002232	QiMing Information Technology Co.Ltd	2016-05-23	13.79	2016-07-05	15.14	9.77	5.65E+15万
1585	SZ002232	QiMing Information Technology Co.Ltd	2016-07-22	15.2	2016-08-11	13.3	-12.48	4.93E+15万
1586	SZ002232	QiMing Information Technology Co.Ltd	2016-09-06	13.82	2016-09-12	13.06	-5.49	4.65E+15万
Review trade Records
1587	SH600206	Grinm Advanced Materials Co.Ltd.	2015-04-01	14.7	2015-04-15	16.82	14.39	5.31E+15万
1588	SH600206	Grinm Advanced Materials Co.Ltd.	2015-04-29	17.71	2015-05-06	17.14	-3.21	5.13E+15万
1589	SH600206	Grinm Advanced Materials Co.Ltd.	2015-05-08	17.32	2015-05-14	18.73	8.12	5.53E+15万
1590	SH600206	Grinm Advanced Materials Co.Ltd.	2015-05-20	18.83	2015-05-25	22.88	21.47	6.71E+15万
Review trade Records
1591	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2021-12-31	15.85	2022-01-04	16.19	2.14	6.84E+15万
1592	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2022-02-08	14.15	2022-02-10	14.85	4.94	7.17E+15万
1593	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2022-02-21	14.81	2022-03-01	14.8	-0.07	7.15E+15万
1594	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2022-03-29	15.26	2022-04-06	14.98	-1.83	7E+15万
Review trade Records
1595	SZ002772	Tianshui Zhongxing Bio-technology Co.Ltd.	2016-03-24	22.78	2016-04-08	28.66	25.76	8.79E+15万
1596	SZ002772	Tianshui Zhongxing Bio-technology Co.Ltd.	2016-05-05	27.28	2016-05-06	25.57	-6.26	8.22E+15万
Review trade Records
1597	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2012-08-21	8.08	2012-08-24	7.05	-12.72	7.16E+15万
1598	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2012-09-06	7.36	2012-09-20	6.55	-10.98	6.36E+15万
1599	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2012-10-09	7.25	2012-11-27	6.13	-15.42	5.37E+15万
1600	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2012-12-12	7.03	2013-01-09	7.52	6.96	5.73E+15万
1601	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2013-01-15	7.6	2013-02-08	7.21	-5.12	5.42E+15万
Review trade Records
1602	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-06-04	23.05	2015-06-16	20.16	-12.51	4.73E+15万
1603	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-06-30	15.48	2015-07-01	13.9	-10.19	4.24E+15万
1604	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-07-06	12.36	2015-07-15	13.95	12.84	4.78E+15万
1605	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-07-23	15.57	2015-08-14	16.63	6.79	5.09E+15万
1606	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-09-08	12.11	2015-09-09	12.67	4.62	5.32E+15万
1607	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-09-16	11.88	2015-09-17	12.14	2.18	5.42E+15万
1608	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-10-09	14.61	2015-10-30	19.09	30.60	7.07E+15万
1609	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2015-11-10	26.01	2015-11-26	27.97	7.52	7.59E+15万
Review trade Records
1610	SZ002935	CHENGDU SPACEON ELECTRONICS CO.LTD.	2019-06-20	38.49	2019-07-04	35.77	-7.05	7.04E+15万
Review trade Records
1611	SH600090	Tongjitang	2008-09-02	4.47	2008-09-05	3.99	-10.72	6.27E+15万
1612	SH600090	Tongjitang	2008-09-19	3.53	2008-10-06	3.75	6.22	6.65E+15万
1613	SH600090	Tongjitang	2008-10-13	3.19	2008-10-21	3.17	-0.63	6.6E+15万
Review trade Records
1614	SH600963	Yueyang Forest & Paper Co.Ltd.	2015-12-14	8.63	2015-12-28	8.21	-4.86	6.26E+15万
1615	SH600963	Yueyang Forest & Paper Co.Ltd.	2016-01-19	5.97	2016-02-25	6.83	14.38	7.15E+15万
1616	SH600963	Yueyang Forest & Paper Co.Ltd.	2016-03-02	6.31	2016-03-03	6.6	4.59	7.46E+15万
1617	SH600963	Yueyang Forest & Paper Co.Ltd.	2016-03-08	7.13	2016-03-09	6.52	-8.54	6.81E+15万
1618	SH600963	Yueyang Forest & Paper Co.Ltd.	2016-03-30	6.66	2016-04-08	6.42	-3.60	6.55E+15万
Review trade Records
1619	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2010-09-08	16.39	2010-09-14	15.98	-2.50	6.38E+15万
1620	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2010-09-27	15.66	2010-10-14	17.77	13.45	7.22E+15万
1621	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2010-10-20	19.75	2010-10-26	23.01	16.47	8.4E+15万
Review trade Records
1622	SZ002979	China Leadshine Technology Co.Ltd.	2021-12-28	25.84	2022-01-05	26.08	0.93	8.46E+15万
1623	SZ002979	China Leadshine Technology Co.Ltd.	2022-01-10	26.74	2022-01-14	27.32	2.16	8.62E+15万
Review trade Records
1624	SZ300715	JIANGSU CANLON BUILDING MATERIALS CO.LTD.	2020-11-06	28.23	2020-11-13	28.66	1.52	8.74E+15万
1625	SZ300715	JIANGSU CANLON BUILDING MATERIALS CO.LTD.	2021-01-19	21.89	2021-01-25	20.05	-8.39	7.99E+15万
Review trade Records
1626	SZ002243	SHENZHEN LEAGUER CO.LTD.	2014-08-27	7.45	2014-09-16	7.8	4.69	8.34E+15万
1627	SZ002243	SHENZHEN LEAGUER CO.LTD.	2014-09-29	8.13	2014-10-15	8.98	10.43	9.2E+15万
Review trade Records
1628	SZ300055	Beijing Water Business Doctor Co.Ltd.	2015-06-05	42.97	2015-06-15	36.65	-14.68	7.83E+15万
1629	SZ300055	Beijing Water Business Doctor Co.Ltd.	2015-07-13	20.8	2015-07-15	20.59	-1.01	7.74E+15万
1630	SZ300055	Beijing Water Business Doctor Co.Ltd.	2015-07-16	21.26	2015-07-24	24.7	16.15	8.97E+15万
Review trade Records
1631	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-08-13	21.21	2015-08-14	21.5	1.36	9.07E+15万
1632	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-09-09	14.5	2015-10-27	23.48	61.81	1.47E+16万
Review trade Records
1633	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-07-17	5.46	2015-07-22	6.61	21.02	1.77E+16万
1634	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-07-29	6.14	2015-07-30	6.36	3.58	1.83E+16万
1635	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-08-18	7.28	2015-08-20	7.06	-3.02	1.77E+16万
Review trade Records
1636	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-07-14	8.14	2011-07-19	7.92	-2.70	1.72E+16万
1637	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-08-15	7.72	2011-08-16	7.77	0.65	1.73E+16万
1638	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-11-15	5.37	2011-11-16	5.19	-3.35	1.67E+16万
1639	SZ000425	XCMG Construction Machinery Co.Ltd.	2011-12-14	4.4	2011-12-29	4.48	1.81	1.69E+16万
Review trade Records
1640	SH600598	Heilongjiang Agriculture Company Limited	2013-09-23	8.43	2013-09-26	9.82	16.46	1.97E+16万
1641	SH600598	Heilongjiang Agriculture Company Limited	2013-09-30	10.82	2013-10-10	11.92	10.15	2.17E+16万
1642	SH600598	Heilongjiang Agriculture Company Limited	2013-10-29	11.97	2013-10-31	10.89	-9.00	1.97E+16万
1643	SH600598	Heilongjiang Agriculture Company Limited	2013-11-05	11.85	2013-11-22	13.01	9.77	2.15E+16万
Review trade Records
1644	SZ002505	Dakang agriculture	2013-08-05	2.36	2013-08-30	2.19	-7.19	2E+16万
1645	SZ002505	Dakang agriculture	2013-10-09	2.23	2013-10-17	2.31	3.58	2.06E+16万
1646	SZ002505	Dakang agriculture	2013-10-21	2.46	2013-11-12	2.18	-11.36	1.82E+16万
1647	SZ002505	Dakang agriculture	2013-11-28	2.35	2013-12-05	2.39	1.70	1.85E+16万
Review trade Records
1648	SH600677	Aerospace Communications	2015-07-13	19.07	2015-07-15	21.13	10.78	2.05E+16万
1649	SH600677	Aerospace Communications	2015-07-16	23.25	2015-07-21	29.3	25.97	2.58E+16万
1650	SH600677	Aerospace Communications	2015-07-29	30.91	2015-07-30	31.11	0.65	2.59E+16万
1651	SH600677	Aerospace Communications	2015-08-04	28.05	2015-08-05	27.67	-1.35	2.55E+16万
Review trade Records
1652	SZ300507	JIANGSU OLIVE SENSORS HIGH-TECH CO.LTD	2022-02-23	6.43	2022-03-07	5.74	-10.71	2.27E+16万
1653	SZ300507	JIANGSU OLIVE SENSORS HIGH-TECH CO.LTD	2022-03-16	5.35	2022-03-17	5.6	4.66	2.37E+16万
1654	SZ300507	JIANGSU OLIVE SENSORS HIGH-TECH CO.LTD	2022-03-25	5.81	2022-03-28	5.41	-6.87	2.2E+16万
1655	SZ300507	JIANGSU OLIVE SENSORS HIGH-TECH CO.LTD	2022-04-06	5.48	2022-04-08	5.9	7.65	2.37E+16万
1656	SZ300507	JIANGSU OLIVE SENSORS HIGH-TECH CO.LTD	2022-04-18	6.49	2022-04-21	6.38	-1.69	2.32E+16万
1657	SZ300507	JIANGSU OLIVE SENSORS HIGH-TECH CO.LTD	2022-04-29	5.78	2022-05-05	5.9	2.07	2.37E+16万
Review trade Records
1658	SZ300671	Fine Made Microelectronics Group Co.Ltd.	2018-06-20	29.8	2018-06-21	28.16	-5.49	2.23E+16万
1659	SZ300671	Fine Made Microelectronics Group Co.Ltd.	2018-06-27	27.96	2018-07-02	28.48	1.86	2.27E+16万
1660	SZ300671	Fine Made Microelectronics Group Co.Ltd.	2018-07-03	30.4	2018-07-09	30.1	-0.98	2.24E+16万
1661	SZ300671	Fine Made Microelectronics Group Co.Ltd.	2018-07-12	30.5	2018-07-13	31.62	3.66	2.32E+16万
1662	SZ300671	Fine Made Microelectronics Group Co.Ltd.	2018-07-25	33.13	2018-07-27	30.26	-8.65	2.11E+16万
Review trade Records
1663	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2014-11-24	15.81	2014-12-02	16.86	6.63	2.25E+16万
1664	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2014-12-12	17.15	2014-12-15	17.47	1.86	2.29E+16万
1665	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2014-12-19	17.55	2014-12-22	16.36	-6.77	2.13E+16万
Review trade Records
1666	SH600776	Eastern Communications Co.Ltd.	2016-02-26	8.34	2016-03-01	7.54	-9.57	1.92E+16万
1667	SH600776	Eastern Communications Co.Ltd.	2016-03-18	8.04	2016-03-24	8.26	2.73	1.97E+16万
1668	SH600776	Eastern Communications Co.Ltd.	2016-03-29	8.42	2016-03-31	8.86	5.22	2.07E+16万
Review trade Records
1669	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-03-30	16.44	2015-04-15	16.67	1.40	2.09E+16万
1670	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-05-12	18.72	2015-05-18	19.86	6.08	2.21E+16万
1671	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-05-26	24.39	2015-06-08	27.53	12.85	2.49E+16万
1672	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-06-11	31.4	2015-06-16	31.82	1.33	2.52E+16万
1673	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-07-10	13.69	2015-07-15	15.19	10.93	2.79E+16万
1674	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-07-16	16.52	2015-07-17	17.85	8.03	3.01E+16万
1675	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-08-28	19.36	2015-08-31	21.3	10.00	3.31E+16万
Review trade Records
1676	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2015-07-14	8.9	2015-07-15	8.34	-6.28	3.09E+16万
1677	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2015-07-20	10.67	2015-07-31	11.19	4.86	3.24E+16万
1678	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2015-08-13	14.5	2015-08-21	10.85	-25.12	2.42E+16万
1679	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2015-09-08	11.11	2015-09-10	11.95	7.55	2.6E+16万
Review trade Records
1680	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2012-02-02	3	2012-02-03	3.03	1.00	2.62E+16万
1681	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2012-02-20	3.21	2012-02-23	3.55	10.57	2.89E+16万
1682	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2012-03-02	4.31	2012-03-05	4.2	-2.55	2.81E+16万
1683	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2012-04-10	4.33	2012-04-11	4.45	2.77	2.88E+16万
1684	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2012-04-27	4.65	2012-05-02	4.79	3.00	2.96E+16万
1685	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2012-05-22	4.68	2012-05-23	4.68	0.00	2.95E+16万
1686	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2012-05-29	4.82	2012-06-01	4.99	3.52	3.05E+16万
1687	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2012-07-11	4.72	2012-07-16	4.84	2.54	3.12E+16万
Review trade Records
1688	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2019-09-03	9.98	2019-09-10	10.42	4.40	3.26E+16万
1689	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2019-11-01	9.45	2019-11-04	9.57	1.27	3.29E+16万
1690	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2019-11-07	9.95	2019-11-15	9.87	-0.80	3.26E+16万
Review trade Records
1691	SH600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co.Ltd	2015-03-25	20.12	2015-04-20	23.28	15.67	3.76E+16万
1692	SH600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co.Ltd	2015-04-24	26.61	2015-05-28	29.54	10.99	4.17E+16万
1693	SH600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co.Ltd	2015-06-02	33.32	2015-06-23	29.54	-11.32	3.69E+16万
Review trade Records
1694	SH601808	China Oilfield Services Limited	2010-12-10	20.79	2010-12-15	22.71	9.22	4.02E+16万
1695	SH601808	China Oilfield Services Limited	2010-12-21	24.51	2010-12-24	21.28	-13.15	3.48E+16万
1696	SH601808	China Oilfield Services Limited	2010-12-31	23.84	2011-01-11	21.38	-10.30	3.12E+16万
1697	SH601808	China Oilfield Services Limited	2011-01-27	22.01	2011-02-10	23.08	4.85	3.26E+16万
1698	SH601808	China Oilfield Services Limited	2011-02-14	24	2011-02-16	25.04	4.32	3.4E+16万
Review trade Records
1699	SZ002001	Zhejiang NHU Company Ltd.	2015-04-03	16.48	2015-06-19	21.87	32.64	4.5E+16万
1700	SZ002001	Zhejiang NHU Company Ltd.	2015-08-17	18.22	2015-09-15	11.85	-34.89	2.92E+16万
Review trade Records
1701	SZ002903	YUHUAN CNC MACHINE TOOL Co.Ltd.	2021-03-19	12.83	2021-05-17	13.29	3.58	3.02E+16万
Review trade Records
1702	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-04-17	34.5	2015-04-30	36.38	5.44	3.18E+16万
1703	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-05-14	38.16	2015-06-01	36.69	-3.84	3.05E+16万
Review trade Records
1704	SZ300199	Hybio Pharmaceutical Co.Ltd.	2013-09-30	9.12	2013-10-10	9.18	0.66	3.06E+16万
1705	SZ300199	Hybio Pharmaceutical Co.Ltd.	2013-10-21	9.07	2013-11-07	9.11	0.44	3.07E+16万
1706	SZ300199	Hybio Pharmaceutical Co.Ltd.	2013-11-15	9.33	2013-12-02	8.51	-8.77	2.79E+16万
Review trade Records
1707	SH601688	Huatai Securities Co.Ltd.	2016-10-18	18.28	2016-10-28	19.54	6.88	2.98E+16万
1708	SH601688	Huatai Securities Co.Ltd.	2016-11-11	20.81	2016-11-21	19.75	-5.08	2.82E+16万
1709	SH601688	Huatai Securities Co.Ltd.	2017-01-03	17.69	2017-01-05	17.85	0.90	2.84E+16万
1710	SH601688	Huatai Securities Co.Ltd.	2017-01-18	17.63	2017-02-15	17.81	1.02	2.87E+16万
Review trade Records
1711	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2010-05-24	16.7	2010-06-08	16	-4.18	2.74E+16万
1712	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2010-07-19	13.78	2010-08-12	15.08	9.42	2.99E+16万
1713	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2010-10-12	20.3	2010-10-13	21.27	4.77	3.13E+16万
Review trade Records
1714	SH601899	Zijin Mining Group Company Limited	2012-04-18	3.87	2012-05-10	3.78	-2.32	3.05E+16万
1715	SH601899	Zijin Mining Group Company Limited	2012-05-29	3.66	2012-06-25	3.41	-6.82	2.84E+16万
1716	SH601899	Zijin Mining Group Company Limited	2012-08-06	3.38	2012-08-07	3.61	6.79	3.02E+16万
Review trade Records
1717	SH600755	Xiamen ITG Group Corp.Ltd	2015-08-04	9.81	2015-08-21	8.78	-10.48	2.7E+16万
1718	SH600755	Xiamen ITG Group Corp.Ltd	2015-08-28	7.52	2015-09-11	7.77	3.32	2.79E+16万
1719	SH600755	Xiamen ITG Group Corp.Ltd	2015-09-16	7.05	2015-09-23	7.21	2.26	2.84E+16万
1720	SH600755	Xiamen ITG Group Corp.Ltd	2015-10-12	7.74	2015-10-16	8.28	6.96	3.04E+16万
Review trade Records
1721	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	1999-05-19	0.5	1999-05-21	0.54	7.98	3.27E+16万
1722	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	1999-06-01	1.09	1999-06-11	1.32	21.06	3.95E+16万
1723	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	1999-06-18	1.53	1999-07-12	2.38	55.44	6.14E+16万
Review trade Records
1724	SH603100	Chongqing Chuanyi Automation Co.Ltd.	2016-01-22	12.95	2016-01-25	13.07	0.92	6.18E+16万
1725	SH603100	Chongqing Chuanyi Automation Co.Ltd.	2016-02-16	13.13	2016-02-18	13.12	-0.08	6.17E+16万
1726	SH603100	Chongqing Chuanyi Automation Co.Ltd.	2016-03-02	12.62	2016-03-28	14.15	12.10	6.9E+16万
Review trade Records
1727	SZ002220	Tianbao food	2015-10-08	8.24	2015-10-14	9.02	9.45	7.54E+16万
1728	SZ002220	Tianbao food	2015-10-20	9.69	2015-10-21	8.85	-8.65	6.87E+16万
1729	SZ002220	Tianbao food	2015-10-23	9.94	2015-10-28	10.61	6.73	7.32E+16万
Review trade Records
1730	SH600532	HTC mining	2014-08-22	8.37	2014-08-28	7.86	-6.08	6.86E+16万
1731	SH600532	HTC mining	2014-09-02	8.19	2014-09-11	9.78	19.38	8.17E+16万
1732	SH600532	HTC mining	2014-10-08	9.65	2014-10-31	10.52	9.00	8.89E+16万
1733	SH600532	HTC mining	2014-11-19	11.13	2014-11-28	10.6	-4.75	8.45E+16万
1734	SH600532	HTC mining	2014-12-18	10.72	2014-12-22	9.16	-14.52	7.21E+16万
Review trade Records
1735	SZ002439	Venustech Group Inc.	2015-05-20	44.44	2015-05-21	46.5	4.63	7.53E+16万
1736	SZ002439	Venustech Group Inc.	2015-05-27	51.02	2015-05-28	47.98	-5.95	7.06E+16万
1737	SZ002439	Venustech Group Inc.	2015-06-01	55.28	2015-06-08	47.89	-13.34	6.11E+16万
1738	SZ002439	Venustech Group Inc.	2015-06-12	55.52	2015-06-16	45.11	-18.71	4.95E+16万
Review trade Records
1739	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-05-27	51.05	2015-05-28	48.6	-4.79	4.71E+16万
1740	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-06-02	56.28	2015-06-15	71.26	26.56	5.95E+16万
1741	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-06-17	75.22	2015-06-18	76.47	1.66	6.03E+16万
1742	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-07-10	31.61	2015-07-15	34.33	8.59	6.54E+16万
1743	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-07-17	39.57	2015-07-20	41.68	5.32	6.87E+16万
Review trade Records
1744	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-06-17	22.62	2015-06-23	19.05	-15.75	5.78E+16万
1745	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-07-29	9.8	2015-08-03	11.32	15.48	6.66E+16万
1746	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-08-11	13.56	2015-08-12	13.44	-0.88	6.59E+16万
Review trade Records
1747	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2015-06-05	20.81	2015-06-09	21.1	1.39	6.67E+16万
1748	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2015-06-30	13.3	2015-07-15	9.68	-27.16	4.84E+16万
1749	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2015-07-17	11.12	2015-07-21	12.35	11.04	5.37E+16万
1750	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2015-07-29	11.06	2015-08-05	10.44	-5.59	5.06E+16万
Review trade Records
1751	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2014-10-28	7.33	2014-11-14	8.19	11.71	5.64E+16万
1752	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2014-11-20	8.61	2014-11-24	10.04	16.58	6.56E+16万
1753	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2014-12-02	10.61	2014-12-09	11.84	11.57	7.31E+16万
Review trade Records
1754	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2014-02-17	5.82	2014-02-18	5.97	2.57	7.48E+16万
1755	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2014-02-20	6.59	2014-02-21	6.17	-6.36	6.99E+16万
1756	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2014-02-27	6.54	2014-02-28	6.6	0.92	7.04E+16万
Review trade Records
1757	SH600227	GUIZHOU CHITIANHUA CO.LTD.	2014-12-22	3.12	2015-01-06	6.29	101.40	1.42E+17万
Review trade Records
1758	SZ300023	Baode	2017-04-27	13.91	2017-04-28	14.03	0.86	1.43E+17万
1759	SZ300023	Baode	2017-05-09	13.32	2017-05-18	14.07	5.62	1.5E+17万
1760	SZ300023	Baode	2017-05-25	14.81	2017-05-26	14.95	0.94	1.51E+17万
1761	SZ300023	Baode	2017-06-07	15.04	2017-06-13	14.19	-5.64	1.43E+17万
Review trade Records
1762	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2017-12-15	6.75	2017-12-28	8.83	30.75	1.86E+17万
1763	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2018-01-12	9.43	2018-01-15	9.55	1.27	1.88E+17万
1764	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2018-01-18	10.82	2018-01-19	10.82	0.00	1.88E+17万
1765	SZ002248	WEIHAI HUADONG AUTOMATION CO.LTD	2018-02-22	10.25	2018-02-23	10.38	1.27	1.9E+17万
Review trade Records
1766	SZ300273	Hutchison healthcare	2013-06-26	12.73	2013-07-05	13.62	6.98	2.03E+17万
1767	SZ300273	Hutchison healthcare	2013-07-09	14.73	2013-07-18	14.01	-4.88	1.92E+17万
1768	SZ300273	Hutchison healthcare	2013-07-22	14	2013-07-23	14.27	1.92	1.96E+17万
1769	SZ300273	Hutchison healthcare	2013-07-31	12.36	2013-08-01	12.76	3.23	2.02E+17万
Review trade Records
1770	SH601088	China Shenhua Energy Company Limited	2011-03-07	20.82	2011-03-08	21.46	3.07	2.07E+17万
1771	SH601088	China Shenhua Energy Company Limited	2011-03-25	21.64	2011-03-28	22.04	1.84	2.11E+17万
1772	SH601088	China Shenhua Energy Company Limited	2011-04-11	23.32	2011-04-19	21.77	-6.63	1.96E+17万
Review trade Records
1773	SZ000553	ADAMA Ltd.	2007-07-27	11.15	2007-08-01	13.33	19.51	2.34E+17万
1774	SZ000553	ADAMA Ltd.	2007-09-03	13.1	2007-09-04	12.61	-3.73	2.25E+17万
Review trade Records
1775	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-05-19	14.61	2015-05-27	22.9	56.63	3.52E+17万
1776	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-06-18	23.92	2015-06-19	21.81	-8.80	3.2E+17万
1777	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2015-06-23	24.08	2015-06-26	26.31	9.24	3.49E+17万
Review trade Records
1778	SH601869	Yangtze Optical Fibre and Cable Joint Stock Limited Company	2019-02-11	40.59	2019-02-12	40.56	-0.07	3.48E+17万
1779	SH601869	Yangtze Optical Fibre and Cable Joint Stock Limited Company	2019-02-13	42.08	2019-02-26	47.05	11.79	3.89E+17万
1780	SH601869	Yangtze Optical Fibre and Cable Joint Stock Limited Company	2019-03-05	48.37	2019-03-06	48.64	0.56	3.9E+17万
1781	SH601869	Yangtze Optical Fibre and Cable Joint Stock Limited Company	2019-03-11	53.15	2019-03-12	52.29	-1.61	3.83E+17万
1782	SH601869	Yangtze Optical Fibre and Cable Joint Stock Limited Company	2019-04-18	48.02	2019-04-19	48.13	0.23	3.83E+17万
Review trade Records
1783	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2012-09-24	6.29	2012-09-26	5.95	-5.39	3.62E+17万
1784	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2012-09-28	6.26	2012-10-26	5.83	-6.86	3.36E+17万
1785	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2012-11-23	5.87	2012-11-29	5.58	-4.93	3.19E+17万
1786	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2012-12-05	5.92	2012-12-18	6.08	2.70	3.27E+17万
1787	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2012-12-20	6.26	2013-01-07	6.42	2.55	3.35E+17万
1788	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2013-01-14	6.4	2013-01-15	6.43	0.47	3.36E+17万
1789	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2013-01-25	6.45	2013-01-29	6.53	1.24	3.39E+17万
1790	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2013-01-31	7.02	2013-02-05	7.31	4.12	3.52E+17万
Review trade Records
1791	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2015-05-14	27.13	2015-10-21	31.29	15.30	4.06E+17万
1792	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2015-11-26	24.74	2015-12-04	28.41	14.80	4.65E+17万
Review trade Records
1793	SZ002612	LANCY CO.LTD.	2015-02-13	15.5	2015-02-16	15.64	0.90	4.68E+17万
1794	SZ002612	LANCY CO.LTD.	2015-03-05	16.58	2015-03-11	15.79	-4.76	4.45E+17万
1795	SZ002612	LANCY CO.LTD.	2015-03-18	16.94	2015-04-09	18.79	10.90	4.92E+17万
1796	SZ002612	LANCY CO.LTD.	2015-05-15	22.46	2015-05-27	41.88	86.29	9.16E+17万
1797	SZ002612	LANCY CO.LTD.	2015-06-02	49.64	2015-06-04	51.8	4.34	9.54E+17万
Review trade Records
1798	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-05-21	12.37	2015-05-25	12.46	0.73	9.59E+17万
1799	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-06-10	12.68	2015-06-12	12.68	0.00	9.57E+17万
1800	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-06-24	12.5	2015-06-29	9.39	-24.83	7.18E+17万
1801	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-07-10	7.04	2015-07-15	7.2	2.27	7.33E+17万
1802	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-08-04	7.71	2015-08-11	8.24	6.86	7.81E+17万
1803	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-09-09	5.8	2015-09-10	5.58	-3.79	7.5E+17万
1804	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-10-08	6.58	2015-10-14	6.86	4.25	7.81E+17万
1805	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-10-16	7.9	2015-10-21	8.46	7.07	8.34E+17万
1806	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-10-30	9.12	2015-11-16	9.51	4.27	8.68E+17万
Review trade Records
1807	SZ000036	CHINA UNION HOLDINGS LTD.	2015-10-12	6.96	2015-10-13	7.05	1.29	8.78E+17万
1808	SZ000036	CHINA UNION HOLDINGS LTD.	2015-11-06	7.39	2015-11-13	7.55	2.16	8.95E+17万
1809	SZ000036	CHINA UNION HOLDINGS LTD.	2015-11-20	7.77	2015-11-23	7.79	0.26	8.95E+17万
1810	SZ000036	CHINA UNION HOLDINGS LTD.	2015-12-17	7.55	2015-12-18	7.7	1.98	9.11E+17万
1811	SZ000036	CHINA UNION HOLDINGS LTD.	2015-12-23	8.48	2015-12-28	8.39	-1.06	9E+17万
Review trade Records
1812	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2014-03-17	4.4	2014-03-18	4.69	6.58	9.57E+17万
1813	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2014-03-24	5.19	2014-03-25	5.44	4.81	1E+18万
1814	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2014-03-26	6	2014-03-27	6.05	0.83	1.01E+18万
1815	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2014-05-20	5.38	2014-05-22	5.7	5.94	1.07E+18万
1816	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2014-06-10	6.42	2014-06-13	6.35	-1.09	1.05E+18万
1817	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2014-06-16	6.99	2014-06-19	7.13	2.00	1.07E+18万
Review trade Records
1818	SH600506	TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO.LTD.	2008-05-05	10.23	2008-05-09	11.81	15.41	1.23E+18万
1819	SH600506	TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO.LTD.	2008-05-12	12.98	2008-05-14	13.29	2.38	1.26E+18万
Review trade Records
1820	SZ000932	HUNAN VALIN STEEL CO.LTD	2009-12-24	7.17	2009-12-28	7.75	8.07	1.36E+18万
1821	SZ000932	HUNAN VALIN STEEL CO.LTD	2010-04-14	6.5	2010-04-19	6.13	-5.68	1.28E+18万
Review trade Records
1822	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-10-24	13.78	2014-10-28	14.04	1.88	1.3E+18万
1823	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-10-29	15.46	2014-11-07	14.07	-8.97	1.18E+18万
1824	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-11-18	14.89	2014-11-27	14.5	-2.61	1.15E+18万
1825	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-12-05	14.88	2014-12-09	16.52	11.00	1.27E+18万
1826	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-12-10	18.19	2014-12-15	18.27	0.44	1.28E+18万
Review trade Records
1827	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2018-08-10	6.18	2018-08-15	6.06	-1.94	1.25E+18万
1828	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2018-08-16	6.17	2018-08-17	6.02	-2.43	1.22E+18万
1829	SZ300289	BEIJING LEADMAN BIOCHEMISTRY CO.LTD.	2018-08-20	6.62	2018-08-24	7.48	12.96	1.37E+18万
Review trade Records
1830	SH519676	Galaxy capital preservation	2020-01-23	114.9	2020-02-03	114.4	-0.43	1.36E+18万
1831	SH519676	Galaxy capital preservation	2020-02-05	114.2	2020-02-12	115.4	1.05	1.37E+18万
1832	SH519676	Galaxy capital preservation	2020-02-13	115.9	2020-02-20	116.2	0.26	1.37E+18万
1833	SH519676	Galaxy capital preservation	2020-02-21	116.5	2020-02-24	117	0.43	1.38E+18万
1834	SH519676	Galaxy capital preservation	2020-02-25	117.5	2020-02-27	116.9	-0.51	1.37E+18万
1835	SH519676	Galaxy capital preservation	2020-02-28	117.1	2020-03-02	116.3	-0.68	1.36E+18万
1836	SH519676	Galaxy capital preservation	2020-03-06	117.2	2020-03-10	116.8	-0.34	1.35E+18万
1837	SH519676	Galaxy capital preservation	2020-03-11	117.1	2020-03-12	116.8	-0.26	1.34E+18万
1838	SH519676	Galaxy capital preservation	2020-04-02	113.5	2020-04-13	114.8	1.14	1.36E+18万
1839	SH519676	Galaxy capital preservation	2020-04-17	115.2	2020-04-21	115.3	0.09	1.35E+18万
Review trade Records
1840	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-01-14	4.65	2013-01-17	4.69	0.86	1.36E+18万
1841	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-01-23	4.77	2013-01-31	5.09	6.70	1.45E+18万
1842	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-03-07	5.28	2013-03-11	4.99	-5.48	1.37E+18万
1843	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-03-21	5.19	2013-03-26	5.67	9.23	1.49E+18万
Review trade Records
1844	SZ002013	AVIC Mechatronics	2015-05-18	11.96	2015-05-27	16.1	34.55	2E+18万
1845	SZ002013	AVIC Mechatronics	2015-07-09	7.91	2015-07-14	10.55	33.31	2.67E+18万
Review trade Records
1846	SH603105	Zhejiang Sunoren Solar Technology Co.Ltd.	2021-03-01	7.6	2021-03-15	7.9	3.94	2.77E+18万
1847	SH603105	Zhejiang Sunoren Solar Technology Co.Ltd.	2021-03-19	8.15	2021-03-23	8.18	0.37	2.77E+18万
1848	SH603105	Zhejiang Sunoren Solar Technology Co.Ltd.	2021-04-06	8.97	2021-04-08	8.53	-4.90	2.63E+18万
Review trade Records
1849	SZ002239	Aotecar New Energy Technology Co.Ltd.	2009-09-08	1.43	2009-10-29	1.42	-0.70	2.61E+18万
1850	SZ002239	Aotecar New Energy Technology Co.Ltd.	2009-11-03	1.61	2009-11-10	1.72	6.82	2.78E+18万
Review trade Records
1851	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2009-02-19	4.37	2009-02-24	4.11	-5.94	2.61E+18万
1852	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2009-03-05	4.29	2009-04-01	4.96	15.59	3.01E+18万
Review trade Records
1853	SZ002035	VATTI CORPORATION LIMITED	2008-02-19	2.58	2008-03-07	3.36	30.17	3.91E+18万
1854	SZ002035	VATTI CORPORATION LIMITED	2008-03-10	3.68	2008-03-12	3.38	-8.14	3.59E+18万
1855	SZ002035	VATTI CORPORATION LIMITED	2008-03-19	2.88	2008-03-20	3.29	14.21	4.09E+18万
1856	SZ002035	VATTI CORPORATION LIMITED	2008-03-24	3.96	2008-03-25	4.08	3.02	4.21E+18万
1857	SZ002035	VATTI CORPORATION LIMITED	2008-03-28	4.08	2008-04-01	3.24	-20.55	3.33E+18万
Review trade Records
1858	SZ002468	STO Express Co.Ltd.	2021-02-09	10.18	2021-02-18	10.5	3.14	3.43E+18万
Review trade Records
1859	SH600435	North Navigation Control Technology Co.Ltd.	2015-07-29	26.28	2015-08-18	22.48	-14.43	2.93E+18万
1860	SH600435	North Navigation Control Technology Co.Ltd.	2015-08-28	17.9	2015-09-02	13.55	-24.25	2.21E+18万
Review trade Records
1861	SZ000571	SUNDIRO HOLDING CO.LTD.	2011-04-01	6.75	2011-04-06	6.77	0.30	2.21E+18万
1862	SZ000571	SUNDIRO HOLDING CO.LTD.	2011-04-15	6.86	2011-04-19	6.99	1.89	2.25E+18万
1863	SZ000571	SUNDIRO HOLDING CO.LTD.	2011-05-23	7.63	2011-05-24	7.39	-3.14	2.18E+18万
1864	SZ000571	SUNDIRO HOLDING CO.LTD.	2011-06-01	6.85	2011-06-02	6.89	0.58	2.19E+18万
Review trade Records
1865	SH603315	Liaoning Fu-An Heavy Industry Co.Ltd	2018-01-31	14.61	2018-02-01	14.08	-3.62	2.1E+18万
1866	SH603315	Liaoning Fu-An Heavy Industry Co.Ltd	2018-03-12	13.39	2018-03-14	13.23	-1.19	2.07E+18万
Review trade Records
1867	SZ300399	Jiangxi Tianli Technology INC.	2015-04-29	104.07	2015-05-14	144.82	39.08	2.88E+18万
Review trade Records
1868	SZ000923	HBIS Resources Co.Ltd.	2015-07-22	23.47	2015-07-24	26.99	14.97	3.3E+18万
1869	SZ000923	HBIS Resources Co.Ltd.	2015-10-12	14.04	2015-10-20	16.67	18.69	3.91E+18万
1870	SZ000923	HBIS Resources Co.Ltd.	2015-11-04	16.53	2015-11-05	16.21	-1.93	3.83E+18万
1871	SZ000923	HBIS Resources Co.Ltd.	2015-11-16	18.44	2015-11-30	17.14	-7.04	3.55E+18万
Review trade Records
1872	SZ002674	XINGYE LEATHER TECHNOLOGY CO.LTD.	2013-02-21	10.73	2013-04-08	9.21	-14.14	3.04E+18万
1873	SZ002674	XINGYE LEATHER TECHNOLOGY CO.LTD.	2013-05-08	9.49	2013-05-14	9.23	-2.73	2.95E+18万
1874	SZ002674	XINGYE LEATHER TECHNOLOGY CO.LTD.	2013-05-17	9.61	2013-05-23	9.78	1.77	3E+18万
1875	SZ002674	XINGYE LEATHER TECHNOLOGY CO.LTD.	2013-05-30	10.14	2013-05-31	9.94	-1.97	2.94E+18万
Review trade Records
1876	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2015-07-09	8.85	2015-07-14	10.68	20.64	3.54E+18万
1877	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2015-07-17	10.33	2015-07-21	10.46	1.26	3.57E+18万
1878	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2015-08-04	9.74	2015-08-05	9.51	-2.36	3.48E+18万
1879	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2015-08-07	9.84	2015-08-18	10.58	7.51	3.74E+18万
Review trade Records
1880	SZ000811	Moon Environment Technology Co.Ltd.	2015-02-12	7.95	2015-02-26	8.4	5.65	3.94E+18万
1881	SZ000811	Moon Environment Technology Co.Ltd.	2015-03-04	8.79	2015-03-06	8.64	-1.70	3.87E+18万
Review trade Records
1882	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-09-09	13.16	2015-09-11	14.12	7.28	4.14E+18万
1883	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-09-16	12.58	2015-09-17	11.79	-6.27	3.87E+18万
1884	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-09-21	12.92	2015-09-25	13.85	7.18	4.14E+18万
1885	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-10-13	16.06	2015-10-19	18.12	12.80	4.66E+18万
1886	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-10-26	19.36	2015-10-28	18.46	-4.64	4.44E+18万
Review trade Records
1887	SH600138	China CYTS Tours Holding Co.Ltd.	2015-08-10	21.28	2015-08-12	22.8	7.13	4.75E+18万
1888	SH600138	China CYTS Tours Holding Co.Ltd.	2015-08-27	18.41	2015-08-28	19.34	5.04	4.97E+18万
1889	SH600138	China CYTS Tours Holding Co.Ltd.	2015-09-08	19.12	2015-09-09	18.65	-2.45	4.84E+18万
1890	SH600138	China CYTS Tours Holding Co.Ltd.	2015-09-16	18.75	2015-09-22	20.77	10.75	5.35E+18万
1891	SH600138	China CYTS Tours Holding Co.Ltd.	2015-09-28	20.65	2015-09-29	20.34	-1.50	5.26E+18万
1892	SH600138	China CYTS Tours Holding Co.Ltd.	2015-10-13	21.1	2015-10-16	21.65	2.60	5.39E+18万
Review trade Records
1893	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2009-07-09	2.26	2009-07-16	2.28	0.88	5.43E+18万
1894	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2009-07-20	2.35	2009-07-21	2.36	0.42	5.44E+18万
1895	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2009-07-27	2.39	2009-08-06	2.4	0.42	5.45E+18万
1896	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2009-08-27	2.41	2009-09-24	2.66	10.35	6E+18万
1897	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2009-11-02	2.86	2009-12-15	3.45	20.59	7.23E+18万
Review trade Records
1898	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2012-08-16	5.05	2012-08-30	4.52	-10.47	6.46E+18万
1899	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2012-09-07	4.93	2012-09-13	5.5	11.54	7.19E+18万
1900	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2012-09-19	5.78	2012-09-25	5.5	-4.83	6.83E+18万
Review trade Records
1901	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-02-16	6.38	2016-02-19	6.47	1.41	6.91E+18万
1902	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-03-02	6.19	2016-03-08	6.15	-0.64	6.85E+18万
1903	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-03-14	6.09	2016-03-24	6.36	4.42	7.14E+18万
1904	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-03-30	6.31	2016-04-06	6.43	1.90	7.26E+18万
1905	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-04-13	6.62	2016-04-15	6.55	-1.06	7.17E+18万
Review trade Records
1906	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-07-14	8.73	2010-08-10	9.14	4.69	7.49E+18万
1907	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-08-18	9.84	2010-08-23	12.7	29.01	9.65E+18万
Review trade Records
1908	SH601200	Shanghai Environment Group Co.Ltd.	2020-12-01	11.95	2020-12-07	11.76	-1.59	9.48E+18万
1909	SH601200	Shanghai Environment Group Co.Ltd.	2021-01-13	10.76	2021-01-18	10.81	0.46	9.5E+18万
1910	SH601200	Shanghai Environment Group Co.Ltd.	2021-01-26	10.85	2021-02-03	11.02	1.56	9.63E+18万
1911	SH601200	Shanghai Environment Group Co.Ltd.	2021-02-05	11.33	2021-03-02	12.28	8.37	1.04E+19万
Review trade Records
1912	SZ300467	Sichuan XunYou Network Technology Co.Ltd	2015-06-18	55.66	2015-07-02	66.71	19.81	1.25E+19万
1913	SZ300467	Sichuan XunYou Network Technology Co.Ltd	2015-07-09	48.25	2015-07-14	52.64	9.08	1.36E+19万
1914	SZ300467	Sichuan XunYou Network Technology Co.Ltd	2015-07-16	51.77	2015-07-17	55.58	7.34	1.45E+19万
Review trade Records
1915	SZ000659	ZHUHAI ZHONGFU ENTERPRISE CO.LTD	2014-07-10	2.37	2014-07-14	2.6	9.69	1.59E+19万
1916	SZ000659	ZHUHAI ZHONGFU ENTERPRISE CO.LTD	2014-08-06	2.75	2014-08-07	2.71	-1.45	1.57E+19万
1917	SZ000659	ZHUHAI ZHONGFU ENTERPRISE CO.LTD	2014-08-20	2.92	2014-08-22	3.05	4.44	1.63E+19万
1918	SZ000659	ZHUHAI ZHONGFU ENTERPRISE CO.LTD	2014-09-01	3.18	2014-09-02	3.24	1.88	1.66E+19万
1919	SZ000659	ZHUHAI ZHONGFU ENTERPRISE CO.LTD	2014-09-09	3.31	2014-09-16	3.72	12.36	1.86E+19万
1920	SZ000659	ZHUHAI ZHONGFU ENTERPRISE CO.LTD	2014-09-24	4.04	2014-10-10	5.01	23.96	2.3E+19万
Review trade Records
1921	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-01-20	7.62	2016-01-26	6.5	-14.67	1.96E+19万
1922	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-02-16	6.38	2016-02-18	6.56	2.82	2.01E+19万
1923	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-02-24	6.86	2016-02-25	6.17	-10.04	1.81E+19万
1924	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-03-02	6.19	2016-03-10	5.94	-4.03	1.73E+19万
1925	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-03-14	6.09	2016-03-29	6.15	0.98	1.74E+19万
1926	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-04-05	6.46	2016-04-20	6.05	-6.33	1.63E+19万
1927	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2016-05-12	5.86	2016-06-14	5.45	-6.98	1.51E+19万
Review trade Records
1928	SH600753	FUJIAN HAIQIN ENERGY GROUP CO.LTD	2015-12-16	34.18	2015-12-21	36.2	5.90	1.6E+19万
1929	SH600753	FUJIAN HAIQIN ENERGY GROUP CO.LTD	2015-12-23	38.29	2016-01-26	26.89	-29.71	1.12E+19万
Review trade Records
1930	SZ300175	Lontrue Co.Limited	2016-12-16	12.87	2016-12-22	14.32	11.24	1.24E+19万
1931	SZ300175	Lontrue Co.Limited	2017-01-04	14.08	2017-01-05	14.09	0.07	1.24E+19万
1932	SZ300175	Lontrue Co.Limited	2017-01-12	14.17	2017-01-13	13.76	-2.89	1.2E+19万
1933	SZ300175	Lontrue Co.Limited	2017-01-24	13.62	2017-02-06	13.56	-0.44	1.2E+19万
Review trade Records
1934	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-02-13	8.32	2015-02-25	9.58	15.11	1.37E+19万
1935	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-03-03	10.91	2015-03-06	10.56	-3.20	1.33E+19万
1936	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-03-25	12.55	2015-03-27	13.98	11.37	1.48E+19万
1937	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-04-29	13.96	2015-05-05	12.81	-8.22	1.35E+19万
1938	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-05-11	13.99	2015-05-14	13.61	-2.71	1.31E+19万
1939	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-05-19	16.34	2015-05-22	17.98	10.02	1.44E+19万
1940	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-05-26	18.88	2015-05-28	16.89	-10.52	1.29E+19万
1941	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-06-01	18.16	2015-06-04	21.5	18.36	1.52E+19万
1942	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-06-11	22.49	2015-06-16	22.37	-0.53	1.51E+19万
1943	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2015-06-24	22.61	2015-06-25	21.16	-6.40	1.41E+19万
Review trade Records
1944	SZ300262	Baan water	2013-10-17	7.61	2013-10-22	8.68	14.03	1.6E+19万
1945	SZ300262	Baan water	2013-11-18	7.93	2013-11-21	7.97	0.50	1.61E+19万
Review trade Records
1946	SZ300099	Uroica Precision Information Engineering Co.LTD	2019-03-28	5.96	2019-04-10	11.2	87.74	3.02E+19万
Review trade Records
1947	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-06-16	7.91	2008-06-17	7.65	-3.28	2.91E+19万
1948	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-06-18	8.43	2008-06-19	8.08	-4.14	2.79E+19万
1949	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-06-20	8.64	2008-06-23	7.76	-10.16	2.5E+19万
1950	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-06-25	8.1	2008-06-27	7.29	-9.98	2.24E+19万
1951	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-07-07	7.62	2008-07-10	7.78	2.10	2.29E+19万
1952	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2008-07-18	7.89	2008-07-22	7.95	0.76	2.3E+19万
Review trade Records
1953	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2016-09-05	11.01	2016-09-08	12.22	10.97	2.55E+19万
Review trade Records
1954	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2011-04-27	3.88	2011-04-28	3.68	-5.14	2.41E+19万
1955	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2011-05-03	3.92	2011-05-19	3.77	-3.82	2.31E+19万
Review trade Records
1956	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2018-06-20	9.19	2018-06-21	8.6	-6.41	2.16E+19万
1957	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2018-06-26	9.8	2018-07-10	10.44	6.52	2.3E+19万
1958	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2018-07-12	10.69	2018-07-25	11.75	9.90	2.52E+19万
1959	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2018-08-27	9.72	2018-08-30	9.25	-4.83	2.39E+19万
1960	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2018-09-04	9.37	2018-09-17	8.61	-8.09	2.2E+19万
Review trade Records
1961	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2012-04-25	6.75	2012-04-27	6.37	-5.62	2.07E+19万
1962	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2012-05-07	6.57	2012-05-16	5.99	-8.81	1.88E+19万
1963	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2012-05-17	6.14	2012-05-24	5.79	-5.69	1.77E+19万
1964	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2012-05-29	5.76	2012-06-04	5.35	-7.10	1.64E+19万
1965	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2012-06-13	5.23	2012-06-21	5.43	3.82	1.7E+19万
1966	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2012-06-26	5.56	2012-06-28	5.18	-6.82	1.58E+19万
1967	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2012-06-29	5.39	2012-07-03	6.07	12.59	1.78E+19万
Review trade Records
1968	SH600115	China Eastern Airlines Corporation Limited	2007-09-05	12.68	2007-09-13	16.43	29.51	2.3E+19万
1969	SH600115	China Eastern Airlines Corporation Limited	2007-09-17	19.04	2007-09-19	19.69	3.41	2.37E+19万
1970	SH600115	China Eastern Airlines Corporation Limited	2007-09-20	21.67	2007-09-21	22.71	4.79	2.48E+19万
Review trade Records
1971	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-05-09	15.63	2013-05-10	16.5	5.56	2.61E+19万
1972	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-05-20	17.59	2013-05-21	17.2	-2.21	2.55E+19万
1973	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-05-27	17.15	2013-06-03	19.25	12.22	2.86E+19万
1974	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-06-26	14.84	2013-06-27	14.66	-1.21	2.82E+19万
1975	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-07-04	14.77	2013-07-25	13.28	-10.07	2.53E+19万
1976	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-08-01	13.44	2013-08-14	13.61	1.26	2.55E+19万
1977	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-09-10	12.35	2013-09-16	12.02	-2.67	2.48E+19万
1978	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-09-30	11.97	2013-10-10	12.43	3.84	2.57E+19万
1979	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-10-14	13.25	2013-10-22	14.26	7.61	2.76E+19万
Review trade Records
1980	SH600620	SHANGHAI TIANCHEN CO.LTD.	2014-04-10	5.72	2014-04-14	5.61	-1.92	2.7E+19万
1981	SH600620	SHANGHAI TIANCHEN CO.LTD.	2014-05-12	4.62	2014-05-15	4.5	-2.59	2.63E+19万
1982	SH600620	SHANGHAI TIANCHEN CO.LTD.	2014-05-23	4.41	2014-06-04	4.3	-2.49	2.56E+19万
1983	SH600620	SHANGHAI TIANCHEN CO.LTD.	2014-06-06	4.47	2014-06-12	4.66	4.24	2.66E+19万
1984	SH600620	SHANGHAI TIANCHEN CO.LTD.	2014-06-16	4.71	2014-06-19	4.32	-8.26	2.44E+19万
1985	SH600620	SHANGHAI TIANCHEN CO.LTD.	2014-06-23	4.42	2014-06-24	4.66	5.42	2.56E+19万
Review trade Records
1986	SH603698	CHANGZHENG ENGINEERING TECHNOLOGY CO.LTD	2015-10-30	34.42	2015-11-03	35.72	3.77	2.65E+19万
1987	SH603698	CHANGZHENG ENGINEERING TECHNOLOGY CO.LTD	2015-11-11	38.99	2015-11-13	37.39	-4.10	2.54E+19万
Review trade Records
1988	SH601188	Heilongjiang Transport Development Co.Ltd	2012-10-18	2.36	2012-10-19	2.44	3.38	2.62E+19万
1989	SH601188	Heilongjiang Transport Development Co.Ltd	2013-02-08	2.53	2013-02-18	2.52	-0.39	2.61E+19万
Review trade Records
1990	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-06-09	5.25	2010-06-10	5.31	1.14	2.63E+19万
1991	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-06-21	5.41	2010-06-23	5.47	1.11	2.65E+19万
1992	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-06-28	5.67	2010-06-29	5.71	0.70	2.67E+19万
1993	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-07-01	5.78	2010-07-05	5.79	0.17	2.67E+19万
1994	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-07-09	5.95	2010-07-13	5.91	-0.67	2.64E+19万
1995	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-07-19	6.05	2010-07-20	6.06	0.16	2.64E+19万
1996	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-07-27	6.14	2010-07-29	6.19	0.81	2.66E+19万
1997	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-07-30	6.38	2010-08-02	6.39	0.16	2.66E+19万
1998	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-08-05	6.51	2010-08-10	6.67	2.45	2.72E+19万
1999	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-08-16	6.85	2010-08-18	6.68	-2.48	2.64E+19万
2000	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-08-23	6.54	2010-08-30	6.81	4.12	2.75E+19万
2001	SZ000936	JIANGSU HUAXICUN CO.LTD.	2010-10-11	7.36	2010-10-13	8.25	12.07	3.07E+19万
Review trade Records
2002	SZ000023	Shentiandi a	2011-11-09	7.11	2011-12-13	5.87	-17.41	2.53E+19万
Review trade Records
2003	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2012-02-02	6.88	2012-02-07	6.99	1.60	2.57E+19万
2004	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2012-02-08	7.27	2012-02-17	7.46	2.61	2.63E+19万
2005	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2012-02-22	8.38	2012-02-28	8.12	-3.10	2.54E+19万
2006	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2012-03-02	8.39	2012-03-06	8.08	-3.69	2.44E+19万
Review trade Records
2007	SH600871	Sinopec Oilfield Service Corporation	2014-02-20	3.82	2014-02-21	3.44	-9.93	2.2E+19万
2008	SH600871	Sinopec Oilfield Service Corporation	2014-05-23	2.81	2014-10-09	4.46	58.60	3.48E+19万
Review trade Records
2009	SZ000564	CCOOP GROUP CO.LTD	2012-08-21	5	2012-08-27	4.79	-4.19	3.33E+19万
2010	SZ000564	CCOOP GROUP CO.LTD	2012-09-06	4.93	2012-09-13	5	1.42	3.37E+19万
2011	SZ000564	CCOOP GROUP CO.LTD	2012-10-09	4.87	2012-10-11	4.85	-0.41	3.35E+19万
2012	SZ000564	CCOOP GROUP CO.LTD	2012-10-22	4.94	2012-10-26	4.77	-3.43	3.23E+19万
2013	SZ000564	CCOOP GROUP CO.LTD	2012-12-05	4.23	2012-12-12	4.28	1.18	3.26E+19万
2014	SZ000564	CCOOP GROUP CO.LTD	2012-12-14	4.36	2012-12-24	4.38	0.46	3.27E+19万
2015	SZ000564	CCOOP GROUP CO.LTD	2012-12-25	4.46	2012-12-27	4.51	1.12	3.3E+19万
Review trade Records
2016	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2014-01-23	15.72	2014-01-27	15.8	0.51	3.31E+19万
2017	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2014-02-07	16.2	2014-02-13	16.53	2.03	3.37E+19万
2018	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2014-02-17	16.98	2014-02-19	16.43	-3.23	3.25E+19万
Review trade Records
2019	SZ002161	Invengo Information Technology Co.Ltd	2013-04-19	7.46	2013-04-23	7.54	1.07	3.28E+19万
2020	SZ002161	Invengo Information Technology Co.Ltd	2013-04-24	7.84	2013-04-25	7.63	-2.67	3.18E+19万
2021	SZ002161	Invengo Information Technology Co.Ltd	2013-05-03	7.47	2013-05-10	7.9	5.74	3.36E+19万
2022	SZ002161	Invengo Information Technology Co.Ltd	2013-05-20	8.28	2013-05-21	8.32	0.48	3.37E+19万
2023	SZ002161	Invengo Information Technology Co.Ltd	2013-05-24	9.03	2013-05-28	9.48	4.97	3.53E+19万
Review trade Records
2024	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2013-09-04	3.24	2013-09-05	3.26	0.62	3.55E+19万
2025	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2013-10-21	3.1	2013-10-22	3.12	0.64	3.56E+19万
2026	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2014-01-15	2.5	2014-01-17	2.42	-3.19	3.44E+19万
2027	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2014-01-22	2.5	2014-02-12	2.64	5.59	3.63E+19万
Review trade Records
2028	SH600282	Nanjing Iron & Steel Co.Ltd.	2015-07-09	3.89	2015-07-14	4.74	21.81	4.41E+19万
2029	SH600282	Nanjing Iron & Steel Co.Ltd.	2015-07-16	4.24	2015-07-17	4.46	5.18	4.63E+19万
Review trade Records
2030	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-11-07	17.21	2016-11-08	16.92	-1.68	4.54E+19万
2031	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2017-02-09	13.2	2017-02-17	13.3	0.76	4.57E+19万
2032	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2017-03-10	14.09	2017-03-16	14.65	3.97	4.74E+19万
2033	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2017-04-05	15.2	2017-04-06	15.2	0.00	4.73E+19万
Review trade Records
2034	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2019-07-01	4.55	2019-07-02	4.38	-3.73	4.54E+19万
Review trade Records
2035	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2015-11-06	35.85	2015-11-18	63.04	75.69	7.97E+19万
2036	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2015-11-19	69.36	2015-11-20	68.99	-0.53	7.92E+19万
Review trade Records
2037	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2011-03-16	9.18	2011-03-17	8.9	-3.04	7.66E+19万
2038	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2011-03-29	9.78	2011-03-30	9.3	-4.90	7.27E+19万
Review trade Records
2039	SZ000978	Guilin Tourism Co.Ltd.	2004-02-03	4.22	2004-02-05	5.05	19.63	8.68E+19万
2040	SZ000978	Guilin Tourism Co.Ltd.	2004-02-25	5.45	2004-02-26	5.36	-1.65	8.52E+19万
2041	SZ000978	Guilin Tourism Co.Ltd.	2004-03-01	5.61	2004-03-02	5.46	-2.67	8.28E+19万
Review trade Records
2042	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-08-12	31.12	2015-08-13	31.2	0.26	8.28E+19万
Review trade Records
2043	SZ300443	Jinlei Technology Co.Ltd.	2015-05-27	53.17	2015-05-28	47.83	-10.02	7.43E+19万
2044	SZ300443	Jinlei Technology Co.Ltd.	2015-06-23	46.58	2015-06-26	39.48	-15.21	6.29E+19万
2045	SZ300443	Jinlei Technology Co.Ltd.	2015-07-09	24.86	2015-07-14	31.52	26.74	7.96E+19万
2046	SZ300443	Jinlei Technology Co.Ltd.	2015-07-16	27.99	2015-07-22	32.55	16.26	9.24E+19万
Review trade Records
2047	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-05-08	16.65	2015-05-13	20.68	24.16	1.14E+20万
2048	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-06-30	15.21	2015-07-01	14.72	-3.22	1.11E+20万
Review trade Records
2049	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-11-19	9.6	2010-12-01	12.27	27.76	1.41E+20万
2050	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-12-20	16.68	2010-12-21	17.33	3.89	1.46E+20万
Review trade Records
2051	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-04-09	16.51	2015-04-13	17.35	5.08	1.53E+20万
2052	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-05-14	16.74	2015-05-15	17.7	5.72	1.62E+20万
2053	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-05-26	19.84	2015-05-27	19.51	-1.66	1.59E+20万
Review trade Records
2054	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-10-28	30.15	2014-10-29	31.71	5.16	1.67E+20万
2055	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-12-05	31.28	2014-12-09	30.99	-0.93	1.65E+20万
2056	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-12-15	33.13	2014-12-17	33.99	2.59	1.69E+20万
Review trade Records
2057	SZ002226	ANHUI JIANGNAN CHEMICAL INDUSTRY CO.LTD.	2015-05-20	12.02	2015-05-22	13.37	11.21	1.87E+20万
2058	SZ002226	ANHUI JIANGNAN CHEMICAL INDUSTRY CO.LTD.	2015-09-09	8.28	2015-09-11	8.37	1.08	1.89E+20万
2059	SZ002226	ANHUI JIANGNAN CHEMICAL INDUSTRY CO.LTD.	2015-09-16	7.3	2015-09-17	6.97	-4.51	1.8E+20万
2060	SZ002226	ANHUI JIANGNAN CHEMICAL INDUSTRY CO.LTD.	2015-10-12	7.42	2015-10-14	7.25	-2.29	1.76E+20万
Review trade Records
2061	SZ300191	SINO GEOPHYSICAL CO.LTD	2013-12-13	36.28	2013-12-16	32.65	-9.99	1.58E+20万
2062	SZ300191	SINO GEOPHYSICAL CO.LTD	2014-02-11	30.24	2014-02-13	27.52	-8.98	1.43E+20万
Review trade Records
2063	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-06-02	71.83	2015-06-04	69.2	-3.65	1.38E+20万
Review trade Records
2064	SH600270	Sinotrans develop	2013-10-11	9.82	2013-10-16	11.27	14.74	1.58E+20万
Review trade Records
2065	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2016-08-09	23.69	2016-08-12	24.55	3.62	1.63E+20万
2066	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2016-08-24	24.89	2016-08-25	25.09	0.80	1.64E+20万
2067	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2016-09-02	25.74	2016-09-07	25.62	-0.47	1.63E+20万
2068	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2016-09-22	26.68	2016-10-18	26.45	-0.86	1.61E+20万
Review trade Records
2069	SH601086	GANSU GUOFANG INDUSTRY & TRADE (GROUP) CO.LTD.	2018-07-27	8.42	2018-07-31	8.04	-4.50	1.54E+20万
Review trade Records
2070	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2009-10-21	4.55	2009-11-18	4.73	3.95	1.6E+20万
2071	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2009-11-19	5.08	2009-11-23	5.57	9.63	1.75E+20万
Review trade Records
2072	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2011-09-21	17.47	2011-09-22	16.79	-3.88	1.67E+20万
2073	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2011-11-02	16.92	2011-11-08	18.17	7.37	1.79E+20万
Review trade Records
2074	SZ000503	China Reform Health Management and Services Group Co.Ltd.	1998-01-14	1.3	1998-01-15	1.28	-1.54	1.76E+20万
2075	SZ000503	China Reform Health Management and Services Group Co.Ltd.	1998-02-10	1.31	1998-02-13	1.26	-3.81	1.69E+20万
2076	SZ000503	China Reform Health Management and Services Group Co.Ltd.	1998-03-26	1.18	1998-04-03	1.35	14.38	1.93E+20万
2077	SZ000503	China Reform Health Management and Services Group Co.Ltd.	1998-04-06	1.49	1998-04-07	1.44	-3.35	1.86E+20万
Review trade Records
2078	SZ300015	Aier Eye Hospital Group Co.Ltd.	2010-11-01	7.64	2010-12-16	7.8	2.09	1.9E+20万
2079	SZ300015	Aier Eye Hospital Group Co.Ltd.	2010-12-20	8.1	2010-12-23	8.13	0.37	1.9E+20万
Review trade Records
2080	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2016-06-28	12.71	2016-07-08	14.56	14.53	2.17E+20万
2081	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2016-10-10	14.34	2016-10-14	14.21	-0.90	2.15E+20万
Review trade Records
2082	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2011-08-10	7.09	2011-08-11	6.95	-1.97	2.1E+20万
2083	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2011-08-16	7.19	2011-08-19	6.88	-4.30	2.01E+20万
2084	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2011-08-23	7.13	2011-08-29	7.13	0.00	2.01E+20万
2085	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2011-11-02	6.47	2011-11-23	6.88	6.32	2.13E+20万
Review trade Records
2086	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-05-13	8.8	2015-05-21	13.99	58.86	3.38E+20万
Review trade Records
2087	SZ300162	Ledman Optoelectronic Co.Ltd.	2012-08-17	4.84	2012-08-20	4.86	0.41	3.38E+20万
2088	SZ300162	Ledman Optoelectronic Co.Ltd.	2012-09-07	5.53	2012-09-20	4.69	-15.16	2.86E+20万
Review trade Records
2089	SH600734	Fujian Start Group Co.Ltd	2012-11-09	3.85	2012-11-13	3.75	-2.59	2.78E+20万
2090	SH600734	Fujian Start Group Co.Ltd	2012-12-14	3.47	2013-01-08	3.67	5.75	2.94E+20万
Review trade Records
2091	SZ000025	Shenzhen Tellus Holding Co.Ltd	2012-04-12	7.06	2012-04-17	7.7	9.05	3.2E+20万
2092	SZ000025	Shenzhen Tellus Holding Co.Ltd	2012-05-23	7.48	2012-06-11	7.03	-6.00	3E+20万
Review trade Records
2093	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-02-01	29.26	2016-02-02	30.24	3.34	3.09E+20万
2094	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-02-16	29.97	2016-03-29	30.87	3.00	3.18E+20万
Review trade Records
2095	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2013-08-08	5.83	2013-09-05	7.01	20.20	3.82E+20万
2096	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2013-09-25	7.43	2013-09-26	7.51	1.07	3.85E+20万
2097	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2013-10-10	8.86	2013-10-11	8.75	-1.24	3.8E+20万
2098	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2013-10-14	9.63	2013-10-15	9.87	2.49	3.88E+20万
Review trade Records
2099	SH600150	China CSSC Holdings Limited	2018-03-30	19.06	2018-04-02	19.72	3.46	4.01E+20万
2100	SH600150	China CSSC Holdings Limited	2018-05-21	13.62	2018-05-25	13.65	0.22	4.01E+20万
Review trade Records
2101	SH600191	Baotou Huazi Industry Co.Ltd	2012-08-08	5.59	2012-08-14	6.48	15.89	4.64E+20万
2102	SH600191	Baotou Huazi Industry Co.Ltd	2012-12-19	5.74	2013-01-10	5.88	2.43	4.74E+20万
Review trade Records
2103	SH600121	ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD.	2016-04-20	6.01	2016-04-21	6.1	1.49	4.8E+20万
2104	SH600121	ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD.	2016-06-15	4.71	2016-07-01	4.93	4.66	5.02E+20万
Review trade Records
2105	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2018-08-29	11.88	2018-08-31	10.88	-8.40	4.59E+20万
Review trade Records
2106	SH600203	Fujian Furi Electronics Co.Ltd	2012-08-20	5.25	2012-08-27	6.05	15.21	5.27E+20万
Review trade Records
2107	SH600740	ShanXi Coking Co.Ltd	2015-07-09	5.58	2015-07-14	6.63	18.78	6.25E+20万
2108	SH600740	ShanXi Coking Co.Ltd	2015-07-17	6.43	2015-07-24	6.88	6.98	6.68E+20万
2109	SH600740	ShanXi Coking Co.Ltd	2015-07-29	6.3	2015-07-30	6.13	-2.69	6.49E+20万
2110	SH600740	ShanXi Coking Co.Ltd	2015-08-04	6.38	2015-08-18	7.78	21.90	7.89E+20万
2111	SH600740	ShanXi Coking Co.Ltd	2015-08-28	6.08	2015-08-31	6.01	-1.15	7.79E+20万
Review trade Records
2112	SZ000509	Huasu Holdings CO.Ltd	2018-07-25	2.72	2018-07-31	3.26	19.81	9.31E+20万
2113	SZ000509	Huasu Holdings CO.Ltd	2018-08-01	3.59	2018-08-03	3.75	4.45	9.71E+20万
2114	SZ000509	Huasu Holdings CO.Ltd	2018-08-06	3.92	2018-08-07	3.93	0.25	9.71E+20万
2115	SZ000509	Huasu Holdings CO.Ltd	2018-08-15	3.69	2018-08-16	3.59	-2.70	9.43E+20万
Review trade Records
2116	SZ000610	Xian Tourism Co.Ltd.	2018-08-06	6.62	2018-08-09	7.7	16.28	1.09E+21万
2117	SZ000610	Xian Tourism Co.Ltd.	2018-09-10	6.85	2018-09-19	7.19	4.95	1.15E+21万
Review trade Records
2118	SZ300693	Shenzhen Sinexcel Electric Co.Ltd	2018-04-23	20.77	2018-04-25	22.83	9.90	1.26E+21万
2119	SZ300693	Shenzhen Sinexcel Electric Co.Ltd	2018-05-02	22.88	2018-05-04	25.81	12.78	1.42E+21万
2120	SZ300693	Shenzhen Sinexcel Electric Co.Ltd	2018-05-21	25.17	2018-05-22	25.61	1.74	1.44E+21万
Review trade Records
2121	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2018-08-22	7.8	2018-08-23	7.96	2.05	1.46E+21万
Review trade Records
2122	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2018-07-04	10.44	2018-07-06	10.21	-2.20	1.43E+21万
2123	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2018-07-16	11.03	2018-07-18	10.72	-2.80	1.39E+21万
2124	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2018-07-30	11.14	2018-08-02	10.2	-8.42	1.27E+21万
2125	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2018-08-08	10.8	2018-08-28	10.96	1.48	1.28E+21万
Review trade Records
2126	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2015-07-09	8.89	2015-07-14	10.37	16.61	1.49E+21万
2127	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2015-07-17	10.19	2015-07-20	10.25	0.59	1.5E+21万
2128	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2015-07-22	10.53	2015-07-27	9.43	-10.43	1.34E+21万
2129	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2015-08-04	10.69	2015-08-12	10.7	0.09	1.34E+21万
Review trade Records
2130	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-07-09	6.12	2015-07-14	7.14	16.63	1.56E+21万
2131	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-07-17	7.09	2015-07-22	7.12	0.42	1.56E+21万
2132	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-07-23	7.34	2015-07-24	7.28	-0.82	1.55E+21万
2133	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-08-04	7.2	2015-08-05	7.02	-2.50	1.51E+21万
2134	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-08-10	7.53	2015-08-18	6.86	-8.88	1.37E+21万
Review trade Records
2135	SZ002828	Beiken Energy Group Co.Ltd.	2018-05-18	16.29	2018-05-29	21.48	31.80	1.8E+21万
Review trade Records
2136	SZ002836	Guangdong New Grand Long Packing Co.Ltd.	2018-03-08	18.15	2018-04-13	18.74	3.24	1.86E+21万
Review trade Records
2137	SZ002824	GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO.LTD.	2018-02-07	14.19	2018-02-08	14.34	1.05	1.87E+21万
2138	SZ002824	GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO.LTD.	2018-03-06	15.41	2018-03-28	16.86	9.39	2.04E+21万
Review trade Records
2139	SH603903	CSD Water Service Co.Ltd.	2018-02-13	29.1	2018-02-23	30.78	5.76	2.16E+21万
2140	SH603903	CSD Water Service Co.Ltd.	2018-03-06	32.8	2018-04-18	30.71	-6.36	2.02E+21万
Review trade Records
2141	SH600782	Xinyu Iron & Steel Co.Ltd	2015-07-09	2.32	2015-07-15	2.7	16.35	2.34E+21万
2142	SH600782	Xinyu Iron & Steel Co.Ltd	2015-07-23	3.07	2015-07-27	2.69	-12.35	2.05E+21万
2143	SH600782	Xinyu Iron & Steel Co.Ltd	2015-08-07	2.98	2015-08-11	3.13	5.02	2.15E+21万
Review trade Records
2144	SH600869	Far East Smarter Energy Co.Ltd	2013-07-16	3.36	2013-07-18	3.42	1.78	2.18E+21万
2145	SH600869	Far East Smarter Energy Co.Ltd	2013-07-19	3.77	2013-07-22	3.88	2.91	2.24E+21万
2146	SH600869	Far East Smarter Energy Co.Ltd	2013-08-15	4.17	2013-08-19	4.56	9.33	2.44E+21万
Review trade Records
2147	SZ000418	Little Swan a	2012-01-17	6.35	2012-01-30	6.62	4.24	2.54E+21万
2148	SZ000418	Little Swan a	2012-02-09	7.05	2012-02-17	7.65	8.49	2.75E+21万
2149	SZ000418	Little Swan a	2012-02-22	8.1	2012-02-28	7.81	-3.57	2.65E+21万
2150	SZ000418	Little Swan a	2012-03-02	8.13	2012-03-05	8.17	0.49	2.66E+21万
Review trade Records
2151	SZ002774	IFE Elevators Co.LTD.	2018-06-26	8.56	2018-06-28	9.17	7.11	2.84E+21万
2152	SZ002774	IFE Elevators Co.LTD.	2018-07-05	10.32	2018-07-06	10.02	-2.90	2.75E+21万
2153	SZ002774	IFE Elevators Co.LTD.	2018-07-24	10.21	2018-08-17	9.96	-2.44	2.68E+21万
Review trade Records
2154	SH600555	HNA innovations	2014-11-12	6.13	2014-11-13	5.52	-9.93	2.41E+21万
2155	SH600555	HNA innovations	2014-12-11	5.78	2014-12-23	6.8	17.61	2.83E+21万
Review trade Records
2156	SZ300038	Matteno	2015-11-26	50.81	2015-11-27	45.73	-9.98	2.54E+21万
2157	SZ300038	Matteno	2015-12-04	48.13	2015-12-11	52.77	9.62	2.78E+21万
2158	SZ300038	Matteno	2016-10-10	45.52	2016-10-12	47.05	3.35	2.87E+21万
2159	SZ300038	Matteno	2016-10-18	47.89	2016-10-21	46.15	-3.63	2.76E+21万
Review trade Records
2160	SH600701	Gongda hi tech	2013-01-29	3.88	2013-01-30	3.95	1.80	2.8E+21万
2161	SH600701	Gongda hi tech	2013-03-01	4.52	2013-03-05	5.19	14.79	3.21E+21万
Review trade Records
2162	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2015-05-27	25.13	2015-05-28	25.75	2.46	3.28E+21万
2163	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2015-05-29	28.34	2015-06-01	27.61	-2.57	3.19E+21万
2164	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2015-06-02	30.38	2015-06-03	29.69	-2.27	3.11E+21万
2165	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2015-07-09	11.01	2015-07-15	13.2	19.85	3.72E+21万
2166	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2015-07-16	13.94	2015-07-21	15.66	12.31	4.18E+21万
Review trade Records
2167	SH600027	Huadian Power International Corporation Limited	2015-04-13	6.42	2015-04-15	6.76	5.29	4.39E+21万
2168	SH600027	Huadian Power International Corporation Limited	2015-04-22	8.23	2015-04-28	7.7	-6.43	4.1E+21万
2169	SH600027	Huadian Power International Corporation Limited	2015-05-04	8.92	2015-05-06	8.06	-9.62	3.69E+21万
Review trade Records
2170	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2016-04-06	10.7	2016-04-08	10.3	-3.73	3.55E+21万
2171	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2016-04-11	10.59	2016-04-18	10.49	-0.94	3.51E+21万
2172	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2016-06-16	10.09	2016-06-24	10.58	4.85	3.67E+21万
2173	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2016-06-28	11.36	2016-06-29	11.25	-0.97	3.63E+21万
Review trade Records
2174	SH600755	Xiamen ITG Group Corp.Ltd	2015-08-10	10.08	2015-08-12	10.12	0.40	3.64E+21万
Review trade Records
2175	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-12-04	39.5	2015-12-09	40.5	2.53	3.72E+21万
Review trade Records
2176	SZ000726	LU THAI TEXTILE CO.LTD	2008-11-10	2.97	2008-11-18	3.06	3.02	3.83E+21万
2177	SZ000726	LU THAI TEXTILE CO.LTD	2008-11-19	3.68	2008-11-20	3.88	5.42	4.03E+21万
2178	SZ000726	LU THAI TEXTILE CO.LTD	2008-12-02	4.01	2008-12-04	4.18	4.23	4.19E+21万
Review trade Records
2179	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2014-07-03	3.62	2014-07-04	3.75	3.58	4.33E+21万
2180	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2014-08-18	4.03	2014-08-21	3.94	-2.23	4.22E+21万
2181	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2014-08-22	3.98	2014-08-25	3.92	-1.50	4.15E+21万
Review trade Records
2182	SH603555	Noble bird	2018-07-25	10.45	2018-07-30	9.86	-5.63	3.91E+21万
Review trade Records
2183	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2015-10-12	6.53	2015-10-13	6.64	1.68	3.97E+21万
2184	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2015-10-26	7.11	2015-10-29	7.16	0.70	3.99E+21万
2185	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2015-11-04	7.22	2015-11-12	8.37	15.90	4.61E+21万
2186	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2015-11-26	9.21	2015-11-27	8.3	-9.86	4.15E+21万
Review trade Records
2187	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-08-22	6.36	2012-08-23	6.34	-0.31	4.13E+21万
2188	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-08-28	6.23	2012-08-30	5.69	-8.65	3.76E+21万
2189	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-09-05	5.95	2012-09-10	6.4	7.55	4.04E+21万
2190	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-09-19	6.11	2012-09-20	5.79	-5.23	3.82E+21万
2191	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-10-18	5.79	2012-10-23	5.97	3.10	3.93E+21万
Review trade Records
2192	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2018-02-08	3.45	2018-02-13	4.35	26.03	4.95E+21万
2193	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2018-02-26	4.32	2018-02-27	4.17	-3.47	4.77E+21万
Review trade Records
2194	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-07-09	6.12	2015-07-14	7.14	16.63	5.55E+21万
2195	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-07-16	6.69	2015-07-24	7.28	8.80	6.03E+21万
2196	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2015-08-04	7.2	2015-08-11	7.43	3.19	6.21E+21万
Review trade Records
2197	SZ000816	JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD.	2018-02-05	2.59	2018-02-13	4.35	67.82	1.04E+22万
Review trade Records
2198	SH601918	China Coal Xinji Energy Co.Ltd	2014-05-12	3.15	2014-05-13	3.16	0.32	1.04E+22万
Review trade Records
2199	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-06-11	12.89	2015-06-15	14.23	10.37	1.15E+22万
2200	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-07-09	6.62	2015-07-14	7.98	20.50	1.38E+22万
2201	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-07-17	8.02	2015-07-20	8.02	0.00	1.38E+22万
2202	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-07-23	8.44	2015-07-24	8.13	-3.67	1.32E+22万
Review trade Records
2203	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2012-01-06	3.89	2012-01-11	4.54	16.68	1.54E+22万
2204	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2012-01-17	4.3	2012-01-18	4.12	-4.18	1.48E+22万
2205	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2012-02-08	4.5	2012-02-10	4.59	2.00	1.5E+22万
Review trade Records
2206	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2015-06-30	12.59	2015-07-01	12.98	3.09	1.55E+22万
2207	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2015-07-14	15.44	2015-07-15	14.08	-8.79	1.41E+22万
2208	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2015-07-17	15.42	2015-07-20	15.4	-0.13	1.4E+22万
2209	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2015-08-17	16.23	2015-08-18	15.21	-6.27	1.31E+22万
Review trade Records
2210	SH600729	Chongqing Department Store Co.Ltd.	2016-02-16	21.85	2016-02-18	21.87	0.09	1.31E+22万
2211	SH600729	Chongqing Department Store Co.Ltd.	2016-02-23	24.41	2016-02-24	23.94	-1.92	1.28E+22万
2212	SH600729	Chongqing Department Store Co.Ltd.	2016-03-30	21.85	2016-04-01	21.39	-2.10	1.25E+22万
Review trade Records
2213	SH603006	Shanghai Lianming Machinery Co.Ltd.	2016-02-22	23.88	2016-03-08	17.62	-26.16	9.22E+21万
2214	SH603006	Shanghai Lianming Machinery Co.Ltd.	2016-03-24	19.98	2016-03-28	19.12	-4.30	8.81E+21万
Review trade Records
2215	SZ300356	St Guangyi	2016-05-17	18.14	2016-08-19	18.02	-0.66	8.73E+21万
Review trade Records
2216	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2018-07-23	9.3	2018-07-31	9.97	7.19	9.34E+21万
Review trade Records
2217	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-09-21	13.42	2015-09-25	13.28	-1.04	9.22E+21万
2218	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-10-08	14.55	2015-10-09	14.74	1.30	9.33E+21万
2219	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-10-23	19.25	2015-10-27	19.81	2.90	9.58E+21万
Review trade Records
2220	SZ300502	Eoptolink Technology Inc.Ltd	2018-05-21	20.9	2018-05-25	20.57	-1.58	9.41E+21万
Review trade Records
2221	SZ002568	SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.	2016-02-17	27.6	2016-02-25	25.32	-8.24	8.61E+21万
Review trade Records
2222	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2010-07-20	3.62	2010-07-27	3.7	2.21	8.79E+21万
2223	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2010-07-29	3.84	2010-08-03	3.81	-0.78	8.7E+21万
2224	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2010-08-06	3.87	2010-08-10	3.82	-1.29	8.57E+21万
2225	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2010-08-16	3.95	2010-08-18	3.95	0.00	8.55E+21万
Review trade Records
2226	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2007-11-05	9.5	2007-12-13	10.75	13.13	9.66E+21万
2227	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2007-12-14	11.82	2007-12-28	13.61	15.11	1.11E+22万
Review trade Records
2228	SZ002853	Guangdong Piano Customized Furniture Co.Ltd.	2018-01-17	33.81	2018-01-19	38.7	14.43	1.27E+22万
Review trade Records
2229	SH600321	Guodong cons	2016-05-05	4.02	2016-10-25	6.58	63.55	2.07E+22万
2230	SH600321	Guodong cons	2016-10-31	7.15	2016-11-04	8.72	21.91	2.52E+22万
Review trade Records
2231	SZ300002	Beijing Ultrapower Software Co.LTD	2016-02-16	9.28	2016-02-17	9.33	0.54	2.53E+22万
2232	SZ300002	Beijing Ultrapower Software Co.LTD	2016-03-02	8.15	2016-03-03	8.14	-0.12	2.52E+22万
2233	SZ300002	Beijing Ultrapower Software Co.LTD	2016-03-18	8.71	2016-03-22	9.03	3.67	2.61E+22万
2234	SZ300002	Beijing Ultrapower Software Co.LTD	2016-03-30	8.8	2016-04-06	9.12	3.63	2.7E+22万
2235	SZ300002	Beijing Ultrapower Software Co.LTD	2016-04-14	9.77	2016-04-15	9.57	-2.04	2.64E+22万
Review trade Records
2236	SH603988	SEC Electric Machinery Co.Ltd.	2018-05-17	20.97	2018-05-28	18.84	-10.14	2.37E+22万
2237	SH603988	SEC Electric Machinery Co.Ltd.	2018-06-05	16.7	2018-06-06	17.06	2.15	2.41E+22万
2238	SH603988	SEC Electric Machinery Co.Ltd.	2018-06-22	12.82	2018-06-25	13.11	2.26	2.46E+22万
2239	SH603988	SEC Electric Machinery Co.Ltd.	2018-06-29	13.7	2018-07-04	14.08	2.77	2.52E+22万
2240	SH603988	SEC Electric Machinery Co.Ltd.	2018-07-09	14.28	2018-07-23	14.44	1.12	2.55E+22万
2241	SH603988	SEC Electric Machinery Co.Ltd.	2018-07-24	14.91	2018-07-27	14.79	-0.80	2.52E+22万
Review trade Records
2242	SZ000729	BEIJING YANJING BREWERY CO.LTD	2008-03-20	8.68	2008-03-21	8.99	3.56	2.61E+22万
2243	SZ000729	BEIJING YANJING BREWERY CO.LTD	2008-04-07	8.03	2008-04-09	7.64	-4.85	2.48E+22万
2244	SZ000729	BEIJING YANJING BREWERY CO.LTD	2008-04-10	8.07	2008-04-14	7.77	-3.71	2.38E+22万
2245	SZ000729	BEIJING YANJING BREWERY CO.LTD	2008-04-23	8.1	2008-04-25	8.84	9.12	2.59E+22万
2246	SZ000729	BEIJING YANJING BREWERY CO.LTD	2008-05-08	9.09	2008-05-13	9.11	0.22	2.59E+22万
Review trade Records
2247	SH601600	Aluminum Corporation of China Limited	2016-02-26	4.64	2016-02-29	4.5	-3.01	2.51E+22万
2248	SH601600	Aluminum Corporation of China Limited	2016-03-02	4.68	2016-03-10	4.36	-6.82	2.33E+22万
Review trade Records
2249	SH600112	Tiancheng Holdings	2018-07-23	3.37	2018-08-01	4.52	34.06	3.12E+22万
2250	SH600112	Tiancheng Holdings	2018-09-04	3.55	2018-09-05	3.57	0.56	3.13E+22万
Review trade Records
2251	SZ300390	Canmax Technologies Co.Ltd.	2017-11-13	8.9	2017-11-15	9.35	5.05	3.28E+22万
Review trade Records
2252	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2018-08-15	7.43	2018-08-16	7.57	1.88	3.34E+22万
Review trade Records
2253	SH601225	Shaanxi Coal Industry Company Limited	2016-01-06	4.85	2016-01-07	4.59	-5.35	3.15E+22万
2254	SH601225	Shaanxi Coal Industry Company Limited	2016-01-08	5.06	2016-01-11	4.74	-6.31	2.95E+22万
2255	SH601225	Shaanxi Coal Industry Company Limited	2016-02-22	4.11	2016-02-24	4.28	4.13	3.06E+22万
2256	SH601225	Shaanxi Coal Industry Company Limited	2016-02-26	4.21	2016-03-03	4.75	12.80	3.45E+22万
Review trade Records
2257	SH603626	Kunshan Kersen Science & Technology Co.Ltd	2018-08-29	13.42	2018-08-31	12.89	-3.94	3.31E+22万
2258	SH603626	Kunshan Kersen Science & Technology Co.Ltd	2018-09-03	13.43	2018-09-06	13	-3.20	3.2E+22万
Review trade Records
2259	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2018-07-19	5.62	2018-07-23	6.25	11.19	3.55E+22万
Review trade Records
2260	SH600235	Minfeng Special Paper Co.Ltd.	2018-07-24	5.17	2018-07-25	5.03	-2.70	3.44E+22万
2261	SH600235	Minfeng Special Paper Co.Ltd.	2018-08-07	5.03	2018-08-08	4.85	-3.57	3.31E+22万
Review trade Records
2262	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-04-09	18.37	2015-04-23	45.43	147.01	8.18E+22万
2263	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-05-04	47.34	2015-05-05	49.09	3.69	8.46E+22万
2264	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-05-06	54	2015-05-14	87.33	61.60	1.37E+23万
Review trade Records
2265	SZ300427	Red phase INC.	2015-10-23	22.58	2015-10-28	23.02	1.94	1.39E+23万
2266	SZ300427	Red phase INC.	2015-11-10	27.89	2015-11-12	28.77	3.15	1.43E+23万
Review trade Records
2267	SH600871	Sinopec Oilfield Service Corporation	2018-01-04	3.01	2018-01-05	2.93	-2.65	1.39E+23万
Review trade Records
2268	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2012-02-03	6.14	2012-02-07	5.92	-3.58	1.34E+23万
2269	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2012-02-09	6.32	2012-02-20	6.44	1.89	1.36E+23万
2270	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2012-03-05	6.79	2012-03-07	6.56	-3.38	1.31E+23万
2271	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2012-03-09	6.79	2012-03-14	6.5	-4.26	1.25E+23万
Review trade Records
2272	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2017-12-07	8.86	2017-12-21	9.86	11.26	1.39E+23万
2273	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2017-12-26	10.22	2017-12-28	9.82	-3.91	1.33E+23万
Review trade Records
2274	SH603663	Sanxiang Advanced Materials Co.Ltd.	2017-07-06	30.54	2017-07-07	31.29	2.45	1.36E+23万
Review trade Records
2275	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2018-07-23	6.84	2018-07-24	6.97	1.90	1.39E+23万
Review trade Records
2276	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-10-08	3.89	2012-10-10	3.88	-0.26	1.38E+23万
2277	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-10-18	3.88	2012-10-19	3.8	-2.06	1.35E+23万
2278	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-10-25	3.82	2012-10-29	3.8	-0.52	1.34E+23万
2279	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-11-01	3.84	2012-11-06	3.87	0.78	1.35E+23万
Review trade Records
2280	SH600100	Tsinghua Tongfang Co.Ltd.	2011-10-26	7.95	2011-11-01	8.2	3.14	1.39E+23万
2281	SH600100	Tsinghua Tongfang Co.Ltd.	2011-11-22	8.6	2011-11-23	8.41	-2.20	1.35E+23万
2282	SH600100	Tsinghua Tongfang Co.Ltd.	2011-11-24	8.83	2011-11-25	8.59	-2.71	1.31E+23万
2283	SH600100	Tsinghua Tongfang Co.Ltd.	2011-12-16	8.35	2011-12-19	8.6	2.99	1.35E+23万
Review trade Records
2284	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2012-01-17	8.52	2012-02-29	9.14	7.26	1.45E+23万
2285	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2012-03-02	9.39	2012-03-14	9.98	6.27	1.53E+23万
Review trade Records
2286	SH600191	Baotou Huazi Industry Co.Ltd	2018-03-06	7.19	2018-03-22	8.4	16.80	1.79E+23万
Review trade Records
2287	SZ300645	ZHENGYUAN ZHIHUI GROUP CO.LTD.	2018-05-18	36.17	2018-05-30	32.98	-8.80	1.63E+23万
2288	SZ300645	ZHENGYUAN ZHIHUI GROUP CO.LTD.	2018-06-08	36.87	2018-06-19	32.4	-12.10	1.43E+23万
Review trade Records
2289	SH600199	Anhui Golden Seed Winery Co.Ltd.	2014-08-29	9.47	2014-12-03	11.09	17.07	1.67E+23万
Review trade Records
2290	SZ000547	Addsino Co.，Ltd	2015-06-04	30.98	2015-06-05	31.48	1.61	1.69E+23万
2291	SZ000547	Addsino Co.，Ltd	2015-07-17	23.01	2015-07-21	25.23	9.63	1.85E+23万
2292	SZ000547	Addsino Co.，Ltd	2015-09-21	13.72	2015-09-22	14.27	4.00	1.92E+23万
2293	SZ000547	Addsino Co.，Ltd	2015-10-08	14.56	2015-10-19	16.58	13.85	2.19E+23万
2294	SZ000547	Addsino Co.，Ltd	2015-10-23	17.28	2015-10-28	19.91	15.19	2.51E+23万
2295	SZ000547	Addsino Co.，Ltd	2015-11-04	20.78	2015-11-05	20.5	-1.34	2.47E+23万
2296	SZ000547	Addsino Co.，Ltd	2015-11-17	21.75	2015-11-20	24.8	13.99	2.82E+23万
Review trade Records
2297	SH603579	Shanghai Rongtai Health Technology Corporation Limited	2017-01-20	51.12	2017-01-24	52.21	2.13	2.87E+23万
2298	SH603579	Shanghai Rongtai Health Technology Corporation Limited	2017-01-26	60.13	2017-02-07	60.45	0.53	2.88E+23万
Review trade Records
2299	SH600984	Shaanxi Construction Machinery Co.Ltd	2012-10-18	6.67	2012-10-22	6.98	4.64	3.01E+23万
Review trade Records
2300	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-04-03	13.52	2015-04-30	14.94	10.48	3.32E+23万
2301	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-05-22	17.23	2015-05-26	18.83	9.27	3.62E+23万
2302	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-06-01	18.68	2015-06-02	19.14	2.46	3.7E+23万
2303	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-06-12	23.62	2015-06-15	23.55	-0.30	3.68E+23万
Review trade Records
2304	SH601881	China Galaxy Securities Co.Ltd.	2019-05-10	10.54	2019-05-17	9.88	-6.25	3.44E+23万
2305	SH601881	China Galaxy Securities Co.Ltd.	2019-05-21	10.27	2019-05-31	10.04	-2.24	3.36E+23万
2306	SH601881	China Galaxy Securities Co.Ltd.	2019-06-11	10.56	2019-06-14	10.83	2.55	3.44E+23万
2307	SH601881	China Galaxy Securities Co.Ltd.	2019-06-19	11.63	2019-06-21	12.32	5.92	3.63E+23万
2308	SH601881	China Galaxy Securities Co.Ltd.	2019-07-01	12.58	2019-07-03	12.02	-4.44	3.47E+23万
2309	SH601881	China Galaxy Securities Co.Ltd.	2019-07-19	11.75	2019-07-29	11.38	-3.14	3.35E+23万
Review trade Records
2310	SH688188	SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED.	2020-12-23	263.03	2020-12-24	264.98	0.74	3.37E+23万
2311	SH688188	SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED.	2021-01-04	277.57	2021-01-05	280.27	0.97	3.39E+23万
2312	SH688188	SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED.	2021-01-11	292.14	2021-01-26	311.01	6.45	3.61E+23万
2313	SH688188	SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED.	2021-02-09	304.51	2021-02-24	277.4	-8.89	3.28E+23万
2314	SH688188	SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED.	2021-02-26	287.01	2021-03-02	298.11	3.86	3.4E+23万
Review trade Records
2315	SZ000553	ADAMA Ltd.	2007-06-15	11.35	2007-06-21	12.91	13.72	3.86E+23万
2316	SZ000553	ADAMA Ltd.	2007-07-25	9.17	2007-07-27	11.15	21.55	4.68E+23万
Review trade Records
2317	SZ002660	Moso Power Supply Technology Co.Ltd.	2015-12-10	15.05	2015-12-23	16.27	8.09	5.05E+23万
Review trade Records
2318	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2015-07-10	4.56	2015-07-14	4.69	2.85	5.18E+23万
2319	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2015-07-17	4.37	2015-07-22	4.62	5.71	5.47E+23万
2320	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2015-07-29	4.22	2015-07-30	4.05	-4.02	5.24E+23万
2321	SH601996	GUANGXI FENGLIN WOOD LNDUSTRY GROUP CO.LTD.	2015-08-04	4.06	2015-08-18	4.8	18.19	6.18E+23万
Review trade Records
2322	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2018-03-07	12.61	2018-03-14	12.63	0.16	6.18E+23万
2323	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2018-03-20	13.47	2018-10-23	8.56	-36.38	3.92E+23万
Review trade Records
2324	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2012-12-10	2.31	2012-12-19	2.44	5.62	4.13E+23万
2325	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2012-12-27	2.62	2012-12-28	2.6	-0.76	4.09E+23万
Review trade Records
2326	SH600385	*ST金泰	2019-02-25	10.44	2019-02-27	10.09	-3.35	3.95E+23万
2327	SH600385	*ST金泰	2019-03-04	10.36	2019-03-08	10.08	-2.70	3.83E+23万
2328	SH600385	*ST金泰	2019-04-01	10.73	2019-04-03	10.75	0.19	3.83E+23万
2329	SH600385	*ST金泰	2019-04-09	10.92	2019-04-18	10.08	-7.68	3.53E+23万
2330	SH600385	*ST金泰	2019-05-08	8.55	2019-05-09	8.31	-2.80	3.42E+23万
Review trade Records
2331	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2013-11-11	4.97	2013-11-19	6.82	37.15	4.69E+23万
2332	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2013-12-25	5.92	2013-12-27	6.53	10.28	5.16E+23万
Review trade Records
2333	SH600756	Inspur Software Co.Ltd.	2014-06-12	22.83	2014-06-18	23.32	2.14	5.26E+23万
2334	SH600756	Inspur Software Co.Ltd.	2014-06-24	25.1	2014-06-27	25	-0.40	5.23E+23万
2335	SH600756	Inspur Software Co.Ltd.	2014-07-30	26.27	2014-08-11	26.8	2.01	5.32E+23万
Review trade Records
2336	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-04-28	21.39	2015-05-07	30.06	40.45	7.47E+23万
2337	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-05-12	34.28	2015-05-22	35.76	4.31	7.77E+23万
2338	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-05-25	38.64	2015-05-28	38.22	-1.08	7.68E+23万
2339	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-06-01	43.26	2015-06-03	49.57	14.56	8.78E+23万
Review trade Records
2340	SZ002517	KINGNET NETWORK CO.LTD.	2015-08-10	18.19	2015-08-12	21.1	15.97	1.02E+24万
2341	SZ002517	KINGNET NETWORK CO.LTD.	2015-08-28	19.69	2015-09-25	20.8	5.63	1.07E+24万
Review trade Records
2342	SZ300268	JOYVIO FOOD CO.LTD	2015-08-03	19.5	2015-08-05	19.66	0.82	1.08E+24万
2343	SZ300268	JOYVIO FOOD CO.LTD	2015-08-18	28.29	2015-11-26	32.5	14.85	1.24E+24万
2344	SZ300268	JOYVIO FOOD CO.LTD	2015-12-10	33.25	2015-12-22	33.08	-0.51	1.23E+24万
Review trade Records
2345	SH603579	Shanghai Rongtai Health Technology Corporation Limited	2017-02-14	62.06	2017-03-08	66.35	6.90	1.31E+24万
Review trade Records
2346	SH601666	Pingdingshan Tianan Coal. Mining Co.Ltd.	2007-09-27	18.78	2007-10-09	20.36	8.40	1.42E+24万
2347	SH601666	Pingdingshan Tianan Coal. Mining Co.Ltd.	2007-10-16	20.8	2007-11-15	15.22	-26.77	1.03E+24万
Review trade Records
2348	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2012-08-21	4.02	2012-08-27	3.51	-12.66	9.01E+23万
Review trade Records
2349	SH601958	Jinduicheng Molybdenum Co.Ltd.	2014-05-09	6.36	2014-05-14	7.16	12.55	1.01E+24万
Review trade Records
2350	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2012-01-09	4.55	2012-02-16	5.59	22.81	1.24E+24万
Review trade Records
2351	SH603958	Harson Trading(China)Co.Ltd.	2018-01-23	15	2018-01-24	14.49	-3.39	1.2E+24万
Review trade Records
2352	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2018-04-04	26.37	2018-04-11	19.85	-24.68	8.99E+23万
Review trade Records
2353	SH600677	Aerospace Communications	2012-09-13	9.27	2012-09-14	9.01	-2.80	8.72E+23万
Review trade Records
2354	SZ000813	Dezhan Healthcare Company Limited	2013-01-16	6.93	2013-01-22	7.13	2.88	8.96E+23万
Review trade Records
2355	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-04-03	15.61	2015-05-28	21.4	37.02	1.23E+24万
2356	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-06-02	25.1	2015-06-04	24.9	-0.80	1.21E+24万
2357	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-07-10	13.37	2015-07-14	15.6	16.65	1.41E+24万
Review trade Records
2358	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-07-13	7.99	2015-07-22	13.12	64.08	2.32E+24万
2359	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-07-29	11.9	2015-07-30	12	0.84	2.33E+24万
2360	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-08-04	11.85	2015-08-07	13.6	14.74	2.67E+24万
2361	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-08-13	14.37	2015-08-14	14.12	-1.74	2.62E+24万
Review trade Records
2362	SZ002526	SHANDONG MINING MACHINERY GROUP CO.LTD.	2012-09-10	6.4	2012-09-11	6.39	-0.16	2.61E+24万
2363	SZ002526	SHANDONG MINING MACHINERY GROUP CO.LTD.	2012-10-18	5.72	2012-10-25	5.61	-1.92	2.55E+24万
2364	SZ002526	SHANDONG MINING MACHINERY GROUP CO.LTD.	2012-11-01	5.64	2012-11-06	5.57	-1.24	2.52E+24万
Review trade Records
2365	SH601258	Giant group	2012-10-23	2.89	2012-10-24	2.96	2.42	2.57E+24万
2366	SH601258	Giant group	2012-12-14	2.4	2012-12-17	2.49	3.74	2.66E+24万
Review trade Records
2367	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2015-07-23	14	2015-07-30	21.62	54.32	4.1E+24万
2368	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2015-08-04	19.34	2015-08-05	19.1	-1.24	4.04E+24万
2369	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2015-08-10	20.45	2015-08-12	20.19	-1.27	3.99E+24万
2370	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2015-08-28	16.25	2015-09-01	16.75	3.07	4.1E+24万
2371	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2015-09-09	15.89	2015-09-10	15.16	-4.58	3.9E+24万
Review trade Records
2372	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2014-03-13	13.72	2014-03-14	13.43	-2.11	3.81E+24万
2373	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2014-04-08	13.03	2014-04-15	12.69	-2.60	3.71E+24万
2374	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2014-04-16	12.98	2014-04-24	13.16	1.38	3.75E+24万
Review trade Records
2375	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2018-04-04	26.37	2018-04-10	21.14	-19.79	3E+24万
Review trade Records
2376	SH601218	Jiangsu SINOJIT Wind Energy Technology Co.Ltd.	2012-01-09	5.02	2012-01-12	5.16	2.78	3.08E+24万
2377	SH601218	Jiangsu SINOJIT Wind Energy Technology Co.Ltd.	2012-02-02	4.94	2012-02-09	6.02	21.82	3.74E+24万
Review trade Records
2378	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2012-12-07	8.8	2012-12-11	8.83	0.34	3.75E+24万
2379	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2012-12-27	9.82	2013-01-04	9.44	-3.86	3.6E+24万
2380	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2013-01-15	10.17	2013-01-17	10.18	0.10	3.59E+24万
2381	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2013-01-18	10.92	2013-01-23	11.37	4.11	3.73E+24万
2382	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2013-01-31	11.12	2013-02-04	10.41	-6.37	3.49E+24万
Review trade Records
2383	SH600583	Offshore Oil Engineering Co.Ltd.	2011-08-24	4.94	2011-10-14	6.05	22.42	4.26E+24万
Review trade Records
2384	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-12-27	6.09	2012-12-31	5.96	-2.13	4.16E+24万
2385	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2013-03-01	5.95	2013-03-04	5.81	-2.35	4.06E+24万
Review trade Records
2386	SH603998	HUNAN FANGSHENG PHARMACEUTICAL CO.LTD	2015-07-09	12.61	2015-07-13	14.56	15.43	4.68E+24万
2387	SH603998	HUNAN FANGSHENG PHARMACEUTICAL CO.LTD	2015-07-16	11.45	2015-07-20	12.33	7.67	5.03E+24万
Review trade Records
2388	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-03-20	22.29	2015-03-30	32.53	45.85	7.32E+24万
2389	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-04-03	37.06	2015-04-08	34.36	-7.27	6.77E+24万
Review trade Records
2390	SZ300059	East Money Information Co.Ltd.	2019-06-19	12.87	2019-06-24	13.81	7.29	7.25E+24万
2391	SZ300059	East Money Information Co.Ltd.	2019-07-01	13.99	2019-07-22	14.19	1.43	7.34E+24万
2392	SZ300059	East Money Information Co.Ltd.	2019-08-19	15.2	2019-08-26	14.47	-4.79	6.97E+24万
Review trade Records
2393	SH600562	GLARUN TECHNOLOGY CO.LTD	2011-10-10	10.15	2011-10-13	10.42	2.65	7.15E+24万
2394	SH600562	GLARUN TECHNOLOGY CO.LTD	2012-01-11	5.77	2012-02-17	6.92	19.89	8.55E+24万
Review trade Records
2395	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2014-01-22	25.32	2014-02-13	27.09	6.98	9.13E+24万
2396	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2014-03-04	27.05	2014-03-06	26.9	-0.55	9.06E+24万
2397	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2014-05-26	22.81	2014-06-06	23.47	2.89	9.31E+24万
2398	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2014-06-09	24.82	2014-06-16	24.43	-1.57	9.14E+24万
Review trade Records
2399	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-09-16	9.47	2015-09-17	9.47	0.00	9.12E+24万
2400	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-09-21	9.74	2015-10-21	11.08	13.73	1.04E+25万
2401	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-10-22	12.21	2015-11-02	12.16	-0.41	1.03E+25万
Review trade Records
2402	SZ002230	IFLYTEK CO.LTD.	2015-01-13	18.83	2015-01-14	18.34	-2.60	1E+25万
2403	SZ002230	IFLYTEK CO.LTD.	2015-01-16	18.92	2015-01-21	20.91	10.50	1.1E+25万
2404	SZ002230	IFLYTEK CO.LTD.	2015-01-22	23.03	2015-01-28	22.33	-3.03	1.07E+25万
2405	SZ002230	IFLYTEK CO.LTD.	2015-02-10	22.44	2015-02-11	22.54	0.44	1.07E+25万
2406	SZ002230	IFLYTEK CO.LTD.	2015-02-12	23.69	2015-02-17	27.1	14.37	1.22E+25万
2407	SZ002230	IFLYTEK CO.LTD.	2015-03-04	28.65	2015-04-29	47.73	66.46	2.03E+25万
Review trade Records
2408	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2019-03-11	11.38	2019-03-12	11.54	1.40	2.06E+25万
2409	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2019-03-25	11.78	2019-03-27	11.07	-6.02	1.93E+25万
2410	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2019-03-29	11.8	2019-04-03	13.43	13.79	2.19E+25万
Review trade Records
2411	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-08-10	3.45	2015-08-18	3.34	-3.18	2.12E+25万
2412	SZ300185	Tongyu Heavy Industry Co.Ltd.	2015-10-08	2.5	2015-10-13	2.8	11.98	2.37E+25万
Review trade Records
2413	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-10-22	29.77	2015-10-28	33.42	12.24	2.65E+25万
2414	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-11-16	38.48	2015-11-18	34.31	-10.82	2.36E+25万
2415	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-11-25	38.4	2015-11-30	34.24	-10.81	2.1E+25万
Review trade Records
2416	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2013-05-07	10.48	2013-05-10	11.02	5.14	2.2E+25万
Review trade Records
2417	SZ002161	Invengo Information Technology Co.Ltd	2010-06-02	7.24	2010-06-04	7.09	-2.07	2.15E+25万
2418	SZ002161	Invengo Information Technology Co.Ltd	2010-06-07	7.2	2010-07-14	6.23	-13.45	1.86E+25万
Review trade Records
2419	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2016-08-16	22.4	2016-08-18	23.9	6.68	1.98E+25万
Review trade Records
2420	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2012-07-19	4.35	2012-07-26	4.41	1.38	2E+25万
2421	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2012-08-03	4.38	2012-08-07	4.45	1.59	2.03E+25万
2422	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2012-08-10	4.55	2012-09-13	4.44	-2.41	1.98E+25万
Review trade Records
2423	SH601339	BROS EASTERN CO.LTD.	2013-05-16	3.7	2013-05-22	3.92	5.93	2.09E+25万
2424	SH601339	BROS EASTERN CO.LTD.	2013-05-28	4.04	2013-05-29	4.05	0.25	2.09E+25万
Review trade Records
2425	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-05-26	11.22	2015-05-27	11.44	1.96	2.13E+25万
2426	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-06-05	12.64	2015-06-16	13.98	10.58	2.35E+25万
2427	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-07-10	6.18	2015-07-15	6.74	9.04	2.56E+25万
Review trade Records
2428	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-04-22	17.01	2015-05-08	15.3	-10.03	2.3E+25万
2429	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-05-12	16.73	2015-06-11	22.66	35.37	3.1E+25万
Review trade Records
2430	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2000-01-21	2.92	2000-01-24	2.98	2.05	3.16E+25万
2431	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2000-02-14	3.39	2000-02-15	3.26	-3.83	3.03E+25万
2432	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2000-02-22	3.29	2000-02-23	3.29	0.00	3.03E+25万
2433	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2000-02-25	3.6	2000-03-01	4.03	11.92	3.38E+25万
Review trade Records
2434	SZ002740	Adil	2016-02-16	12.1	2016-02-24	15.93	31.59	4.45E+25万
2435	SZ002740	Adil	2016-03-14	13.67	2016-03-15	13.49	-1.31	4.38E+25万
2436	SZ002740	Adil	2016-03-17	14.33	2016-03-18	14.93	4.18	4.55E+25万
Review trade Records
2437	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2019-06-11	7.89	2019-06-18	7.71	-2.28	4.44E+25万
2438	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2019-06-19	7.92	2019-06-25	7.76	-2.02	4.34E+25万
2439	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2019-06-27	7.95	2019-06-28	7.78	-2.13	4.24E+25万
2440	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2019-07-01	7.95	2019-07-04	8.17	2.76	4.35E+25万
Review trade Records
2441	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2012-08-17	4.38	2012-08-22	4.38	0.00	4.34E+25万
2442	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2012-09-06	4.48	2012-09-07	4.85	8.24	4.69E+25万
2443	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2012-09-24	5.2	2012-11-13	5.6	7.68	5.04E+25万
Review trade Records
2444	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-08-10	7.23	2015-08-18	6.89	-4.69	4.79E+25万
2445	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-09-11	6.07	2015-09-15	5.52	-9.04	4.35E+25万
2446	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-09-16	6.03	2015-09-25	5.39	-10.59	3.88E+25万
2447	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-10-08	5.8	2015-10-14	6.56	13.08	4.38E+25万
2448	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-10-20	6.76	2015-10-27	6.67	-1.33	4.31E+25万
Review trade Records
2449	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2009-07-02	21.04	2009-07-06	22.42	6.55	4.59E+25万
2450	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2009-07-08	24.13	2009-07-09	23.76	-1.53	4.51E+25万
2451	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2009-07-13	24.64	2009-07-16	25.58	3.81	4.67E+25万
2452	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2009-07-22	27.18	2009-07-28	27.49	1.14	4.71E+25万
2453	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2009-08-03	27.84	2009-08-07	24.15	-13.23	4.08E+25万
2454	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2009-09-14	21.43	2009-11-24	23.4	9.17	4.45E+25万
2455	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2009-12-04	23.78	2009-12-08	25.29	6.34	4.72E+25万
Review trade Records
2456	SH600260	Keller Technology	2021-01-05	11.31	2021-01-06	10.95	-3.18	4.56E+25万
2457	SH600260	Keller Technology	2021-02-19	9.15	2021-03-02	9.11	-0.44	4.53E+25万
Review trade Records
2458	SH600069	Silver Pigeon investments	2016-09-27	8.51	2016-10-12	8.92	4.81	4.74E+25万
2459	SH600069	Silver Pigeon investments	2016-10-19	9.04	2016-12-20	14.53	60.61	7.6E+25万
2460	SH600069	Silver Pigeon investments	2016-12-29	14.21	2016-12-30	13.29	-6.46	7.1E+25万
Review trade Records
2461	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2011-06-30	2.96	2011-07-12	2.85	-3.71	6.82E+25万
2462	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2011-07-15	2.96	2011-07-21	2.77	-6.41	6.37E+25万
2463	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2011-09-21	2.32	2011-09-23	2.19	-5.59	6E+25万
2464	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2011-11-03	1.82	2011-11-18	1.73	-4.94	5.69E+25万
Review trade Records
2465	SH600828	Maoye Commercial Co.Ltd	2011-10-26	7.51	2011-11-01	7.57	0.80	5.73E+25万
2466	SH600828	Maoye Commercial Co.Ltd	2011-11-02	7.81	2011-11-03	7.88	0.89	5.77E+25万
2467	SH600828	Maoye Commercial Co.Ltd	2011-11-14	7.73	2011-11-18	7.39	-4.39	5.5E+25万
Review trade Records
2468	SZ000626	Grand Industrial Holding Co.Ltd	2016-03-30	35.17	2016-04-01	33.8	-3.89	5.28E+25万
2469	SZ000626	Grand Industrial Holding Co.Ltd	2016-04-15	34.78	2016-04-19	32.65	-6.11	4.94E+25万
2470	SZ000626	Grand Industrial Holding Co.Ltd	2016-05-04	30.66	2016-05-05	30.82	0.52	4.96E+25万
Review trade Records
2471	SH600837	Haitong Securities	2008-04-23	15.93	2008-05-07	25.57	60.39	7.94E+25万
2472	SH600837	Haitong Securities	2008-05-16	26.39	2008-05-20	24.46	-7.30	7.35E+25万
2473	SH600837	Haitong Securities	2008-06-06	24.57	2008-06-10	24.49	-0.32	7.31E+25万
Review trade Records
2474	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2019-04-24	8.34	2019-04-25	8.02	-3.83	7.02E+25万
Review trade Records
2475	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-10-23	26.55	2015-10-26	26.87	1.20	7.09E+25万
2476	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-11-12	25.72	2015-11-16	26.68	3.73	7.34E+25万
2477	SZ002721	BEIJING KINGEE CULTURE DEVELOPMENT CO.LTD	2015-11-20	28.27	2015-12-10	32.19	13.84	8.34E+25万
Review trade Records
2478	SH600875	Dongfang Electric Corporation Limited	2011-05-03	26.88	2011-05-05	26.45	-1.60	8.19E+25万
2479	SH600875	Dongfang Electric Corporation Limited	2011-05-09	27.66	2011-09-16	21.51	-22.19	6.35E+25万
Review trade Records
2480	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2012-12-17	13.86	2012-12-27	14.05	1.37	6.43E+25万
Review trade Records
2481	SH600638	Shanghai New Huang Pu Industrial Group Co.Ltd.	2007-01-19	5.2	2007-01-30	7.6	46.06	9.38E+25万
2482	SH600638	Shanghai New Huang Pu Industrial Group Co.Ltd.	2007-02-06	8.19	2007-02-07	8.12	-0.85	9.28E+25万
2483	SH600638	Shanghai New Huang Pu Industrial Group Co.Ltd.	2007-02-12	8.95	2007-02-26	9.98	11.49	1.03E+26万
2484	SH600638	Shanghai New Huang Pu Industrial Group Co.Ltd.	2007-02-28	10.55	2007-03-05	10.25	-2.84	1E+26万
Review trade Records
2485	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2014-02-10	5.6	2014-02-11	5.59	-0.18	9.97E+25万
2486	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2014-02-12	5.71	2014-02-13	5.85	2.45	1.02E+26万
2487	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2014-04-22	5.6	2014-06-17	5.72	2.14	1.04E+26万
Review trade Records
2488	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-07-04	11.72	2014-07-07	11.86	1.19	1.05E+26万
2489	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-07-08	12.38	2014-07-09	12.14	-1.93	1.03E+26万
2490	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-08-05	12.19	2014-08-19	14.53	19.16	1.22E+26万
2491	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-09-29	14.05	2014-10-13	14.3	1.78	1.24E+26万
2492	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-11-03	13.87	2014-11-04	13.93	0.43	1.24E+26万
2493	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-12-03	13.8	2014-12-09	12.89	-6.58	1.16E+26万
2494	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-12-15	13.73	2014-12-23	13.65	-0.58	1.15E+26万
2495	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-12-24	15.02	2014-12-25	15.48	3.06	1.18E+26万
Review trade Records
2496	SZ000540	Zhongtian Chengtou	2015-06-10	16.21	2015-06-12	16.9	4.25	1.23E+26万
Review trade Records
2497	SZ002028	Sieyuan Electric Co.Ltd.	2019-06-21	10.27	2019-07-25	10.63	3.50	1.27E+26万
2498	SZ002028	Sieyuan Electric Co.Ltd.	2019-08-19	10.35	2019-08-26	10.14	-2.02	1.24E+26万
Review trade Records
2499	SZ000985	DAQING HUAKE CO.LTD	2016-06-30	24.61	2016-08-05	22.68	-7.83	1.14E+26万
2500	SZ000985	DAQING HUAKE CO.LTD	2016-08-15	23.54	2016-09-01	25.86	9.84	1.25E+26万
2501	SZ000985	DAQING HUAKE CO.LTD	2016-09-08	26.67	2016-09-19	29.23	9.58	1.37E+26万
Review trade Records
2502	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2016-10-10	41.03	2016-10-12	41.72	1.68	1.39E+26万
2503	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2016-10-25	41.72	2016-12-29	38.42	-7.89	1.28E+26万
Review trade Records
2504	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2015-11-23	27.49	2015-12-10	65.76	138.94	3.05E+26万
2505	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2015-12-15	71.15	2015-12-16	65.92	-7.34	2.82E+26万
Review trade Records
2506	SH600765	Avic Heavy Machinery Co.Ltd.	2016-03-22	16.03	2016-03-23	15.94	-0.56	2.8E+26万
2507	SH600765	Avic Heavy Machinery Co.Ltd.	2016-03-24	16.23	2016-05-03	15.12	-6.83	2.61E+26万
Review trade Records
2508	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2010-04-14	3.81	2010-04-16	3.92	2.88	2.68E+26万
2509	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2010-04-20	4.24	2010-04-23	4.25	0.24	2.68E+26万
2510	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2010-05-04	4.36	2010-05-06	4.4	0.92	2.7E+26万
2511	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2010-05-14	4.18	2010-05-18	3.77	-9.79	2.43E+26万
2512	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2010-05-26	4.23	2010-05-31	4.3	1.65	2.46E+26万
2513	SZ002099	Zhejiang Hisoar Pharmaceutical Co.Ltd.	2010-06-08	4.33	2010-06-09	4.38	1.15	2.49E+26万
Review trade Records
2514	SZ000606	*ST易桥	2011-02-10	7.55	2011-02-15	7.71	2.11	2.53E+26万
2515	SZ000606	*ST易桥	2011-02-21	8.29	2011-02-22	8.45	1.93	2.58E+26万
2516	SZ000606	*ST易桥	2011-03-02	8.93	2011-03-03	8.62	-3.46	2.48E+26万
2517	SZ000606	*ST易桥	2011-03-24	9.4	2011-03-25	9.83	4.57	2.59E+26万
2518	SZ000606	*ST易桥	2011-04-06	10.44	2011-04-12	10.6	1.53	2.63E+26万
Review trade Records
2519	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-03-07	12.76	2016-03-11	11.09	-13.06	2.28E+26万
2520	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-03-18	12.43	2016-03-24	12.55	0.96	2.29E+26万
2521	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-03-25	13.33	2016-04-18	12.85	-3.59	2.21E+26万
2522	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-05-31	11.03	2016-06-07	11.05	0.18	2.21E+26万
2523	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-06-22	10.91	2016-07-06	11.92	9.24	2.41E+26万
2524	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-07-11	12.26	2016-07-29	11.41	-6.92	2.24E+26万
Review trade Records
2525	SH600847	Chongqing Wanli New Energy Co.Ltd.	2020-11-30	10.43	2020-12-02	10.59	1.53	2.26E+26万
2526	SH600847	Chongqing Wanli New Energy Co.Ltd.	2020-12-07	11.02	2021-01-26	9.62	-12.68	1.97E+26万
2527	SH600847	Chongqing Wanli New Energy Co.Ltd.	2021-02-19	8.53	2021-03-02	8.48	-0.58	1.96E+26万
Review trade Records
2528	SH601888	China Tourism Group Duty Free Corporation Limited	2011-06-23	10.1	2011-06-28	10.4	2.96	2.01E+26万
2529	SH601888	China Tourism Group Duty Free Corporation Limited	2011-07-04	10.81	2011-08-04	12.37	14.40	2.3E+26万
Review trade Records
2530	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2012-04-18	4.99	2012-05-08	5.29	6.00	2.43E+26万
2531	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2012-06-20	5.08	2012-06-25	4.74	-6.68	2.26E+26万
Review trade Records
2532	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-06-04	13.96	2015-06-19	13.6	-2.57	2.2E+26万
2533	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-06-24	15.05	2015-06-26	12.59	-16.31	1.84E+26万
2534	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-07-10	8.13	2015-07-14	8.55	5.16	1.93E+26万
2535	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-07-17	8.58	2015-07-24	8.62	0.47	1.93E+26万
2536	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-08-04	7.66	2015-08-06	7.58	-1.04	1.91E+26万
2537	SZ000968	Shanxi Blue Flame Holding Company Limited	2015-08-07	7.87	2015-08-14	8.77	11.41	2.12E+26万
Review trade Records
2538	SZ300104	Leeco	2015-06-03	39.46	2015-06-08	35.59	-9.79	1.91E+26万
2539	SZ300104	Leeco	2015-06-30	25.85	2015-07-01	27.37	5.87	2.02E+26万
2540	SZ300104	Leeco	2015-07-10	28.93	2015-07-14	28.82	-0.38	2.01E+26万
2541	SZ300104	Leeco	2015-08-10	25.14	2015-08-17	24.12	-4.05	1.92E+26万
2542	SZ300104	Leeco	2015-08-28	17.57	2015-09-14	16.92	-3.69	1.85E+26万
2543	SZ300104	Leeco	2015-09-21	18.95	2015-09-25	19.27	1.69	1.88E+26万
2544	SZ300104	Leeco	2015-09-28	21.2	2015-10-28	24.39	15.02	2.15E+26万
2545	SZ300104	Leeco	2015-11-04	25.89	2015-11-06	26.55	2.54	2.2E+26万
Review trade Records
2546	SZ002260	D&O shipping	2014-04-14	9.61	2014-04-16	9.48	-1.35	2.17E+26万
2547	SZ002260	D&O shipping	2014-04-25	9.58	2014-05-20	11.69	21.98	2.64E+26万
Review trade Records
2548	SZ300465	Global Infotech Co.LTD.	2015-09-09	12.45	2015-09-14	11.01	-11.54	2.33E+26万
2549	SZ300465	Global Infotech Co.LTD.	2015-09-17	11.54	2015-09-30	14.6	26.46	2.94E+26万
2550	SZ300465	Global Infotech Co.LTD.	2015-10-08	16.06	2015-10-14	19.48	21.25	3.56E+26万
2551	SZ300465	Global Infotech Co.LTD.	2015-10-16	22.16	2015-10-21	20.11	-9.23	3.23E+26万
2552	SZ300465	Global Infotech Co.LTD.	2015-10-27	22.45	2015-11-05	25.81	14.94	3.7E+26万
2553	SZ300465	Global Infotech Co.LTD.	2015-11-09	28.33	2015-11-13	29.06	2.57	3.79E+26万
Review trade Records
2554	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2012-12-26	3.17	2013-01-11	3.39	6.93	4.05E+26万
2555	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2013-01-21	3.51	2013-01-24	3.16	-9.95	3.64E+26万
2556	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2013-01-28	3.3	2013-02-26	3.76	13.91	4.13E+26万
2557	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2013-02-28	3.98	2013-03-13	4.35	9.28	4.51E+26万
2558	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2013-05-14	3.72	2013-05-16	3.84	3.22	4.65E+26万
2559	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2013-05-21	4.1	2013-06-03	3.82	-6.82	4.32E+26万
Review trade Records
2560	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-07-13	10.98	2015-07-15	11.6	5.64	4.55E+26万
2561	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-07-16	12.44	2015-07-20	13.05	4.89	4.77E+26万
2562	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-08-04	11.84	2015-08-05	12.27	3.62	4.93E+26万
2563	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-08-07	12.71	2015-08-12	13.17	3.61	5.1E+26万
2564	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-08-13	13.55	2015-08-14	13.34	-1.55	5.01E+26万
2565	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2015-08-17	13.61	2015-08-18	12.86	-5.50	4.73E+26万
Review trade Records
2566	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2016-01-19	15.55	2016-01-26	13.65	-12.19	4.14E+26万
2567	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2016-02-04	13.72	2016-02-18	15.46	12.66	4.66E+26万
2568	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2016-03-02	14.64	2016-03-04	14.26	-2.59	4.53E+26万
2569	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2016-03-14	15.02	2016-03-16	15.05	0.20	4.53E+26万
2570	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2016-03-18	16.41	2016-04-13	18.49	12.65	5.09E+26万
2571	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2016-05-03	17.72	2016-05-04	17.92	1.13	5.14E+26万
2572	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2016-05-31	15.41	2016-06-01	15.23	-1.17	5.07E+26万
Review trade Records
2573	SH600386	BEIJING BASHI MEDIA CO.LTD	2015-05-21	8.94	2015-05-26	10.8	20.76	6.11E+26万
2574	SH600386	BEIJING BASHI MEDIA CO.LTD	2015-06-01	10.25	2015-06-03	10.28	0.29	6.11E+26万
2575	SH600386	BEIJING BASHI MEDIA CO.LTD	2015-06-09	10.41	2015-06-15	11.83	13.61	6.93E+26万
2576	SH600386	BEIJING BASHI MEDIA CO.LTD	2015-07-09	5.05	2015-07-15	5.72	13.24	7.84E+26万
2577	SH600386	BEIJING BASHI MEDIA CO.LTD	2015-07-16	5.87	2015-07-20	6.51	10.88	8.67E+26万
2578	SH600386	BEIJING BASHI MEDIA CO.LTD	2015-07-22	7.03	2015-07-24	7.36	4.68	9.06E+26万
Review trade Records
2579	SZ300038	Matteno	2012-06-27	8.61	2012-08-08	8.41	-2.32	8.83E+26万
2580	SZ300038	Matteno	2012-08-10	8.59	2012-08-27	8.02	-6.62	8.23E+26万
2581	SZ300038	Matteno	2012-09-05	8.18	2012-09-10	8.45	3.29	8.49E+26万
2582	SZ300038	Matteno	2012-09-11	8.62	2012-09-17	7.86	-8.80	7.72E+26万
2583	SZ300038	Matteno	2012-09-19	8.65	2012-10-16	8.24	-4.73	7.34E+26万
2584	SZ300038	Matteno	2012-12-14	6.86	2012-12-28	7.31	6.55	7.81E+26万
Review trade Records
2585	SZ000976	China Railway	2002-01-31	3.75	2002-02-06	4.12	9.85	8.56E+26万
2586	SZ000976	China Railway	2002-02-26	4.18	2002-03-13	4.63	10.74	9.46E+26万
2587	SZ000976	China Railway	2002-04-09	4.71	2002-05-20	4.19	-11.02	8.4E+26万
2588	SZ000976	China Railway	2002-06-06	3.59	2002-06-10	4.01	11.68	9.37E+26万
2589	SZ000976	China Railway	2002-06-18	3.93	2002-06-25	4.55	15.74	1.08E+27万
Review trade Records
2590	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-07-18	7.13	2014-08-01	7.8	9.38	1.18E+27万
2591	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-08-15	8.1	2014-08-19	8	-1.23	1.16E+27万
2592	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-08-22	8.14	2014-08-26	7.74	-4.90	1.11E+27万
2593	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-09-02	8.24	2014-09-09	8.59	4.24	1.15E+27万
2594	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-09-24	9.36	2014-09-25	9.32	-0.43	1.14E+27万
2595	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-09-29	9.73	2014-10-13	9.38	-3.59	1.1E+27万
2596	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-10-15	10.01	2014-10-16	9.7	-3.09	1.06E+27万
2597	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-10-28	10.23	2014-11-11	13.03	27.32	1.35E+27万
2598	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-11-21	14.69	2014-11-25	15.3	4.14	1.4E+27万
2599	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2014-12-02	17.25	2014-12-09	20.25	17.36	1.65E+27万
Review trade Records
2600	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-03-02	5.86	2016-03-04	5.79	-1.19	1.62E+27万
2601	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-03-30	5.4	2016-04-06	5.68	5.17	1.7E+27万
2602	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-04-11	5.84	2016-04-13	6.49	11.11	1.89E+27万
Review trade Records
2603	SZ000750	SEALAND SECURITIES CO.LTD.	2013-07-23	7.12	2013-07-31	7.14	0.28	1.89E+27万
2604	SZ000750	SEALAND SECURITIES CO.LTD.	2013-08-01	7.32	2013-08-08	7.22	-1.36	1.86E+27万
2605	SZ000750	SEALAND SECURITIES CO.LTD.	2013-08-12	7.61	2013-08-23	6.98	-8.26	1.7E+27万
2606	SZ000750	SEALAND SECURITIES CO.LTD.	2013-08-26	7.39	2013-09-05	7.08	-4.19	1.63E+27万
2607	SZ000750	SEALAND SECURITIES CO.LTD.	2013-09-09	7.5	2013-09-25	7.13	-4.92	1.55E+27万
2608	SZ000750	SEALAND SECURITIES CO.LTD.	2013-11-26	6.83	2013-11-28	7.27	6.43	1.64E+27万
2609	SZ000750	SEALAND SECURITIES CO.LTD.	2013-12-02	7.89	2013-12-04	7.51	-4.81	1.56E+27万
2610	SZ000750	SEALAND SECURITIES CO.LTD.	2013-12-19	7.32	2014-01-10	6.71	-8.32	1.43E+27万
Review trade Records
2611	SH600640	New Guomai Digital Culture Co.Ltd	2011-07-08	11.98	2011-07-12	11.58	-3.33	1.38E+27万
2612	SH600640	New Guomai Digital Culture Co.Ltd	2011-07-14	12.06	2011-07-22	11.73	-2.73	1.34E+27万
2613	SH600640	New Guomai Digital Culture Co.Ltd	2011-08-23	9.6	2011-08-25	10.47	9.04	1.45E+27万
Review trade Records
2614	SZ300458	Allwinner Technology Co.Ltd.	2015-08-10	46.31	2015-08-18	39.59	-14.48	1.24E+27万
2615	SZ300458	Allwinner Technology Co.Ltd.	2015-09-16	28.6	2015-09-24	33.8	18.15	1.46E+27万
2616	SZ300458	Allwinner Technology Co.Ltd.	2015-09-28	36.76	2015-10-08	38.08	3.58	1.51E+27万
2617	SZ300458	Allwinner Technology Co.Ltd.	2015-10-13	40.32	2015-10-19	44.12	9.41	1.65E+27万
Review trade Records
2618	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2012-01-17	5.03	2012-02-10	6.01	19.44	1.97E+27万
2619	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2012-02-13	6.37	2012-02-27	6.28	-1.41	1.94E+27万
2620	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2012-03-08	6.49	2012-03-21	6.36	-2.00	1.9E+27万
2621	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2012-05-07	5.98	2012-05-09	5.99	0.17	1.9E+27万
2622	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2012-05-22	6.07	2012-06-08	6.12	0.82	1.91E+27万
Review trade Records
2623	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-05-21	12.77	2015-05-22	12.92	1.17	1.93E+27万
2624	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-06-01	13.49	2015-08-19	13.75	1.92	1.96E+27万
2625	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-08-27	7.54	2015-09-01	6.63	-12.04	1.72E+27万
2626	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-09-07	6.69	2015-09-10	7.1	6.12	1.82E+27万
2627	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-09-11	7.18	2015-09-14	6.44	-10.29	1.63E+27万
2628	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-09-16	6.42	2015-10-28	6.76	5.29	1.71E+27万
2629	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-11-04	6.82	2015-11-27	7.1	4.10	1.78E+27万
2630	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-12-03	7.57	2015-12-04	7.35	-2.90	1.72E+27万
Review trade Records
2631	SZ002220	Tianbao food	2014-07-01	6.23	2014-07-04	6.89	10.57	1.9E+27万
2632	SZ002220	Tianbao food	2014-07-23	6.59	2014-07-24	6.49	-1.51	1.87E+27万
2633	SZ002220	Tianbao food	2014-07-29	6.62	2014-08-06	6.73	1.66	1.9E+27万
2634	SZ002220	Tianbao food	2014-08-18	6.98	2014-08-25	6.87	-1.57	1.86E+27万
2635	SZ002220	Tianbao food	2014-09-01	6.95	2014-10-14	8.07	16.08	2.16E+27万
2636	SZ002220	Tianbao food	2014-11-05	8.03	2014-11-07	8.04	0.12	2.16E+27万
2637	SZ002220	Tianbao food	2014-11-10	8.33	2014-11-13	7.81	-6.23	2.02E+27万
2638	SZ002220	Tianbao food	2014-11-24	8.23	2014-12-01	8.84	7.40	2.17E+27万
2639	SZ002220	Tianbao food	2014-12-10	9.06	2014-12-17	9.59	5.84	2.29E+27万
Review trade Records
2640	SZ000852	Sinopec Oilfield Equipment Corporation	2008-05-14	8.19	2008-05-15	8.19	0.00	2.28E+27万
2641	SZ000852	Sinopec Oilfield Equipment Corporation	2008-05-28	7.93	2008-06-03	7	-11.70	2.01E+27万
Review trade Records
2642	SH600489	Zhongjin Gold Corp.Ltd	2016-04-28	10.35	2016-04-29	10.53	1.74	2.04E+27万
2643	SH600489	Zhongjin Gold Corp.Ltd	2016-05-31	9.65	2016-06-06	9.96	3.21	2.1E+27万
2644	SH600489	Zhongjin Gold Corp.Ltd	2016-06-13	10.48	2016-06-17	10.82	3.24	2.17E+27万
2645	SH600489	Zhongjin Gold Corp.Ltd	2016-06-24	11.55	2016-06-30	11.21	-2.94	2.1E+27万
2646	SH600489	Zhongjin Gold Corp.Ltd	2016-07-01	11.5	2016-07-05	12.07	4.95	2.2E+27万
2647	SH600489	Zhongjin Gold Corp.Ltd	2016-07-06	13.28	2016-07-12	15.42	16.08	2.55E+27万
Review trade Records
2648	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-05-11	32.66	2015-05-21	39.82	21.88	3.1E+27万
2649	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-06-02	46.28	2015-06-03	48.04	3.80	3.21E+27万
Review trade Records
2650	SZ002625	Kuang-Chi Technologies Co.Ltd.	2014-08-18	5.27	2014-08-21	6.13	16.29	3.73E+27万
2651	SZ002625	Kuang-Chi Technologies Co.Ltd.	2014-09-03	6.44	2014-09-16	6.56	1.86	3.79E+27万
2652	SZ002625	Kuang-Chi Technologies Co.Ltd.	2014-09-19	6.75	2014-09-22	6.68	-1.03	3.74E+27万
Review trade Records
2653	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-03-24	10.85	2015-03-31	11.46	5.61	3.95E+27万
2654	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-04-13	12.22	2015-04-17	11.43	-6.45	3.68E+27万
2655	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-04-22	11.8	2015-04-24	12.59	6.68	3.92E+27万
2656	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-04-28	13.65	2015-05-06	13.52	-0.95	3.88E+27万
2657	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-05-08	15.41	2015-05-13	18.49	19.95	4.64E+27万
2658	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-05-14	19.52	2015-05-15	19.43	-0.46	4.61E+27万
2659	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-05-19	22.14	2015-05-22	22.88	3.34	4.76E+27万
Review trade Records
2660	SZ000626	Grand Industrial Holding Co.Ltd	2015-01-16	8.16	2015-01-20	9.32	14.19	5.42E+27万
2661	SZ000626	Grand Industrial Holding Co.Ltd	2015-01-22	10.1	2015-01-26	10.2	0.99	5.46E+27万
2662	SZ000626	Grand Industrial Holding Co.Ltd	2015-01-29	10.83	2015-02-26	15.56	43.59	7.84E+27万
2663	SZ000626	Grand Industrial Holding Co.Ltd	2015-02-27	17.15	2015-03-06	24.67	43.76	1.12E+28万
2664	SZ000626	Grand Industrial Holding Co.Ltd	2015-03-16	23.7	2015-03-17	23.9	0.84	1.13E+28万
2665	SZ000626	Grand Industrial Holding Co.Ltd	2015-04-22	28.99	2015-04-23	31.92	10.09	1.24E+28万
Review trade Records
2666	SH600030	CITIC Securities Company Limited	2008-11-10	9.78	2008-11-17	10.54	7.76	1.34E+28万
2667	SH600030	CITIC Securities Company Limited	2008-11-19	10.27	2008-11-20	9.99	-2.72	1.3E+28万
2668	SH600030	CITIC Securities Company Limited	2008-11-27	10.31	2008-11-28	9.86	-4.36	1.24E+28万
2669	SH600030	CITIC Securities Company Limited	2008-12-03	10.75	2008-12-08	11.89	10.58	1.37E+28万
Review trade Records
2670	SH603700	Ningbo Water Meter (Group) Co.Ltd.	2021-03-01	25.37	2021-03-04	25.72	1.38	1.38E+28万
2671	SH603700	Ningbo Water Meter (Group) Co.Ltd.	2021-03-15	26.75	2021-03-18	26.97	0.82	1.39E+28万
2672	SH603700	Ningbo Water Meter (Group) Co.Ltd.	2021-04-02	26.5	2021-04-06	26.62	0.45	1.4E+28万
2673	SH603700	Ningbo Water Meter (Group) Co.Ltd.	2021-04-09	26.7	2021-04-13	26.36	-1.27	1.38E+28万
2674	SH603700	Ningbo Water Meter (Group) Co.Ltd.	2021-04-16	26.75	2021-04-27	25.77	-3.66	1.32E+28万
2675	SH603700	Ningbo Water Meter (Group) Co.Ltd.	2021-05-17	26.02	2021-05-20	24.72	-4.99	1.25E+28万
Review trade Records
2676	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-05-08	29.41	2015-05-12	30.49	3.66	1.3E+28万
2677	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-05-18	33.09	2015-05-22	36.13	9.17	1.41E+28万
2678	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-05-27	41.03	2015-05-28	36.91	-10.02	1.27E+28万
2679	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-06-01	41.59	2015-06-26	37.47	-9.89	1.14E+28万
2680	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-09	18.57	2015-07-15	21.23	14.30	1.3E+28万
2681	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-07-17	23.07	2015-07-27	22.71	-1.56	1.28E+28万
Review trade Records
2682	SH603023	HARBIN VITI ELECTRONICS CORP	2016-06-15	21.35	2016-06-17	20.54	-3.79	1.23E+28万
2683	SH603023	HARBIN VITI ELECTRONICS CORP	2016-10-20	16.12	2016-11-07	18.46	14.49	1.4E+28万
Review trade Records
2684	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2015-01-13	16.27	2015-01-23	17.69	8.71	1.52E+28万
2685	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2015-01-29	18.3	2015-02-06	21.65	18.27	1.8E+28万
2686	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2015-02-27	23.06	2015-03-05	27.88	20.86	2.17E+28万
Review trade Records
2687	SZ000957	Zhongtong Bus Co.LTD	2019-05-07	7.85	2019-05-09	8.18	4.20	2.26E+28万
2688	SZ000957	Zhongtong Bus Co.LTD	2019-05-15	8.29	2019-05-17	8.54	3.01	2.32E+28万
2689	SZ000957	Zhongtong Bus Co.LTD	2019-05-24	8.58	2019-05-27	8.65	0.81	2.34E+28万
2690	SZ000957	Zhongtong Bus Co.LTD	2019-06-13	8.17	2019-06-14	7.67	-6.11	2.19E+28万
2691	SZ000957	Zhongtong Bus Co.LTD	2019-07-01	7.8	2019-07-02	7.96	2.05	2.23E+28万
Review trade Records
2692	SZ000511	*ST烯碳	2014-04-09	6.02	2014-04-16	6.18	2.65	2.28E+28万
2693	SZ000511	*ST烯碳	2014-04-25	5.19	2014-05-15	5.46	5.19	2.4E+28万
2694	SZ000511	*ST烯碳	2014-05-19	5.95	2014-05-28	6.13	3.02	2.46E+28万
2695	SZ000511	*ST烯碳	2014-06-03	6.17	2014-06-13	5.74	-6.96	2.29E+28万
2696	SZ000511	*ST烯碳	2014-06-17	6.4	2014-06-19	6.61	3.27	2.36E+28万
2697	SZ000511	*ST烯碳	2014-06-26	6.92	2014-07-24	8.49	22.64	2.89E+28万
2698	SZ000511	*ST烯碳	2014-07-31	9.59	2014-08-13	9.92	3.43	2.98E+28万
2699	SZ000511	*ST烯碳	2014-09-09	10.05	2014-09-19	9.16	-8.84	2.71E+28万
Review trade Records
2700	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-07-22	24.62	2015-07-24	26.11	6.04	2.87E+28万
2701	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-07-28	30.32	2015-08-18	30.88	1.84	2.92E+28万
2702	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-08-28	22.07	2015-09-01	19.37	-12.21	2.56E+28万
2703	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-09-08	19.01	2015-09-15	19.1	0.47	2.56E+28万
2704	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-09-16	20.75	2015-10-14	21.35	2.89	2.63E+28万
2705	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-10-15	23.56	2015-10-20	27.56	16.94	3.07E+28万
2706	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-10-22	27.92	2015-10-26	28.1	0.64	3.09E+28万
2707	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-11-04	28.12	2015-11-10	28.82	2.48	3.16E+28万
Review trade Records
2708	SH600477	Hangxiao Steel Structure Co.Ltd	2016-01-19	6.06	2016-02-22	7	15.48	3.64E+28万
2709	SH600477	Hangxiao Steel Structure Co.Ltd	2016-03-02	7.39	2016-03-07	7.31	-1.08	3.59E+28万
Review trade Records
2710	SZ300047	SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.	2015-12-29	27.01	2015-12-31	29.05	7.54	3.86E+28万
2711	SZ300047	SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.	2016-01-05	30.31	2016-01-06	30.45	0.46	3.87E+28万
2712	SZ300047	SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.	2016-01-19	19.52	2016-01-21	18.09	-7.31	3.57E+28万
2713	SZ300047	SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.	2016-02-02	15.55	2016-02-05	16.99	9.24	3.9E+28万
2714	SZ300047	SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.	2016-02-16	18.85	2016-02-17	19.42	3.02	4.01E+28万
Review trade Records
2715	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-07-09	10.33	2015-07-24	15.63	51.20	6.05E+28万
2716	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-07-29	14.94	2015-07-30	14.6	-2.27	5.9E+28万
2717	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-08-10	16.45	2015-08-12	16.28	-1.03	5.83E+28万
2718	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-08-13	17.58	2015-08-14	17.01	-3.24	5.63E+28万
2719	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-09-21	13.24	2015-09-25	12.7	-4.07	5.39E+28万
2720	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-10-08	14.47	2015-10-14	14.85	2.62	5.52E+28万
Review trade Records
2721	SH600547	Shandong Gold Mining Co.Ltd.	2009-03-23	19.45	2009-03-24	19.1	-1.80	5.41E+28万
2722	SH600547	Shandong Gold Mining Co.Ltd.	2009-04-24	18.52	2009-04-28	17.95	-3.07	5.23E+28万
Review trade Records
2723	SH600312	Henan Pinggao Electric Co.Ltd	2010-11-02	14.15	2010-11-09	14.39	1.69	5.31E+28万
Review trade Records
2724	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	1998-09-14	4.48	1998-09-24	4.09	-8.69	4.84E+28万
2725	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	1998-10-08	4.26	1998-10-21	4.1	-3.75	4.65E+28万
Review trade Records
2726	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-05-26	23.23	2015-06-05	30.83	32.65	6.16E+28万
2727	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-07-14	19.45	2015-07-15	17.51	-9.95	5.53E+28万
2728	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-07-28	18.73	2015-07-30	19.57	4.48	5.77E+28万
2729	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2015-08-05	20.16	2015-08-11	20.5	1.68	5.85E+28万
Review trade Records
2730	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2011-06-14	21.58	2011-07-08	24.13	11.79	6.53E+28万
Review trade Records
2731	SH600917	Chongqing Gas Group Corporation Ltd.	2016-11-14	18.53	2016-11-16	18.35	-0.97	6.45E+28万
Review trade Records
2732	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-05-19	24.87	2015-05-22	27.13	9.07	7.03E+28万
2733	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-06-01	28.89	2015-06-05	30.83	6.70	7.48E+28万
Review trade Records
2734	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-08-10	15.4	2015-08-18	14.05	-8.75	6.81E+28万
2735	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-09-09	11.13	2015-09-14	9.53	-14.35	5.82E+28万
2736	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-09-17	9.74	2015-11-17	13.36	37.09	7.97E+28万
2737	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-12-08	13.35	2016-01-05	12.08	-9.49	7.2E+28万
Review trade Records
2738	SZ300264	AVIT.LTD	2014-09-11	6.24	2014-09-25	6.77	8.48	7.79E+28万
2739	SZ300264	AVIT.LTD	2014-09-29	7.35	2014-10-13	7.02	-4.48	7.43E+28万
Review trade Records
2740	SZ300594	Shandong Longertek Technology Co.Ltd.	2020-12-31	23.47	2021-03-09	21.92	-6.59	6.92E+28万
2741	SZ300594	Shandong Longertek Technology Co.Ltd.	2021-03-16	21.95	2021-04-02	22.8	3.86	7.18E+28万
Review trade Records
2742	SZ000666	Warp and weft loom	2016-06-15	18.89	2016-06-16	19.75	4.54	7.49E+28万
2743	SZ000666	Warp and weft loom	2016-06-22	19.21	2016-07-06	19	-1.09	7.39E+28万
2744	SZ000666	Warp and weft loom	2016-07-28	18.83	2016-09-12	19.15	1.70	7.5E+28万
2745	SZ000666	Warp and weft loom	2016-09-13	20.32	2016-10-14	20.94	3.05	7.72E+28万
2746	SZ000666	Warp and weft loom	2016-10-18	21.1	2016-10-21	20.45	-3.07	7.47E+28万
2747	SZ000666	Warp and weft loom	2016-10-28	21.45	2016-11-11	23.22	8.24	8.07E+28万
Review trade Records
2748	SH603099	Changbai Mountain Tourism Co.Ltd	2015-07-23	18.22	2015-07-28	18.18	-0.22	8.03E+28万
2749	SH603099	Changbai Mountain Tourism Co.Ltd	2015-07-29	20.02	2015-08-04	23.5	17.35	9.41E+28万
2750	SH603099	Changbai Mountain Tourism Co.Ltd	2015-08-11	26.23	2015-09-30	18.6	-29.03	6.66E+28万
Review trade Records
2751	SH600232	Zhejiang Golden Eagle Co.Ltd.	2015-06-23	10.96	2015-06-29	13.18	20.21	7.99E+28万
2752	SH600232	Zhejiang Golden Eagle Co.Ltd.	2015-07-14	8.99	2015-07-15	8.07	-10.21	7.16E+28万
2753	SH600232	Zhejiang Golden Eagle Co.Ltd.	2015-07-17	8.67	2015-07-21	9.04	4.26	7.45E+28万
2754	SH600232	Zhejiang Golden Eagle Co.Ltd.	2015-07-29	9.52	2015-07-31	8.94	-6.08	6.98E+28万
Review trade Records
2755	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-06-02	61.12	2015-06-04	55.54	-9.11	6.33E+28万
Review trade Records
2756	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2016-01-06	17.94	2016-02-25	13.13	-26.76	4.62E+28万
2757	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2016-03-02	13.26	2016-03-29	13.37	0.83	4.65E+28万
2758	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2016-04-05	14.16	2016-04-15	14.82	4.65	4.86E+28万
2759	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2016-05-03	14.1	2016-06-29	14.76	4.67	5.08E+28万
Review trade Records
2760	SZ000957	Zhongtong Bus Co.LTD	2010-07-06	3.23	2010-07-14	3.48	7.72	5.46E+28万
2761	SZ000957	Zhongtong Bus Co.LTD	2010-07-20	3.53	2010-08-03	3.69	4.52	5.7E+28万
2762	SZ000957	Zhongtong Bus Co.LTD	2010-08-13	3.81	2010-08-18	4.02	5.50	6E+28万
2763	SZ000957	Zhongtong Bus Co.LTD	2010-08-24	4.2	2010-09-14	4.71	12.12	6.71E+28万
2764	SZ000957	Zhongtong Bus Co.LTD	2010-11-08	4.74	2010-11-12	4.09	-13.69	5.78E+28万
2765	SZ000957	Zhongtong Bus Co.LTD	2010-11-29	4.28	2010-12-01	4.46	4.20	6.01E+28万
2766	SZ000957	Zhongtong Bus Co.LTD	2010-12-13	4.32	2010-12-24	4.12	-4.62	5.72E+28万
Review trade Records
2767	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2010-04-12	15.07	2010-04-28	12.43	-17.48	4.71E+28万
2768	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2010-05-05	12.32	2010-06-29	9.67	-21.47	3.69E+28万
Review trade Records
2769	SH600843	Shang Gong Group Co.Ltd.	2016-07-26	14.7	2016-07-29	15.68	6.65	3.93E+28万
2770	SH600843	Shang Gong Group Co.Ltd.	2016-08-02	16.62	2016-08-10	16.35	-1.62	3.86E+28万
Review trade Records
2771	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2011-09-14	4.68	2011-09-16	4.63	-1.07	3.81E+28万
2772	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2011-10-13	4.1	2011-11-01	4.27	4.14	3.96E+28万
2773	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2011-11-02	4.49	2011-11-22	4.63	3.11	4.07E+28万
2774	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2011-11-25	4.75	2011-11-30	4.37	-7.98	3.74E+28万
Review trade Records
2775	SZ002053	Yunnan Energy Investment CO.LTD	2015-04-01	11.15	2015-04-08	11.46	2.77	3.84E+28万
2776	SZ002053	Yunnan Energy Investment CO.LTD	2015-04-13	11.76	2015-04-20	10.47	-10.95	3.41E+28万
2777	SZ002053	Yunnan Energy Investment CO.LTD	2015-04-22	11.06	2015-05-05	14.2	28.33	4.37E+28万
2778	SZ002053	Yunnan Energy Investment CO.LTD	2015-05-12	16.19	2015-05-15	14.82	-8.45	3.99E+28万
2779	SZ002053	Yunnan Energy Investment CO.LTD	2015-05-22	15.98	2015-05-28	18.6	16.36	4.63E+28万
2780	SZ002053	Yunnan Energy Investment CO.LTD	2015-06-02	19.98	2015-06-04	17.78	-10.99	4.12E+28万
2781	SZ002053	Yunnan Energy Investment CO.LTD	2015-06-08	19.36	2015-06-15	19.04	-1.65	4.04E+28万
2782	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-09	9	2015-07-15	10.81	20.07	4.84E+28万
2783	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-22	13.15	2015-07-31	10.05	-23.53	3.69E+28万
2784	SZ002053	Yunnan Energy Investment CO.LTD	2015-08-07	11.66	2015-08-18	13.9	19.17	4.39E+28万
2785	SZ002053	Yunnan Energy Investment CO.LTD	2015-08-27	10.47	2015-08-31	10.45	-0.19	4.38E+28万
2786	SZ002053	Yunnan Energy Investment CO.LTD	2015-09-08	9.5	2015-09-09	9.81	3.26	4.51E+28万
Review trade Records
2787	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2009-04-16	8.53	2009-05-21	9.45	10.76	4.99E+28万
2788	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2009-05-27	9.81	2009-06-01	9.83	0.20	4.99E+28万
Review trade Records
2789	SZ300542	Brilliance Technology Co.Ltd.	2017-06-15	32.5	2017-06-22	30.72	-5.47	4.7E+28万
2790	SZ300542	Brilliance Technology Co.Ltd.	2017-07-03	32.18	2017-07-18	26.94	-16.25	3.93E+28万
Review trade Records
2791	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2014-07-02	7.26	2014-07-07	7.22	-0.55	3.9E+28万
Review trade Records
2792	SH603577	Qingdao Huijintong Power Equipment Co.Ltd.	2018-03-29	12.86	2018-05-11	13.71	6.60	4.15E+28万
Review trade Records
2793	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-09-23	35.4	2015-11-02	39.65	11.98	4.64E+28万
Review trade Records
2794	SH600725	Yunnan Yunwei Company Limited	2015-10-15	3.34	2015-11-20	3.42	2.39	4.74E+28万
Review trade Records
2795	SZ000698	SHENYANG CHEMICAL CO.LTD	2012-10-08	4.64	2012-10-15	4.68	0.86	4.77E+28万
Review trade Records
2796	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2010-05-24	2.89	2010-07-15	3.06	5.87	5.04E+28万
Review trade Records
2797	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2012-10-11	4.11	2012-12-05	3.78	-8.01	4.63E+28万
Review trade Records
2798	SH601069	Western Region Gold Co.Ltd	2017-12-15	15.58	2018-02-22	14.49	-6.98	4.3E+28万
Review trade Records
2799	SZ002007	Hualan Biological Engineering Inc.	2013-01-07	12.79	2013-01-16	13.94	8.97	4.67E+28万
2800	SZ002007	Hualan Biological Engineering Inc.	2013-02-08	13.96	2013-03-08	14.47	3.65	4.83E+28万
Review trade Records
2801	SH603005	CHINA WAFER LEVEL CSP CO.LTD.	2015-07-09	39.04	2015-07-14	46.95	20.22	5.8E+28万
2802	SH603005	CHINA WAFER LEVEL CSP CO.LTD.	2015-07-16	40.79	2015-07-24	46.31	13.51	6.57E+28万
Review trade Records
2803	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2012-12-05	4.23	2012-12-06	4.44	4.95	6.89E+28万
2804	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2012-12-14	5.08	2012-12-17	5.39	6.09	7.29E+28万
2805	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2013-01-21	5.65	2013-01-24	5.1	-9.72	6.57E+28万
Review trade Records
2806	SZ000606	Smooth	2014-06-26	5.94	2014-06-30	6.19	4.20	6.83E+28万
Review trade Records
2807	SZ300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co.Ltd	2016-03-11	12.22	2016-03-28	14.53	18.87	8.11E+28万
Review trade Records
2808	SZ300074	AVCON Information Technology Co.Ltd.	2015-03-16	12.54	2015-03-17	12.53	-0.08	8.09E+28万
2809	SZ300074	AVCON Information Technology Co.Ltd.	2015-03-18	13.34	2015-03-26	15.21	13.99	9.2E+28万
2810	SZ300074	AVCON Information Technology Co.Ltd.	2015-04-01	17.86	2015-04-09	18.04	1.01	9.27E+28万
2811	SZ300074	AVCON Information Technology Co.Ltd.	2015-06-04	19.05	2015-06-09	22	15.45	1.07E+29万
2812	SZ300074	AVCON Information Technology Co.Ltd.	2015-07-20	15.95	2015-07-30	11.95	-25.03	7.99E+28万
Review trade Records
2813	SZ000036	CHINA UNION HOLDINGS LTD.	2007-04-12	8.99	2007-04-25	10.89	21.09	9.66E+28万
2814	SZ000036	CHINA UNION HOLDINGS LTD.	2007-04-26	12.01	2007-04-30	10.2	-15.04	8.19E+28万
2815	SZ000036	CHINA UNION HOLDINGS LTD.	2007-07-24	7.03	2007-07-31	7.53	7.10	8.76E+28万
2816	SZ000036	CHINA UNION HOLDINGS LTD.	2007-08-15	7.9	2007-08-29	8.16	3.28	9.03E+28万
Review trade Records
2817	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2008-04-08	6.17	2008-04-09	5.69	-7.76	8.31E+28万
2818	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2008-04-24	5.27	2008-04-25	5.38	2.08	8.46E+28万
2819	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2008-05-13	5.86	2008-05-30	5.05	-13.79	7.28E+28万
Review trade Records
2820	SZ300345	Hunan Huamin Holdings Co.Ltd	2016-07-19	11.44	2016-07-27	11.57	1.13	7.35E+28万
2821	SZ300345	Hunan Huamin Holdings Co.Ltd	2016-08-10	12.36	2016-08-29	11.51	-6.86	6.83E+28万
Review trade Records
2822	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2014-09-29	8.62	2014-10-09	8.77	1.74	6.93E+28万
2823	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2014-10-15	8.86	2014-10-17	8.5	-4.06	6.64E+28万
2824	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2014-10-28	8.58	2014-10-31	8.77	2.21	6.77E+28万
Review trade Records
2825	SH600983	Whirlpool (China) Co.Ltd.	2007-04-20	3.84	2007-04-25	4.15	8.06	7.3E+28万
2826	SH600983	Whirlpool (China) Co.Ltd.	2007-05-08	4.48	2007-05-15	4.54	1.34	7.39E+28万
2827	SH600983	Whirlpool (China) Co.Ltd.	2007-05-21	5.13	2007-05-29	5.58	8.75	8.02E+28万
Review trade Records
2828	SZ002690	Hefei Meyer Optoelectronic Technology Inc.	2015-09-09	22.61	2015-09-14	20.1	-11.08	7.11E+28万
2829	SZ002690	Hefei Meyer Optoelectronic Technology Inc.	2015-09-16	20.55	2015-09-18	21.52	4.71	7.43E+28万
2830	SZ002690	Hefei Meyer Optoelectronic Technology Inc.	2015-09-21	23.73	2015-09-29	26.9	13.33	8.41E+28万
2831	SZ002690	Hefei Meyer Optoelectronic Technology Inc.	2015-10-13	30.48	2015-10-28	31.28	2.62	8.61E+28万
Review trade Records
2832	SZ300449	Beijing Hanbang Technology Corp.	2015-05-29	124.52	2015-06-01	112.06	-9.99	7.74E+28万
2833	SZ300449	Beijing Hanbang Technology Corp.	2015-07-13	43.27	2015-07-15	42.84	-0.99	7.64E+28万
2834	SZ300449	Beijing Hanbang Technology Corp.	2015-07-17	44.65	2015-07-24	50.81	13.77	8.68E+28万
Review trade Records
2835	SZ300208	Hengshun Zhongsheng	2015-05-12	25.23	2015-05-22	38.31	51.74	1.32E+29万
Review trade Records
2836	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2011-05-09	3.7	2011-05-11	3.64	-1.62	1.29E+29万
2837	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2011-05-30	3.55	2011-06-22	3.31	-6.75	1.2E+29万
2838	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2011-07-01	3.41	2011-07-07	3.58	4.98	1.26E+29万
Review trade Records
2839	SZ300071	FS Development Investment Holdings	2013-07-15	4.96	2013-07-18	5.2	4.83	1.32E+29万
2840	SZ300071	FS Development Investment Holdings	2013-07-22	5.39	2013-07-25	5.23	-2.96	1.28E+29万
2841	SZ300071	FS Development Investment Holdings	2013-08-01	5.79	2013-08-20	5.64	-2.59	1.24E+29万
2842	SZ300071	FS Development Investment Holdings	2013-08-23	6.41	2013-09-12	6.88	7.32	1.33E+29万
Review trade Records
2843	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2018-01-02	11.56	2018-01-05	13.99	20.98	1.6E+29万
Review trade Records
2844	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2015-07-09	30.94	2015-08-21	39.39	27.26	2.04E+29万
Review trade Records
2845	SZ002200	YCIC Eco-Technology Co.Ltd.	2015-10-13	17.39	2015-10-28	20.18	16.01	2.36E+29万
2846	SZ002200	YCIC Eco-Technology Co.Ltd.	2015-11-16	22.34	2015-11-27	20.18	-9.65	2.13E+29万
2847	SZ002200	YCIC Eco-Technology Co.Ltd.	2015-12-18	24.62	2015-12-30	25.99	5.55	2.24E+29万
Review trade Records
2848	SH603777	Shanghai Laiyifen Co.Ltd	2018-06-12	19.1	2018-06-15	19.02	-0.42	2.23E+29万
2849	SH603777	Shanghai Laiyifen Co.Ltd	2018-06-25	19.76	2018-06-28	17.81	-9.85	2E+29万
Review trade Records
2850	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-10-22	27.78	2015-10-26	28.58	2.87	2.06E+29万
2851	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-12-21	28.23	2015-12-31	29.26	3.64	2.13E+29万
2852	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2016-02-23	21.16	2016-04-18	19.81	-6.37	1.99E+29万
Review trade Records
2853	SH600246	VANTONE NEO DEVELOPMENT GROUP CO.LTD.	2015-11-20	5.64	2015-11-24	5.65	0.18	1.99E+29万
2854	SH600246	VANTONE NEO DEVELOPMENT GROUP CO.LTD.	2015-11-30	5.95	2015-12-04	5.99	0.67	2E+29万
2855	SH600246	VANTONE NEO DEVELOPMENT GROUP CO.LTD.	2015-12-17	6.43	2015-12-24	6.79	5.59	2.11E+29万
2856	SH600246	VANTONE NEO DEVELOPMENT GROUP CO.LTD.	2015-12-28	7.67	2016-02-01	5.03	-34.35	1.38E+29万
Review trade Records
2857	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2014-11-13	4.48	2014-12-10	5.98	33.42	1.84E+29万
2858	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2014-12-16	6.49	2014-12-17	6.51	0.31	1.84E+29万
2859	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2015-01-22	6.02	2015-01-23	5.92	-1.66	1.8E+29万
Review trade Records
2860	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-08-22	4.76	1997-08-25	4.84	1.68	1.83E+29万
2861	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-08-27	5	1997-08-29	4.9	-2.00	1.79E+29万
2862	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-09-04	5.03	1997-09-10	5.65	12.30	2.01E+29万
2863	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-10-24	5.13	1997-11-04	5.93	15.56	2.32E+29万
2864	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-11-07	6.87	1997-11-11	6.53	-4.94	2.2E+29万
2865	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1997-12-23	5.93	1997-12-30	5.83	-1.68	2.16E+29万
Review trade Records
2866	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-10-09	25.89	2015-10-12	26.78	3.43	2.22E+29万
2867	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-10-19	31.76	2015-11-13	42.75	34.53	2.99E+29万
Review trade Records
2868	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2013-03-20	6.94	2013-03-21	7.23	4.17	3.11E+29万
2869	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2013-05-06	7.6	2013-05-08	7.47	-1.71	3.05E+29万
2870	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2013-05-16	7.68	2013-05-17	8.16	6.24	3.23E+29万
Review trade Records
2871	SZ000852	Sinopec Oilfield Equipment Corporation	2011-01-31	11.15	2011-02-01	11.29	1.25	3.27E+29万
2872	SZ000852	Sinopec Oilfield Equipment Corporation	2011-02-14	12.18	2011-03-15	12.68	4.10	3.39E+29万
2873	SZ000852	Sinopec Oilfield Equipment Corporation	2011-03-16	13.99	2011-03-28	13.35	-4.57	3.23E+29万
Review trade Records
2874	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2013-01-15	3.17	2013-02-01	3.2	0.94	3.26E+29万
Review trade Records
2875	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-03-14	21.27	2016-03-24	21.39	0.56	3.27E+29万
2876	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-03-30	21.9	2016-05-12	21.12	-3.55	3.15E+29万
Review trade Records
2877	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-12-24	16.06	2016-01-04	13.77	-14.23	2.69E+29万
2878	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2016-02-16	9.94	2016-02-19	10.34	4.02	2.79E+29万
Review trade Records
2879	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-09-03	8.68	2013-09-11	11.12	28.05	3.57E+29万
2880	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-10-14	12.1	2013-10-15	12.22	0.99	3.6E+29万
2881	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2013-10-30	12.16	2013-11-01	11.13	-8.45	3.29E+29万
Review trade Records
2882	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2016-01-19	8.34	2016-01-21	7.68	-7.90	3.02E+29万
2883	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2016-02-16	7.84	2016-03-18	7.43	-5.22	2.86E+29万
Review trade Records
2884	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-09-16	54.89	2015-10-21	72.11	31.31	3.75E+29万
2885	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-10-23	87.27	2015-11-13	78.2	-10.37	3.35E+29万
Review trade Records
2886	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2014-02-28	13.43	2014-03-07	13.28	-1.11	3.31E+29万
Review trade Records
2887	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-09-24	9.81	2015-09-29	10.08	2.75	3.39E+29万
2888	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-10-16	11.23	2015-11-02	10.9	-2.93	3.29E+29万
2889	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-11-04	11.9	2015-11-20	12.4	4.19	3.42E+29万
Review trade Records
2890	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-04-24	12.88	2015-04-27	13.21	2.56	3.5E+29万
2891	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-04-28	14.26	2015-05-27	16.86	18.20	4.13E+29万
2892	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-06-02	18.15	2015-06-19	13.85	-23.64	3.14E+29万
Review trade Records
2893	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-01-08	8.56	2015-05-04	15.31	78.70	5.61E+29万
2894	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-05-26	22.91	2015-05-28	22.27	-2.79	5.44E+29万
2895	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-06-01	23.94	2015-06-02	25.29	5.63	5.74E+29万
2896	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-06-12	25.53	2015-06-16	22.19	-13.06	4.98E+29万
Review trade Records
2897	SH603089	ADD Industry (Zhejiang) Co.Ltd	2020-11-19	12.22	2020-11-20	12.35	1.06	5.02E+29万
2898	SH603089	ADD Industry (Zhejiang) Co.Ltd	2020-12-04	13.35	2021-01-25	7.76	-41.79	2.91E+29万
Review trade Records
2899	SZ002398	LETS HOLDING GROUP CO.LTD.	2011-07-01	9.15	2011-07-05	9.48	3.60	3.01E+29万
2900	SZ002398	LETS HOLDING GROUP CO.LTD.	2011-08-19	9.6	2011-08-22	9.46	-1.46	2.96E+29万
2901	SZ002398	LETS HOLDING GROUP CO.LTD.	2011-08-23	10.08	2011-08-25	10.01	-0.69	2.93E+29万
2902	SZ002398	LETS HOLDING GROUP CO.LTD.	2011-09-21	9.61	2011-09-29	8.92	-7.17	2.72E+29万
2903	SZ002398	LETS HOLDING GROUP CO.LTD.	2011-10-26	9.01	2011-11-04	9.46	4.98	2.85E+29万
2904	SZ002398	LETS HOLDING GROUP CO.LTD.	2011-11-10	9.78	2011-11-15	9.77	-0.10	2.84E+29万
Review trade Records
2905	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2013-07-16	8.05	2013-07-19	7.67	-4.71	2.7E+29万
2906	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2013-07-22	7.91	2013-08-26	8.5	7.44	2.9E+29万
2907	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2013-09-17	8.75	2013-09-18	8.97	2.51	2.96E+29万
2908	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2013-09-30	10.57	2013-10-11	12.05	13.97	3.37E+29万
Review trade Records
2909	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2019-04-10	12	2019-04-26	10.63	-11.39	2.98E+29万
2910	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2019-05-29	10.88	2019-06-28	10.47	-3.76	2.86E+29万
Review trade Records
2911	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-07-20	20.34	2015-07-22	21.92	7.75	3.08E+29万
2912	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-08-10	19.84	2015-11-13	18.83	-5.08	2.92E+29万
Review trade Records
2913	SH600378	Haohua Chemical Science & Technology Corp.Ltd.	2013-12-06	11.27	2014-03-10	11.79	4.60	3.04E+29万
2914	SH600378	Haohua Chemical Science & Technology Corp.Ltd.	2014-03-17	12.24	2014-04-24	12.52	2.28	3.11E+29万
2915	SH600378	Haohua Chemical Science & Technology Corp.Ltd.	2014-05-05	13.46	2014-05-06	13.47	0.07	3.1E+29万
Review trade Records
2916	SZ000662	Tian Xia wisdom	2011-04-22	8.65	2011-05-13	8.87	2.54	3.18E+29万
2917	SZ000662	Tian Xia wisdom	2011-05-16	9.22	2011-11-04	6.66	-27.71	2.29E+29万
Review trade Records
2918	SZ002070	Zhonghe	2014-01-24	5.77	2014-01-28	5.83	1.04	2.31E+29万
2919	SZ002070	Zhonghe	2014-02-10	6.39	2014-02-11	6.53	2.19	2.35E+29万
2920	SZ002070	Zhonghe	2014-02-17	7.61	2014-02-19	7.59	-0.26	2.34E+29万
2921	SZ002070	Zhonghe	2014-02-27	7.58	2014-02-28	7.9	4.21	2.44E+29万
2922	SZ002070	Zhonghe	2014-07-03	7.92	2014-07-04	8.35	5.42	2.57E+29万
2923	SZ002070	Zhonghe	2014-08-19	9.1	2014-08-21	9.56	5.04	2.69E+29万
Review trade Records
2924	SH600225	*ST松江	2015-12-22	8.38	2015-12-23	8.53	1.79	2.73E+29万
Review trade Records
2925	SH600602	INESA Intelligent Tech Inc.	2014-03-17	6.08	2014-03-26	6.7	10.18	3E+29万
2926	SH600602	INESA Intelligent Tech Inc.	2014-04-09	7.33	2014-04-10	7.42	1.23	3.04E+29万
2927	SH600602	INESA Intelligent Tech Inc.	2014-04-18	7.67	2014-04-23	7	-8.72	2.77E+29万
Review trade Records
2928	SH603077	SICHUAN HEBANG BIOTECHNOLOGY CO.LTD.	2015-08-13	3.88	2015-11-16	3.04	-21.61	2.16E+29万
Review trade Records
2929	SZ300280	Fujian Zitian Media Technology Co.Ltd	2019-06-21	19.67	2019-07-04	18.65	-5.18	2.05E+29万
Review trade Records
2930	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-01-17	4.92	2012-02-06	5.31	7.91	2.2E+29万
2931	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-02-14	5.54	2012-02-17	5.75	3.78	2.28E+29万
2932	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-02-24	6.09	2012-02-28	6.35	4.26	2.38E+29万
Review trade Records
2933	SZ300608	Si-Tech Information Technology Co.Ltd.	2018-07-12	20.78	2018-07-26	20.09	-3.31	2.29E+29万
Review trade Records
2934	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2016-03-18	23.7	2016-04-01	23.3	-1.68	2.25E+29万
Review trade Records
2935	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2016-01-19	11.33	2016-03-16	11.99	5.81	2.37E+29万
2936	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2016-03-17	12.72	2016-03-24	13.14	3.30	2.45E+29万
2937	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2016-06-15	11.95	2016-06-17	12.25	2.51	2.5E+29万
Review trade Records
2938	SH601989	China Shipbuilding Industry Company Limited	2010-03-09	4.33	2010-05-05	4.4	1.61	2.54E+29万
Review trade Records
2939	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2010-09-30	12.54	2010-10-18	16.59	32.23	3.35E+29万
2940	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2010-11-01	18.58	2010-11-02	18.18	-2.15	3.28E+29万
Review trade Records
2941	SZ002537	HyUnion Holding Co.Ltd.	2015-08-05	7.04	2015-08-12	7.19	2.13	3.34E+29万
2942	SZ002537	HyUnion Holding Co.Ltd.	2016-02-18	8.27	2016-02-25	10.91	31.86	4.4E+29万
Review trade Records
2943	SZ000920	Vontron Technology Co.Ltd.	2014-07-29	11.41	2014-08-13	11.81	3.50	4.54E+29万
2944	SZ000920	Vontron Technology Co.Ltd.	2014-09-10	12.67	2014-12-16	17.55	38.44	6.28E+29万
Review trade Records
2945	SH600999	China Merchants Securities Co.Ltd	2021-04-29	18.91	2021-05-06	18.43	-2.53	6.1E+29万
Review trade Records
2946	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2017-05-25	11.51	2017-07-24	10.56	-8.24	5.59E+29万
Review trade Records
2947	SH600999	China Merchants Securities Co.Ltd	2010-10-25	17.31	2010-10-26	17.68	2.13	5.7E+29万
2948	SH600999	China Merchants Securities Co.Ltd	2011-03-01	13.53	2011-04-15	12.94	-4.35	5.44E+29万
Review trade Records
2949	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2014-01-22	40.45	2014-01-23	41.65	2.96	5.59E+29万
2950	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2014-01-24	45.82	2014-01-28	48.1	4.97	5.85E+29万
2951	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2014-02-21	55.97	2014-02-24	56.49	0.93	5.9E+29万
Review trade Records
2952	SH600230	Cangzhou Dahua Co.Ltd	2008-02-14	25.22	2008-02-15	25.27	0.20	5.9E+29万
2953	SH600230	Cangzhou Dahua Co.Ltd	2008-02-18	27.87	2008-02-19	27.71	-0.57	5.85E+29万
2954	SH600230	Cangzhou Dahua Co.Ltd	2008-02-20	30.56	2008-02-21	31.2	2.09	5.96E+29万
2955	SH600230	Cangzhou Dahua Co.Ltd	2008-02-28	31.25	2008-03-04	34.84	11.47	6.63E+29万
Review trade Records
2956	SZ300487	SUNRESIN NEW MATERIALS CO.LTD XIAN	2015-11-24	27.56	2015-11-26	26.4	-4.20	6.34E+29万
2957	SZ300487	SUNRESIN NEW MATERIALS CO.LTD XIAN	2015-11-30	28.5	2015-12-25	30.78	7.98	6.84E+29万
Review trade Records
2958	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2009-04-27	3.63	2009-04-30	3.88	6.87	7.29E+29万
Review trade Records
2959	SZ002144	Hongda High-Tech Holding Co.Ltd.	2012-07-23	14.23	2012-12-28	12.14	-14.66	6.21E+29万
Review trade Records
2960	SH600423	Liuzhou Chemical Industry Co.Ltd	2008-12-03	5.8	2008-12-09	5.99	3.27	6.4E+29万
2961	SH600423	Liuzhou Chemical Industry Co.Ltd	2009-01-14	5.9	2009-01-15	5.94	0.68	6.43E+29万
Review trade Records
2962	SZ002632	Daoming Optics&Chemical Co.Ltd.	2014-04-16	3.28	2014-04-22	3.18	-3.04	6.22E+29万
2963	SZ002632	Daoming Optics&Chemical Co.Ltd.	2014-04-24	3.34	2014-05-08	3.67	9.86	6.82E+29万
Review trade Records
2964	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2009-05-04	13.25	2009-06-04	15.57	17.47	8E+29万
Review trade Records
2965	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2009-07-27	5.52	2010-01-22	4.95	-10.31	7.16E+29万
Review trade Records
2966	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-05-21	20.82	2015-05-28	22.44	7.77	7.7E+29万
2967	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-07-09	17.24	2015-07-10	18.97	10.01	8.46E+29万
Review trade Records
2968	SH600584	JCET Group Co.Ltd.	2012-12-14	3.96	2012-12-18	4.04	2.02	8.61E+29万
2969	SH600584	JCET Group Co.Ltd.	2012-12-25	4.13	2012-12-28	4.17	0.97	8.68E+29万
Review trade Records
2970	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2012-02-22	8.38	2012-03-14	8.47	1.07	8.75E+29万
2971	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2012-05-07	7.97	2012-06-28	7.23	-9.27	7.92E+29万
Review trade Records
2972	SH603116	ZHEJIANG RED DRAGONFLY FOOTWEAR CO.LTD.	2019-03-29	8.55	2019-04-04	9.2	7.59	8.51E+29万
2973	SH603116	ZHEJIANG RED DRAGONFLY FOOTWEAR CO.LTD.	2019-06-11	7.45	2019-06-28	7.62	2.28	8.69E+29万
Review trade Records
2974	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2012-10-10	8.72	2012-11-06	7.24	-16.94	7.2E+29万
Review trade Records
2975	SH603081	Zhejiang Dafeng Industry Co.Ltd	2020-11-05	11.39	2020-12-03	12.06	5.87	7.61E+29万
2976	SH603081	Zhejiang Dafeng Industry Co.Ltd	2020-12-04	11.96	2021-01-25	10.93	-8.59	6.94E+29万
Review trade Records
2977	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2012-01-20	6.66	2012-02-24	7.94	19.18	8.25E+29万
2978	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2012-03-09	8.39	2012-03-26	6.91	-17.60	6.78E+29万
2979	SZ300227	Shenzhen Sunshine Laser&Electronics Technology Co.Ltd.	2012-04-06	6.52	2012-06-28	6.09	-6.58	6.32E+29万
Review trade Records
2980	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2008-05-06	4.63	2008-05-12	4.72	1.94	6.43E+29万
2981	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2008-05-14	4.85	2008-07-14	3.49	-27.99	4.62E+29万
Review trade Records
2982	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2013-10-08	5.73	2013-10-10	5.59	-2.44	4.5E+29万
2983	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2013-10-14	5.93	2013-10-15	5.96	0.50	4.51E+29万
2984	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2013-10-17	6.07	2013-10-23	6.06	-0.16	4.5E+29万
2985	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2013-11-05	6.13	2013-11-15	6.38	4.07	4.67E+29万
2986	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2013-11-22	6.64	2013-11-26	6.64	0.00	4.66E+29万
2987	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2013-11-28	6.83	2013-12-05	7.28	6.58	4.96E+29万
2988	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2013-12-13	7.48	2013-12-30	7.03	-6.00	4.65E+29万
Review trade Records
2989	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2002-05-08	4.24	2002-05-14	4.31	1.65	4.72E+29万
2990	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2002-05-21	4.27	2002-05-23	4.33	1.40	4.77E+29万
2991	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2002-05-27	4.45	2002-06-25	4.78	7.40	5.12E+29万
Review trade Records
2992	SH519617	Galaxy C	2019-06-28	105.05	2019-07-04	105.43	0.36	5.13E+29万
2993	SH519617	Galaxy C	2019-07-08	105.48	2019-07-09	105.1	-0.36	5.1E+29万
2994	SH519617	Galaxy C	2019-07-15	105.38	2019-07-17	105.22	-0.15	5.08E+29万
2995	SH519617	Galaxy C	2019-07-23	107.33	2019-08-01	107.83	0.46	5.09E+29万
2996	SH519617	Galaxy C	2019-08-09	107.97	2019-08-12	107.73	-0.22	5.07E+29万
2997	SH519617	Galaxy C	2019-08-13	108.02	2019-08-22	108.27	0.23	5.07E+29万
2998	SH519617	Galaxy C	2019-08-29	108.71	2019-09-10	108.91	0.18	5.07E+29万
Review trade Records
2999	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2012-09-07	3.01	2012-09-10	3.02	0.33	5.08E+29万
3000	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2012-10-09	2.85	2012-10-11	2.87	0.70	5.1E+29万
3001	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2012-11-01	3.03	2012-11-05	3.08	1.65	5.18E+29万
3002	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2012-11-12	2.99	2012-11-13	2.88	-3.67	4.98E+29万
Review trade Records
3003	SH600810	SHENMA INDUSTRIAL CO.LTD	2016-09-20	8.58	2016-10-14	9.07	5.70	5.25E+29万
3004	SH600810	SHENMA INDUSTRIAL CO.LTD	2016-10-18	9.41	2016-10-24	9.34	-0.74	5.2E+29万
3005	SH600810	SHENMA INDUSTRIAL CO.LTD	2016-10-31	9.49	2016-11-01	9.59	1.05	5.25E+29万
3006	SH600810	SHENMA INDUSTRIAL CO.LTD	2016-11-07	9.55	2016-11-09	9.62	0.73	5.27E+29万
3007	SH600810	SHENMA INDUSTRIAL CO.LTD	2016-11-11	10.15	2016-12-19	10.71	5.51	5.55E+29万
3008	SH600810	SHENMA INDUSTRIAL CO.LTD	2016-12-28	10.2	2016-12-29	10.62	4.11	5.77E+29万
Review

simulation training Investor11918 's capital trends

Asset Situation

Practice times

Rate of Return

Investor11918 's Simulated Practice Asset Price Trends

Investor11918's Simulated Practice Rate of Return

Investor11918 's Distribution of Simulated Practice Return Rates by Ranking

Investor11918's Practice Records