The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ002235 | Xiamen Anne Corporation Limited | 2015-05-11 | 21.18 | 2015-05-28 | 26.1 | 23.18 | 1.23E+1万 |
| 2 | SZ002235 | Xiamen Anne Corporation Limited | 2015-06-01 | 28.99 | 2015-06-08 | 27.53 | -5.03 | 1.17E+1万 |
| Review trade Records | ||||||||
| 3 | SZ000821 | J.S.Corrugating Machinery Co.Ltd. | 2015-05-26 | 22.51 | 2015-06-01 | 20.49 | -8.96 | 1.06E+1万 |
| 4 | SZ000821 | J.S.Corrugating Machinery Co.Ltd. | 2015-06-02 | 22.54 | 2015-06-16 | 27.06 | 20.01 | 1.27E+1万 |
| 5 | SZ000821 | J.S.Corrugating Machinery Co.Ltd. | 2015-06-17 | 29.77 | 2015-06-18 | 30.34 | 1.91 | 1.29E+1万 |
| 6 | SZ000821 | J.S.Corrugating Machinery Co.Ltd. | 2015-06-24 | 31.64 | 2015-06-25 | 32.78 | 3.60 | 1.33E+1万 |
| Review trade Records | ||||||||
| 7 | SZ300395 | HUBEI FEILIHUA QUARTZ GLASS CO.LTD | 2015-11-25 | 19.35 | 2015-11-27 | 17.53 | -9.39 | 1.21E+1万 |
| 8 | SZ300395 | HUBEI FEILIHUA QUARTZ GLASS CO.LTD | 2015-12-17 | 19.65 | 2015-12-30 | 21.96 | 11.73 | 1.35E+1万 |
| Review trade Records | ||||||||
| 9 | SZ000037 | SHENZHEN NANSHAN POWER STATION CO.LTD | 2015-01-08 | 9.14 | 2015-01-20 | 7.91 | -13.43 | 1.16E+1万 |
| 10 | SZ000037 | SHENZHEN NANSHAN POWER STATION CO.LTD | 2015-01-23 | 8.71 | 2015-02-06 | 7.79 | -10.54 | 1.04E+1万 |
| Review trade Records | ||||||||
| 11 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2015-05-18 | 20.13 | 2015-05-20 | 23.07 | 14.58 | 1.19E+1万 |
| 12 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2015-05-21 | 23.37 | 2015-05-25 | 21.93 | -6.15 | 1.11E+1万 |
| 13 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2015-06-09 | 24.71 | 2015-06-12 | 24.03 | -2.75 | 1.08E+1万 |
| Review trade Records | ||||||||
| 14 | SZ002679 | FUJIAN JINSEN FORESTRY Co.Ltd. | 2016-06-02 | 23.17 | 2016-06-16 | 21.3 | -8.05 | 98921 |
| 15 | SZ002679 | FUJIAN JINSEN FORESTRY Co.Ltd. | 2016-07-11 | 23.52 | 2016-07-14 | 24.49 | 4.12 | 1.03E+1万 |
| Review trade Records | ||||||||
| 16 | SZ300175 | Lontrue Co.Limited | 2015-12-29 | 13.87 | 2015-12-31 | 14.68 | 5.83 | 1.09E+1万 |
| Review trade Records | ||||||||
| 17 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2012-12-07 | 5.43 | 2012-12-18 | 5.73 | 5.51 | 1.14E+1万 |
| 18 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2012-12-31 | 5.93 | 2013-01-04 | 6.08 | 2.52 | 1.17E+1万 |
| Review trade Records | ||||||||
| 19 | SZ002649 | BEYONDSOFT CORPORATION | 2013-04-24 | 7.93 | 2013-05-07 | 7.99 | 0.76 | 1.18E+1万 |
| 20 | SZ002649 | BEYONDSOFT CORPORATION | 2013-05-13 | 8.28 | 2013-05-14 | 8.14 | -1.69 | 1.15E+1万 |
| 21 | SZ002649 | BEYONDSOFT CORPORATION | 2013-05-27 | 9.46 | 2013-05-31 | 10.31 | 8.97 | 1.26E+1万 |
| 22 | SZ002649 | BEYONDSOFT CORPORATION | 2013-07-24 | 11.15 | 2013-07-25 | 10.03 | -10.02 | 1.13E+1万 |
| Review trade Records | ||||||||
| 23 | SZ000776 | GF SECURITIES CO.LTD | 2013-05-08 | 11.9 | 2013-05-29 | 12.43 | 4.44 | 1.18E+1万 |
| Review trade Records | ||||||||
| 24 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2015-03-02 | 16.2 | 2015-06-18 | 27.45 | 69.31 | 1.99E+1万 |
| 25 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2015-06-30 | 27.75 | 2015-07-02 | 25.74 | -7.23 | 1.84E+1万 |
| 26 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2015-07-24 | 32.21 | 2015-07-27 | 32.8 | 1.83 | 1.87E+1万 |
| 27 | SZ300101 | Chengdu CORPRO Technology Co.Ltd. | 2015-07-28 | 34.95 | 2015-07-29 | 33.48 | -4.20 | 1.79E+1万 |
| Review trade Records | ||||||||
| 28 | SZ000959 | BEIJING SHOUGANG CO.LTD | 2002-01-23 | 3.45 | 2002-01-24 | 3.49 | 1.16 | 1.8E+1万 |
| Review trade Records | ||||||||
| 29 | SZ002143 | Indo media | 2009-10-22 | 5.95 | 2009-11-17 | 6.31 | 6.04 | 1.91E+1万 |
| 30 | SZ002143 | Indo media | 2009-11-23 | 6.87 | 2009-11-27 | 5.92 | -13.80 | 1.64E+1万 |
| Review trade Records | ||||||||
| 31 | SZ000732 | Taihe Group | 2014-12-10 | 14.86 | 2014-12-12 | 15.14 | 1.88 | 1.67E+1万 |
| 32 | SZ000732 | Taihe Group | 2014-12-31 | 16.05 | 2015-01-06 | 16.58 | 3.30 | 1.72E+1万 |
| 33 | SZ000732 | Taihe Group | 2015-01-22 | 17.07 | 2015-01-27 | 19.22 | 12.57 | 1.93E+1万 |
| Review trade Records | ||||||||
| 34 | SZ300628 | YEALINK (XIAMEN) NETWORK TECHNOLOGY CO.LTD | 2022-03-07 | 80.86 | 2022-03-14 | 76.3 | -5.63 | 1.82E+1万 |
| 35 | SZ300628 | YEALINK (XIAMEN) NETWORK TECHNOLOGY CO.LTD | 2022-03-21 | 78.39 | 2022-04-26 | 74.21 | -5.32 | 1.72E+1万 |
| Review trade Records | ||||||||
| 36 | SZ300035 | Hunan Zhongke Electric Co.Ltd. | 2012-03-19 | 3.17 | 2012-03-28 | 2.77 | -12.59 | 1.5E+1万 |
| Review trade Records | ||||||||
| 37 | SZ000020 | SHENZHEN ZHONGHENG HUAFA CO.LTD. | 2015-04-24 | 16.62 | 2015-04-28 | 14.68 | -11.65 | 1.32E+1万 |
| 38 | SZ000020 | SHENZHEN ZHONGHENG HUAFA CO.LTD. | 2015-05-13 | 16.8 | 2015-05-21 | 20.13 | 19.78 | 1.58E+1万 |
| Review trade Records | ||||||||
| 39 | SH600496 | Changjiang & Jinggong Steel Building (Group) Co.Ltd | 2017-09-05 | 5.43 | 2017-09-06 | 5.68 | 4.59 | 1.65E+1万 |
| 40 | SH600496 | Changjiang & Jinggong Steel Building (Group) Co.Ltd | 2017-09-18 | 5.85 | 2017-09-19 | 5.99 | 2.39 | 1.69E+1万 |
| 41 | SH600496 | Changjiang & Jinggong Steel Building (Group) Co.Ltd | 2017-09-22 | 6.02 | 2017-09-25 | 5.72 | -4.97 | 1.6E+1万 |
| Review trade Records | ||||||||
| 42 | SZ300481 | Puyang Huicheng Electronic Material Co.Ltd. | 2015-09-30 | 14.86 | 2015-10-14 | 16.42 | 10.48 | 1.77E+1万 |
| 43 | SZ300481 | Puyang Huicheng Electronic Material Co.Ltd. | 2015-10-15 | 17.23 | 2015-10-21 | 16.2 | -5.97 | 1.66E+1万 |
| 44 | SZ300481 | Puyang Huicheng Electronic Material Co.Ltd. | 2015-11-30 | 29.93 | 2015-12-08 | 28.47 | -4.87 | 1.57E+1万 |
| Review trade Records | ||||||||
| 45 | SH600486 | Jiangsu Yangnong Chemical Co.Ltd. | 2019-04-04 | 64.47 | 2019-04-09 | 68.13 | 5.67 | 1.66E+1万 |
| 46 | SH600486 | Jiangsu Yangnong Chemical Co.Ltd. | 2019-04-12 | 60.86 | 2019-04-22 | 57.6 | -5.35 | 1.57E+1万 |
| Review trade Records | ||||||||
| 47 | SH600395 | Guizhou Panjiang Refined Coal Co.Ltd. | 2014-04-08 | 5.59 | 2014-04-09 | 5.79 | 3.57 | 1.62E+1万 |
| 48 | SH600395 | Guizhou Panjiang Refined Coal Co.Ltd. | 2014-04-14 | 5.79 | 2014-04-15 | 5.53 | -4.48 | 1.54E+1万 |
| 49 | SH600395 | Guizhou Panjiang Refined Coal Co.Ltd. | 2014-04-21 | 5.67 | 2014-04-24 | 6.28 | 10.74 | 1.71E+1万 |
| 50 | SH600395 | Guizhou Panjiang Refined Coal Co.Ltd. | 2014-04-29 | 6.33 | 2014-05-08 | 6.94 | 9.62 | 1.87E+1万 |
| Review trade Records | ||||||||
| 51 | SH600608 | Shanghai Broadband Technology Co.Ltd | 2013-02-18 | 7.39 | 2013-02-22 | 6.79 | -8.10 | 1.71E+1万 |
| 52 | SH600608 | Shanghai Broadband Technology Co.Ltd | 2013-02-27 | 7.04 | 2013-03-06 | 6.52 | -7.37 | 1.58E+1万 |
| Review trade Records | ||||||||
| 53 | SH600850 | CETC Digital Technology Co.Ltd. | 2015-04-07 | 45.42 | 2015-04-14 | 42.3 | -6.86 | 1.47E+1万 |
| 54 | SH600850 | CETC Digital Technology Co.Ltd. | 2015-04-21 | 40.66 | 2015-04-27 | 45.92 | 12.91 | 1.66E+1万 |
| 55 | SH600850 | CETC Digital Technology Co.Ltd. | 2015-05-08 | 45.38 | 2015-05-12 | 47.04 | 3.65 | 1.71E+1万 |
| 56 | SH600850 | CETC Digital Technology Co.Ltd. | 2015-05-13 | 51.81 | 2015-05-20 | 56.12 | 8.30 | 1.85E+1万 |
| Review trade Records | ||||||||
| 57 | SZ002183 | Eternal Asia Supply Chain Management Ltd. | 2015-01-08 | 7.3 | 2015-01-19 | 7.64 | 4.65 | 1.94E+1万 |
| 58 | SZ002183 | Eternal Asia Supply Chain Management Ltd. | 2015-01-20 | 8.42 | 2015-01-22 | 9.36 | 11.14 | 2.15E+1万 |
| 59 | SZ002183 | Eternal Asia Supply Chain Management Ltd. | 2015-01-27 | 9.73 | 2015-01-30 | 8.84 | -9.13 | 1.95E+1万 |
| 60 | SZ002183 | Eternal Asia Supply Chain Management Ltd. | 2015-02-10 | 10.79 | 2015-02-12 | 11.17 | 3.51 | 2.01E+1万 |
| 61 | SZ002183 | Eternal Asia Supply Chain Management Ltd. | 2015-03-23 | 16.01 | 2015-03-25 | 16.12 | 0.69 | 2.02E+1万 |
| Review trade Records | ||||||||
| 62 | SZ000912 | SICHUAN LUTIANHUA CO.LTD BY SHARES | 2014-04-01 | 5.49 | 2014-04-04 | 5.8 | 5.64 | 2.13E+1万 |
| 63 | SZ000912 | SICHUAN LUTIANHUA CO.LTD BY SHARES | 2014-04-14 | 5.84 | 2014-04-16 | 5.86 | 0.34 | 2.13E+1万 |
| 64 | SZ000912 | SICHUAN LUTIANHUA CO.LTD BY SHARES | 2014-04-28 | 6.08 | 2014-05-06 | 5.48 | -9.85 | 1.92E+1万 |
| Review trade Records | ||||||||
| 65 | SH601636 | Zhuzhou Kibing Group Co.Ltd | 2013-10-15 | 2.56 | 2013-10-22 | 2.85 | 11.31 | 2.13E+1万 |
| 66 | SH601636 | Zhuzhou Kibing Group Co.Ltd | 2013-10-24 | 2.95 | 2013-10-25 | 2.79 | -5.41 | 2.01E+1万 |
| 67 | SH601636 | Zhuzhou Kibing Group Co.Ltd | 2013-10-28 | 2.97 | 2013-10-30 | 2.83 | -4.70 | 1.91E+1万 |
| 68 | SH601636 | Zhuzhou Kibing Group Co.Ltd | 2013-11-15 | 2.68 | 2013-11-19 | 2.81 | 4.84 | 2E+1万 |
| 69 | SH601636 | Zhuzhou Kibing Group Co.Ltd | 2013-11-27 | 2.81 | 2013-12-02 | 2.64 | -6.04 | 1.88E+1万 |
| 70 | SH601636 | Zhuzhou Kibing Group Co.Ltd | 2013-12-04 | 2.83 | 2013-12-12 | 2.87 | 1.41 | 1.9E+1万 |
| Review trade Records | ||||||||
| 71 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2016-04-18 | 11.43 | 2016-04-21 | 12.7 | 11.09 | 2.11E+1万 |
| 72 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2016-04-27 | 12.29 | 2016-05-09 | 10.8 | -12.10 | 1.85E+1万 |
| 73 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2016-05-17 | 12.4 | 2016-05-27 | 12.98 | 4.67 | 1.93E+1万 |
| Review trade Records | ||||||||
| 74 | SH600391 | Aecc Aero Science and Technology Co.Ltd | 2014-12-04 | 28.92 | 2014-12-12 | 32.88 | 13.67 | 2.19E+1万 |
| Review trade Records | ||||||||
| 75 | SH600190 | Jinzhou Port | 2019-03-26 | 4.39 | 2019-04-03 | 4.22 | -3.86 | 2.1E+1万 |
| Review trade Records | ||||||||
| 76 | SZ000725 | BOE TECHNOLOGY GROUP CO.LTD | 2009-03-17 | 3.04 | 2009-03-20 | 3.18 | 4.60 | 2.2E+1万 |
| 77 | SZ000725 | BOE TECHNOLOGY GROUP CO.LTD | 2009-03-27 | 3.48 | 2009-03-31 | 3.56 | 2.29 | 2.24E+1万 |
| 78 | SZ000725 | BOE TECHNOLOGY GROUP CO.LTD | 2009-04-23 | 3.83 | 2009-04-27 | 3.47 | -9.38 | 2.03E+1万 |
| Review trade Records | ||||||||
| 79 | SZ002552 | Baoding Technology Co.Ltd. | 2014-07-28 | 8.08 | 2014-07-30 | 8.45 | 4.57 | 2.11E+1万 |
| 80 | SZ002552 | Baoding Technology Co.Ltd. | 2014-08-08 | 11.52 | 2014-08-21 | 10.48 | -9.01 | 1.92E+1万 |
| 81 | SZ002552 | Baoding Technology Co.Ltd. | 2014-09-02 | 10.74 | 2014-09-15 | 11.18 | 4.09 | 1.99E+1万 |
| 82 | SZ002552 | Baoding Technology Co.Ltd. | 2014-10-16 | 11.16 | 2014-10-21 | 10.76 | -3.58 | 1.92E+1万 |
| Review trade Records | ||||||||
| 83 | SZ300617 | Jiangsu Aukura Intelligent Power Co.Ltd. | 2019-06-10 | 22.82 | 2019-08-26 | 21.44 | -6.04 | 1.8E+1万 |
| Review trade Records | ||||||||
| 84 | SZ002278 | Shanghai SK Petroleum & Chemical Equipment Corporation Ltd | 2018-07-19 | 9.84 | 2018-07-30 | 10.78 | 9.53 | 1.97E+1万 |
| 85 | SZ002278 | Shanghai SK Petroleum & Chemical Equipment Corporation Ltd | 2018-08-01 | 10.87 | 2018-08-08 | 9.5 | -12.58 | 1.72E+1万 |
| 86 | SZ002278 | Shanghai SK Petroleum & Chemical Equipment Corporation Ltd | 2018-08-13 | 10.84 | 2018-08-22 | 13 | 19.89 | 2.05E+1万 |
| Review trade Records | ||||||||
| 87 | SZ002491 | TONGDING INTERCONNECTION INFORMATION CO.LTD. | 2012-12-05 | 2.05 | 2012-12-11 | 2.09 | 1.95 | 2.09E+1万 |
| 88 | SZ002491 | TONGDING INTERCONNECTION INFORMATION CO.LTD. | 2012-12-19 | 2.15 | 2012-12-25 | 2.22 | 3.25 | 2.15E+1万 |
| 89 | SZ002491 | TONGDING INTERCONNECTION INFORMATION CO.LTD. | 2013-01-07 | 2.34 | 2013-01-08 | 2.46 | 5.12 | 2.26E+1万 |
| 90 | SZ002491 | TONGDING INTERCONNECTION INFORMATION CO.LTD. | 2013-01-10 | 2.53 | 2013-01-15 | 2.6 | 2.76 | 2.32E+1万 |
| 91 | SZ002491 | TONGDING INTERCONNECTION INFORMATION CO.LTD. | 2013-02-06 | 2.53 | 2013-02-08 | 2.61 | 3.16 | 2.39E+1万 |
| Review trade Records | ||||||||
| 92 | SZ300329 | HAILUN PIANO CO.LTD. | 2015-06-11 | 24.12 | 2015-06-16 | 27.73 | 14.94 | 2.74E+1万 |
| 93 | SZ300329 | HAILUN PIANO CO.LTD. | 2015-08-17 | 15.41 | 2015-08-21 | 13.27 | -13.86 | 2.35E+1万 |
| Review trade Records | ||||||||
| 94 | SH601558 | Sinovel | 2015-05-22 | 8.94 | 2015-05-28 | 9.39 | 5.02 | 2.47E+1万 |
| 95 | SH601558 | Sinovel | 2015-06-01 | 9.81 | 2015-06-19 | 8.26 | -15.77 | 2.07E+1万 |
| 96 | SH601558 | Sinovel | 2015-06-29 | 9 | 2015-07-27 | 6.35 | -29.39 | 1.46E+1万 |
| Review trade Records | ||||||||
| 97 | SZ000632 | FUJIAN SANMU GROUP CO.LTD | 2010-05-18 | 6.7 | 2010-05-28 | 7.23 | 7.89 | 1.57E+1万 |
| 98 | SZ000632 | FUJIAN SANMU GROUP CO.LTD | 2010-06-02 | 6.67 | 2010-06-17 | 6.82 | 2.24 | 1.6E+1万 |
| 99 | SZ000632 | FUJIAN SANMU GROUP CO.LTD | 2010-06-21 | 7.48 | 2010-06-25 | 7.49 | 0.13 | 1.6E+1万 |
| Review trade Records | ||||||||
| 100 | SZ002509 | Tianguang Zhongmao | 2016-03-28 | 4.28 | 2016-04-06 | 4.51 | 5.36 | 1.69E+1万 |
| 101 | SZ002509 | Tianguang Zhongmao | 2016-04-13 | 4.59 | 2016-04-18 | 5.17 | 12.61 | 1.89E+1万 |
| 102 | SZ002509 | Tianguang Zhongmao | 2016-04-26 | 5.32 | 2016-04-28 | 5.27 | -0.94 | 1.87E+1万 |
| 103 | SZ002509 | Tianguang Zhongmao | 2016-05-03 | 5.46 | 2016-05-16 | 6.16 | 12.79 | 2.11E+1万 |
| 104 | SZ002509 | Tianguang Zhongmao | 2016-05-25 | 7.17 | 2016-05-27 | 6.44 | -10.16 | 1.89E+1万 |
| 105 | SZ002509 | Tianguang Zhongmao | 2016-05-30 | 6.55 | 2016-06-01 | 6.62 | 1.07 | 1.91E+1万 |
| Review trade Records | ||||||||
| 106 | SZ300733 | Chengdu Xiling Power Science & Technology Incorporated Company | 2021-03-03 | 18.7 | 2021-03-04 | 19.19 | 2.62 | 1.95E+1万 |
| 107 | SZ300733 | Chengdu Xiling Power Science & Technology Incorporated Company | 2021-03-30 | 17.82 | 2021-04-09 | 16.99 | -4.65 | 1.86E+1万 |
| 108 | SZ300733 | Chengdu Xiling Power Science & Technology Incorporated Company | 2021-04-15 | 17.16 | 2021-04-23 | 18.44 | 7.44 | 1.99E+1万 |
| 109 | SZ300733 | Chengdu Xiling Power Science & Technology Incorporated Company | 2021-04-28 | 19.05 | 2021-05-10 | 18.58 | -2.46 | 1.94E+1万 |
| 110 | SZ300733 | Chengdu Xiling Power Science & Technology Incorporated Company | 2021-05-11 | 19.16 | 2021-05-12 | 20.06 | 4.69 | 2.03E+1万 |
| 111 | SZ300733 | Chengdu Xiling Power Science & Technology Incorporated Company | 2021-05-25 | 21.11 | 2021-05-27 | 22.28 | 5.53 | 2.13E+1万 |
| Review trade Records | ||||||||
| 112 | SH600959 | Jiangsu Broadcasting Cable Information Network Corporation Limited | 2015-07-17 | 18.08 | 2015-07-24 | 21.25 | 17.50 | 2.5E+1万 |
| 113 | SH600959 | Jiangsu Broadcasting Cable Information Network Corporation Limited | 2015-08-04 | 20.51 | 2015-08-20 | 17.87 | -12.85 | 2.18E+1万 |
| Review trade Records | ||||||||
| 114 | SH600841 | SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED | 2014-04-18 | 10.69 | 2014-04-22 | 10.13 | -5.23 | 2.06E+1万 |
| 115 | SH600841 | SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED | 2014-05-09 | 10.13 | 2014-06-06 | 9.59 | -5.32 | 1.95E+1万 |
| Review trade Records | ||||||||
| 116 | SZ002350 | Beijing Creative Group Co.Ltd | 2019-04-03 | 7.53 | 2019-04-18 | 7.28 | -3.31 | 1.88E+1万 |
| 117 | SZ002350 | Beijing Creative Group Co.Ltd | 2019-04-24 | 7.03 | 2019-04-25 | 6.74 | -4.12 | 1.8E+1万 |
| Review trade Records | ||||||||
| 118 | SZ002309 | Jiangsu Zhongli Group Co.Ltd. | 2013-08-26 | 14.12 | 2013-09-11 | 13.05 | -7.56 | 1.66E+1万 |
| 119 | SZ002309 | Jiangsu Zhongli Group Co.Ltd. | 2013-09-25 | 13.22 | 2013-09-30 | 15.05 | 13.81 | 1.88E+1万 |
| 120 | SZ002309 | Jiangsu Zhongli Group Co.Ltd. | 2013-10-08 | 16.6 | 2013-10-11 | 17.28 | 4.09 | 1.96E+1万 |
| 121 | SZ002309 | Jiangsu Zhongli Group Co.Ltd. | 2013-10-21 | 18.72 | 2013-10-30 | 19.62 | 4.80 | 2.05E+1万 |
| 122 | SZ002309 | Jiangsu Zhongli Group Co.Ltd. | 2013-11-04 | 20.34 | 2013-11-08 | 19.6 | -3.63 | 1.97E+1万 |
| Review trade Records | ||||||||
| 123 | SZ002337 | TIANJIN SAIXIANG TECHNOLOGY CO.LTD | 2015-10-28 | 10.65 | 2015-10-30 | 11.27 | 5.81 | 2.08E+1万 |
| 124 | SZ002337 | TIANJIN SAIXIANG TECHNOLOGY CO.LTD | 2015-11-09 | 10.73 | 2015-11-23 | 11.1 | 3.44 | 2.14E+1万 |
| Review trade Records | ||||||||
| 125 | SH600068 | Gezhouba | 2007-10-19 | 7.71 | 2007-10-25 | 6.66 | -13.59 | 1.85E+1万 |
| Review trade Records | ||||||||
| 126 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2007-07-20 | 2.05 | 2007-07-26 | 2.21 | 7.79 | 1.99E+1万 |
| 127 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2007-07-31 | 2.34 | 2007-08-09 | 2.51 | 7.25 | 2.13E+1万 |
| 128 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2007-08-21 | 2.61 | 2007-08-31 | 3.13 | 19.88 | 2.55E+1万 |
| Review trade Records | ||||||||
| 129 | SZ002618 | Danbang Technology | 2015-10-08 | 7.81 | 2015-10-16 | 8.92 | 14.18 | 2.91E+1万 |
| 130 | SZ002618 | Danbang Technology | 2015-10-20 | 9.18 | 2015-10-21 | 8.26 | -10.00 | 2.61E+1万 |
| 131 | SZ002618 | Danbang Technology | 2015-10-23 | 9.19 | 2015-10-27 | 9.54 | 3.80 | 2.7E+1万 |
| Review trade Records | ||||||||
| 132 | SH600614 | Pengqi Technology | 2012-12-05 | 5.32 | 2012-12-12 | 5.51 | 3.56 | 2.79E+1万 |
| 133 | SH600614 | Pengqi Technology | 2012-12-14 | 5.67 | 2012-12-19 | 5.78 | 1.94 | 2.84E+1万 |
| Review trade Records | ||||||||
| 134 | SH600128 | SOHO HOLLY CORPORATION | 2013-04-19 | 8.95 | 2013-05-15 | 8.67 | -3.12 | 2.75E+1万 |
| 135 | SH600128 | SOHO HOLLY CORPORATION | 2013-05-16 | 8.88 | 2013-06-14 | 8.05 | -9.33 | 2.49E+1万 |
| Review trade Records | ||||||||
| 136 | SH600882 | Shanghai Milkground Food Tech Co.Ltd. | 2016-05-11 | 8.75 | 2016-05-24 | 9.85 | 12.55 | 2.79E+1万 |
| 137 | SH600882 | Shanghai Milkground Food Tech Co.Ltd. | 2016-05-27 | 10.15 | 2016-05-30 | 9.95 | -1.97 | 2.73E+1万 |
| 138 | SH600882 | Shanghai Milkground Food Tech Co.Ltd. | 2016-06-02 | 10.66 | 2016-06-03 | 10.92 | 2.43 | 2.79E+1万 |
| Review trade Records | ||||||||
| 139 | SZ002411 | Bicon | 2013-07-18 | 6.92 | 2013-07-25 | 7.1 | 2.60 | 2.86E+1万 |
| 140 | SZ002411 | Bicon | 2013-07-26 | 7.23 | 2013-07-29 | 6.8 | -5.94 | 2.68E+1万 |
| 141 | SZ002411 | Bicon | 2013-08-01 | 6.99 | 2013-08-07 | 6.95 | -0.57 | 2.66E+1万 |
| 142 | SZ002411 | Bicon | 2013-08-08 | 7.41 | 2013-08-15 | 7.48 | 0.94 | 2.68E+1万 |
| 143 | SZ002411 | Bicon | 2013-08-22 | 7.46 | 2013-08-26 | 7.38 | -1.07 | 2.65E+1万 |
| Review trade Records | ||||||||
| 144 | SZ002466 | Tianqi Lithium Corporation | 2022-02-21 | 97.2 | 2022-03-07 | 90.5 | -6.88 | 2.46E+1万 |
| 145 | SZ002466 | Tianqi Lithium Corporation | 2022-03-09 | 81.9 | 2022-04-07 | 80.8 | -1.34 | 2.42E+1万 |
| Review trade Records | ||||||||
| 146 | SZ002745 | MLS CO.LTD. | 2015-12-17 | 40.37 | 2016-01-04 | 36.55 | -9.44 | 2.19E+1万 |
| 147 | SZ002745 | MLS CO.LTD. | 2016-02-19 | 30.18 | 2016-02-26 | 27.6 | -8.53 | 2E+1万 |
| Review trade Records | ||||||||
| 148 | SZ002289 | Shenzhen Success Electronics Co.Ltd | 2014-12-19 | 14.53 | 2014-12-25 | 15.48 | 6.53 | 2.13E+1万 |
| 149 | SZ002289 | Shenzhen Success Electronics Co.Ltd | 2014-12-31 | 15.03 | 2015-01-08 | 12.99 | -13.55 | 1.83E+1万 |
| 150 | SZ002289 | Shenzhen Success Electronics Co.Ltd | 2015-04-14 | 19 | 2015-04-20 | 16.79 | -11.61 | 1.62E+1万 |
| 151 | SZ002289 | Shenzhen Success Electronics Co.Ltd | 2015-05-11 | 20.32 | 2015-05-13 | 21.9 | 7.76 | 1.74E+1万 |
| 152 | SZ002289 | Shenzhen Success Electronics Co.Ltd | 2015-05-19 | 23.32 | 2015-05-21 | 25.4 | 8.90 | 1.89E+1万 |
| 153 | SZ002289 | Shenzhen Success Electronics Co.Ltd | 2015-05-25 | 26 | 2015-05-26 | 26.4 | 1.54 | 1.92E+1万 |
| Review trade Records | ||||||||
| 154 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2015-08-17 | 10.56 | 2015-08-26 | 6.8 | -35.53 | 1.23E+1万 |
| 155 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2015-08-28 | 7.6 | 2015-09-02 | 5.93 | -21.93 | 95876 |
| 156 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2015-09-09 | 7.3 | 2015-10-29 | 9.41 | 28.85 | 1.23E+1万 |
| 157 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2015-11-04 | 10.05 | 2015-11-12 | 12.51 | 24.43 | 1.53E+1万 |
| 158 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2015-11-16 | 12.23 | 2015-11-18 | 10.85 | -11.26 | 1.36E+1万 |
| 159 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2015-11-20 | 12.05 | 2015-12-17 | 15.76 | 30.73 | 1.77E+1万 |
| 160 | SZ300211 | Jiangsu Yitong High-Tech Co.Ltd. | 2015-12-24 | 16.06 | 2016-01-29 | 8.61 | -46.30 | 94744 |
| Review trade Records | ||||||||
| 161 | SH600209 | Roton develop | 2012-05-29 | 4.99 | 2012-06-04 | 4.8 | -3.80 | 90954 |
| 162 | SH600209 | Roton develop | 2012-06-26 | 4.48 | 2012-06-28 | 4.26 | -4.90 | 86315 |
| 163 | SH600209 | Roton develop | 2012-07-18 | 5.27 | 2012-08-06 | 8.58 | 62.68 | 1.4E+1万 |
| Review trade Records | ||||||||
| 164 | SZ000701 | XIAMEN XINDECO LTD. | 2012-01-06 | 9.39 | 2012-01-11 | 9.64 | 2.66 | 1.44E+1万 |
| 165 | SZ000701 | XIAMEN XINDECO LTD. | 2012-01-17 | 9.5 | 2012-02-17 | 10.78 | 13.45 | 1.63E+1万 |
| 166 | SZ000701 | XIAMEN XINDECO LTD. | 2012-02-21 | 10.81 | 2012-02-29 | 10.46 | -3.23 | 1.57E+1万 |
| 167 | SZ000701 | XIAMEN XINDECO LTD. | 2012-03-05 | 10.85 | 2012-03-06 | 10.52 | -3.04 | 1.52E+1万 |
| Review trade Records | ||||||||
| 168 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2012-04-19 | 4.23 | 2012-04-25 | 3.9 | -7.79 | 1.4E+1万 |
| 169 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2012-04-27 | 3.93 | 2012-05-02 | 3.74 | -4.82 | 1.33E+1万 |
| 170 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2012-06-12 | 3.96 | 2012-06-19 | 4.13 | 4.28 | 1.38E+1万 |
| Review trade Records | ||||||||
| 171 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2021-11-30 | 6.23 | 2021-12-03 | 6.75 | 8.33 | 1.5E+1万 |
| 172 | SZ000859 | Anhui Guofeng New Materials Co.Ltd. | 2021-12-21 | 7.11 | 2022-01-10 | 7.17 | 0.84 | 1.51E+1万 |
| Review trade Records | ||||||||
| 173 | SZ002668 | Guangdong TCL Smart Home Appliances Co.Ltd. | 2015-05-14 | 9.64 | 2015-05-26 | 10.57 | 9.63 | 1.65E+1万 |
| 174 | SZ002668 | Guangdong TCL Smart Home Appliances Co.Ltd. | 2015-05-27 | 11.66 | 2015-06-02 | 12.69 | 8.82 | 1.79E+1万 |
| 175 | SZ002668 | Guangdong TCL Smart Home Appliances Co.Ltd. | 2015-06-08 | 12.45 | 2015-06-15 | 14.1 | 13.23 | 2.02E+1万 |
| Review trade Records | ||||||||
| 176 | SZ300142 | Walvax Biotechnology Co.Ltd. | 2011-07-07 | 6.26 | 2011-08-16 | 6.2 | -0.96 | 2E+1万 |
| 177 | SZ300142 | Walvax Biotechnology Co.Ltd. | 2011-08-17 | 6.3 | 2011-08-22 | 6.69 | 6.18 | 2.12E+1万 |
| Review trade Records | ||||||||
| 178 | SH600755 | Xiamen ITG Group Corp.Ltd | 2015-08-13 | 10.39 | 2015-08-24 | 7.88 | -24.11 | 1.6E+1万 |
| 179 | SH600755 | Xiamen ITG Group Corp.Ltd | 2015-10-12 | 7.74 | 2015-10-14 | 7.53 | -2.71 | 1.56E+1万 |
| 180 | SH600755 | Xiamen ITG Group Corp.Ltd | 2015-10-15 | 7.86 | 2015-10-21 | 7.73 | -1.65 | 1.53E+1万 |
| 181 | SH600755 | Xiamen ITG Group Corp.Ltd | 2015-10-27 | 8.19 | 2015-10-28 | 7.88 | -3.78 | 1.47E+1万 |
| 182 | SH600755 | Xiamen ITG Group Corp.Ltd | 2015-11-06 | 9.97 | 2015-11-27 | 8.16 | -18.12 | 1.2E+1万 |
| 183 | SH600755 | Xiamen ITG Group Corp.Ltd | 2015-12-18 | 8.59 | 2015-12-25 | 8.8 | 2.44 | 1.23E+1万 |
| Review trade Records | ||||||||
| 184 | SZ000815 | MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD | 2010-12-07 | 6.78 | 2010-12-08 | 6.57 | -3.09 | 1.18E+1万 |
| 185 | SZ000815 | MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD | 2010-12-10 | 6.32 | 2010-12-15 | 6.42 | 1.58 | 1.2E+1万 |
| 186 | SZ000815 | MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD | 2010-12-17 | 6.51 | 2010-12-20 | 6.31 | -3.07 | 1.16E+1万 |
| 187 | SZ000815 | MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD | 2011-02-24 | 6.28 | 2011-03-03 | 6.82 | 8.58 | 1.26E+1万 |
| 188 | SZ000815 | MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD | 2011-03-04 | 7.02 | 2011-03-09 | 6.86 | -2.27 | 1.23E+1万 |
| 189 | SZ000815 | MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD | 2011-03-15 | 7.17 | 2011-03-22 | 7.55 | 5.29 | 1.29E+1万 |
| 190 | SZ000815 | MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD | 2011-03-23 | 7.72 | 2011-03-25 | 8.5 | 10.08 | 1.42E+1万 |
| 191 | SZ000815 | MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD | 2011-04-08 | 9.05 | 2011-04-12 | 8.94 | -1.21 | 1.4E+1万 |
| Review trade Records | ||||||||
| 192 | SZ002230 | IFLYTEK CO.LTD. | 2015-08-10 | 39.97 | 2015-08-18 | 35.63 | -10.84 | 1.24E+1万 |
| 193 | SZ002230 | IFLYTEK CO.LTD. | 2015-09-08 | 28.73 | 2015-09-10 | 28.52 | -0.73 | 1.23E+1万 |
| 194 | SZ002230 | IFLYTEK CO.LTD. | 2015-10-09 | 30.4 | 2015-10-14 | 31.45 | 3.45 | 1.27E+1万 |
| 195 | SZ002230 | IFLYTEK CO.LTD. | 2015-10-15 | 33.5 | 2015-10-21 | 35.99 | 7.42 | 1.36E+1万 |
| 196 | SZ002230 | IFLYTEK CO.LTD. | 2015-10-22 | 39.61 | 2015-10-23 | 39.13 | -1.21 | 1.34E+1万 |
| Review trade Records | ||||||||
| 197 | SH603993 | CMOC GROUP LIMITED | 2015-03-13 | 4.26 | 2015-03-17 | 4.39 | 3.05 | 1.38E+1万 |
| 198 | SH603993 | CMOC GROUP LIMITED | 2015-03-18 | 4.45 | 2015-03-19 | 4.41 | -0.90 | 1.37E+1万 |
| 199 | SH603993 | CMOC GROUP LIMITED | 2015-04-01 | 4.48 | 2015-04-07 | 4.7 | 4.90 | 1.43E+1万 |
| 200 | SH603993 | CMOC GROUP LIMITED | 2015-04-13 | 4.54 | 2015-04-14 | 4.43 | -2.42 | 1.39E+1万 |
| 201 | SH603993 | CMOC GROUP LIMITED | 2015-04-17 | 4.6 | 2015-04-20 | 4.43 | -3.69 | 1.34E+1万 |
| 202 | SH603993 | CMOC GROUP LIMITED | 2015-04-21 | 4.56 | 2015-04-24 | 5.52 | 21.01 | 1.62E+1万 |
| 203 | SH603993 | CMOC GROUP LIMITED | 2015-04-29 | 5.42 | 2015-04-30 | 5.38 | -0.74 | 1.6E+1万 |
| 204 | SH603993 | CMOC GROUP LIMITED | 2015-05-14 | 5.31 | 2015-05-15 | 5.17 | -2.63 | 1.56E+1万 |
| Review trade Records | ||||||||
| 205 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2018-06-12 | 9.25 | 2018-06-13 | 8.87 | -4.10 | 1.49E+1万 |
| 206 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2018-06-20 | 7.92 | 2018-06-21 | 7.63 | -3.65 | 1.43E+1万 |
| 207 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2018-06-26 | 7.84 | 2018-06-29 | 8.52 | 8.66 | 1.56E+1万 |
| 208 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2018-07-03 | 8.52 | 2018-07-13 | 8.75 | 2.69 | 1.59E+1万 |
| 209 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2018-07-16 | 8.99 | 2018-07-18 | 8.68 | -3.44 | 1.54E+1万 |
| 210 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2018-07-23 | 8.89 | 2018-07-26 | 8.89 | 0.00 | 1.53E+1万 |
| Review trade Records | ||||||||
| 211 | SZ300537 | Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD. | 2021-12-31 | 16.27 | 2022-01-05 | 16.06 | -1.29 | 1.51E+1万 |
| 212 | SZ300537 | Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD. | 2022-01-06 | 16.32 | 2022-01-07 | 15.82 | -3.06 | 1.46E+1万 |
| 213 | SZ300537 | Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD. | 2022-01-10 | 16.2 | 2022-01-20 | 15.11 | -6.71 | 1.36E+1万 |
| 214 | SZ300537 | Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD. | 2022-01-28 | 14.11 | 2022-03-07 | 13.69 | -2.97 | 1.32E+1万 |
| 215 | SZ300537 | Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD. | 2022-03-08 | 14.3 | 2022-03-14 | 13.5 | -5.58 | 1.24E+1万 |
| 216 | SZ300537 | Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD. | 2022-03-17 | 14.54 | 2022-03-22 | 14.35 | -1.30 | 1.22E+1万 |
| 217 | SZ300537 | Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD. | 2022-03-25 | 13.99 | 2022-03-28 | 13.79 | -1.43 | 1.2E+1万 |
| Review trade Records | ||||||||
| 218 | SZ002492 | Zhuhai Winbase International Chemical Tank Terminal Co.Ltd. | 2015-06-11 | 15.6 | 2015-06-15 | 16.21 | 3.90 | 1.25E+1万 |
| 219 | SZ002492 | Zhuhai Winbase International Chemical Tank Terminal Co.Ltd. | 2015-06-17 | 16.27 | 2015-06-18 | 14.73 | -9.45 | 1.13E+1万 |
| 220 | SZ002492 | Zhuhai Winbase International Chemical Tank Terminal Co.Ltd. | 2015-06-23 | 13.34 | 2015-06-25 | 12.35 | -7.41 | 1.04E+1万 |
| 221 | SZ002492 | Zhuhai Winbase International Chemical Tank Terminal Co.Ltd. | 2015-07-21 | 8.13 | 2015-07-24 | 9.05 | 11.29 | 1.16E+1万 |
| 222 | SZ002492 | Zhuhai Winbase International Chemical Tank Terminal Co.Ltd. | 2015-08-04 | 7.49 | 2015-08-06 | 8.6 | 14.79 | 1.33E+1万 |
| 223 | SZ002492 | Zhuhai Winbase International Chemical Tank Terminal Co.Ltd. | 2015-08-13 | 9.61 | 2015-08-19 | 9.08 | -5.50 | 1.25E+1万 |
| Review trade Records | ||||||||
| 224 | SZ300523 | Beijing Global Safety Technology Co.Ltd. | 2016-08-03 | 30.95 | 2016-08-05 | 37.47 | 21.02 | 1.51E+1万 |
| Review trade Records | ||||||||
| 225 | SZ000043 | AVIC Suntech | 2013-07-17 | 6.23 | 2013-07-19 | 5.46 | -12.33 | 1.32E+1万 |
| 226 | SZ000043 | AVIC Suntech | 2013-07-22 | 5.7 | 2013-07-24 | 5.66 | -0.70 | 1.31E+1万 |
| 227 | SZ000043 | AVIC Suntech | 2013-08-01 | 5.87 | 2013-08-02 | 5.95 | 1.36 | 1.32E+1万 |
| 228 | SZ000043 | AVIC Suntech | 2013-08-05 | 5.87 | 2013-08-09 | 6.2 | 5.61 | 1.4E+1万 |
| 229 | SZ000043 | AVIC Suntech | 2013-08-12 | 6.36 | 2013-08-14 | 6.56 | 3.14 | 1.44E+1万 |
| 230 | SZ000043 | AVIC Suntech | 2013-08-19 | 6.34 | 2013-08-20 | 6.17 | -2.68 | 1.4E+1万 |
| 231 | SZ000043 | AVIC Suntech | 2013-08-29 | 6.15 | 2013-08-30 | 6.06 | -1.46 | 1.37E+1万 |
| 232 | SZ000043 | AVIC Suntech | 2013-09-03 | 6.06 | 2013-09-05 | 5.98 | -1.32 | 1.35E+1万 |
| 233 | SZ000043 | AVIC Suntech | 2013-09-11 | 6.16 | 2013-09-17 | 5.82 | -5.51 | 1.27E+1万 |
| 234 | SZ000043 | AVIC Suntech | 2013-10-15 | 6.21 | 2013-10-22 | 5.73 | -7.71 | 1.17E+1万 |
| 235 | SZ000043 | AVIC Suntech | 2013-11-18 | 5.62 | 2013-11-20 | 5.9 | 4.97 | 1.23E+1万 |
| 236 | SZ000043 | AVIC Suntech | 2013-11-25 | 5.81 | 2013-11-28 | 5.85 | 0.69 | 1.24E+1万 |
| Review trade Records | ||||||||
| 237 | SH600982 | Ningbo Energy Group Co.Ltd. | 2016-10-27 | 5.51 | 2016-10-28 | 5.38 | -2.35 | 1.2E+1万 |
| 238 | SH600982 | Ningbo Energy Group Co.Ltd. | 2016-11-03 | 5.55 | 2016-11-04 | 5.51 | -0.72 | 1.19E+1万 |
| 239 | SH600982 | Ningbo Energy Group Co.Ltd. | 2016-11-07 | 5.51 | 2016-11-09 | 5.61 | 1.81 | 1.21E+1万 |
| 240 | SH600982 | Ningbo Energy Group Co.Ltd. | 2016-11-11 | 5.78 | 2016-11-15 | 5.76 | -0.35 | 1.21E+1万 |
| 241 | SH600982 | Ningbo Energy Group Co.Ltd. | 2016-11-17 | 5.78 | 2016-11-18 | 5.72 | -1.04 | 1.19E+1万 |
| 242 | SH600982 | Ningbo Energy Group Co.Ltd. | 2016-11-22 | 5.85 | 2016-11-24 | 5.73 | -2.05 | 1.16E+1万 |
| 243 | SH600982 | Ningbo Energy Group Co.Ltd. | 2017-01-06 | 5.63 | 2017-01-10 | 5.71 | 1.42 | 1.18E+1万 |
| Review trade Records | ||||||||
| 244 | SZ000973 | FSPG HI-TECH CO.LTD | 2010-08-17 | 8.54 | 2010-08-24 | 9.97 | 16.71 | 1.37E+1万 |
| 245 | SZ000973 | FSPG HI-TECH CO.LTD | 2010-08-25 | 10.34 | 2010-08-26 | 10.1 | -2.32 | 1.34E+1万 |
| 246 | SZ000973 | FSPG HI-TECH CO.LTD | 2010-08-30 | 10.47 | 2010-09-01 | 9.77 | -6.67 | 1.25E+1万 |
| 247 | SZ000973 | FSPG HI-TECH CO.LTD | 2010-09-03 | 10.43 | 2010-09-10 | 10.99 | 5.36 | 1.31E+1万 |
| 248 | SZ000973 | FSPG HI-TECH CO.LTD | 2010-09-13 | 11.12 | 2010-09-14 | 10.97 | -1.35 | 1.29E+1万 |
| 249 | SZ000973 | FSPG HI-TECH CO.LTD | 2010-09-30 | 10.35 | 2010-10-11 | 10.67 | 3.09 | 1.33E+1万 |
| 250 | SZ000973 | FSPG HI-TECH CO.LTD | 2010-10-13 | 10.99 | 2010-10-14 | 10.38 | -5.54 | 1.25E+1万 |
| 251 | SZ000973 | FSPG HI-TECH CO.LTD | 2010-10-15 | 11.44 | 2010-10-22 | 11.23 | -1.83 | 1.23E+1万 |
| 252 | SZ000973 | FSPG HI-TECH CO.LTD | 2010-10-25 | 11.54 | 2010-10-27 | 11.73 | 1.64 | 1.24E+1万 |
| 253 | SZ000973 | FSPG HI-TECH CO.LTD | 2010-11-01 | 12.27 | 2010-11-03 | 11.4 | -7.08 | 1.15E+1万 |
| Review trade Records | ||||||||
| 254 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2017-08-03 | 6.47 | 2017-09-12 | 6.83 | 5.55 | 1.21E+1万 |
| 255 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2017-09-13 | 6.94 | 2017-09-15 | 6.75 | -2.73 | 1.18E+1万 |
| 256 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2017-09-26 | 7.03 | 2017-09-28 | 6.96 | -0.99 | 1.16E+1万 |
| 257 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2017-09-29 | 7.24 | 2017-10-19 | 6.63 | -8.41 | 1.06E+1万 |
| Review trade Records | ||||||||
| 258 | SZ000666 | Warp and weft loom | 2011-02-25 | 12.88 | 2011-03-17 | 12.32 | -4.34 | 1.02E+1万 |
| 259 | SZ000666 | Warp and weft loom | 2011-03-23 | 13.62 | 2011-03-28 | 12.87 | -5.50 | 95821 |
| 260 | SZ000666 | Warp and weft loom | 2011-04-01 | 13.03 | 2011-04-07 | 13.56 | 4.06 | 99519 |
| 261 | SZ000666 | Warp and weft loom | 2011-04-11 | 15.29 | 2011-05-04 | 13.68 | -10.51 | 88862 |
| 262 | SZ000666 | Warp and weft loom | 2011-05-13 | 15.01 | 2011-05-19 | 13.35 | -11.04 | 78876 |
| 263 | SZ000666 | Warp and weft loom | 2011-06-24 | 12.39 | 2011-07-01 | 13.48 | 8.78 | 85644 |
| 264 | SZ000666 | Warp and weft loom | 2011-08-17 | 12.17 | 2011-08-19 | 11.88 | -2.38 | 83436 |
| Review trade Records | ||||||||
| 265 | SZ002565 | Shanghai Shunho New Materials Technology Co.Ltd. | 2019-03-13 | 9.22 | 2019-03-28 | 11.21 | 21.54 | 1.01E+1万 |
| 266 | SZ002565 | Shanghai Shunho New Materials Technology Co.Ltd. | 2019-03-29 | 12.33 | 2019-04-02 | 12.8 | 3.80 | 1.05E+1万 |
| 267 | SZ002565 | Shanghai Shunho New Materials Technology Co.Ltd. | 2019-04-08 | 14.73 | 2019-04-09 | 14.44 | -1.96 | 1.03E+1万 |
| 268 | SZ002565 | Shanghai Shunho New Materials Technology Co.Ltd. | 2019-04-16 | 13.3 | 2019-04-18 | 14.27 | 7.28 | 1.1E+1万 |
| Review trade Records | ||||||||
| 269 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-05-11 | 12.44 | 2015-05-15 | 13.68 | 9.95 | 1.21E+1万 |
| 270 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-05-21 | 14.8 | 2015-05-28 | 13.9 | -6.07 | 1.13E+1万 |
| 271 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-06-01 | 15.18 | 2015-06-04 | 17.63 | 16.11 | 1.31E+1万 |
| 272 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-06-17 | 16.19 | 2015-06-19 | 15.24 | -5.86 | 1.23E+1万 |
| Review trade Records | ||||||||
| 273 | SZ002190 | SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD | 2010-08-17 | 22.51 | 2010-09-01 | 36.17 | 60.56 | 1.97E+1万 |
| 274 | SZ002190 | SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD | 2010-10-08 | 31.05 | 2010-10-11 | 31.05 | 0.00 | 1.97E+1万 |
| Review trade Records | ||||||||
| 275 | SZ002517 | KINGNET NETWORK CO.LTD. | 2016-03-09 | 20.15 | 2016-03-16 | 20.94 | 3.91 | 2.04E+1万 |
| 276 | SZ002517 | KINGNET NETWORK CO.LTD. | 2016-03-17 | 22.43 | 2016-03-21 | 23.4 | 4.32 | 2.13E+1万 |
| 277 | SZ002517 | KINGNET NETWORK CO.LTD. | 2016-03-25 | 23.55 | 2016-03-29 | 21.86 | -7.16 | 1.97E+1万 |
| 278 | SZ002517 | KINGNET NETWORK CO.LTD. | 2016-04-06 | 24.18 | 2016-04-18 | 22.68 | -6.19 | 1.84E+1万 |
| 279 | SZ002517 | KINGNET NETWORK CO.LTD. | 2016-04-19 | 22.52 | 2016-04-20 | 20.44 | -9.22 | 1.67E+1万 |
| Review trade Records | ||||||||
| 280 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-03-19 | 11.15 | 2015-03-25 | 10.63 | -4.65 | 1.59E+1万 |
| 281 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-03-26 | 11.29 | 2015-04-01 | 11.69 | 3.54 | 1.64E+1万 |
| 282 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-04-03 | 12.15 | 2015-04-07 | 12.23 | 0.66 | 1.65E+1万 |
| 283 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-04-15 | 14.29 | 2015-04-17 | 14.53 | 1.68 | 1.67E+1万 |
| 284 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-04-27 | 15.83 | 2015-04-29 | 14.46 | -8.64 | 1.53E+1万 |
| 285 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-05-20 | 14.48 | 2015-05-25 | 15.25 | 5.31 | 1.6E+1万 |
| 286 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2015-05-27 | 16.91 | 2015-05-28 | 15.22 | -9.97 | 1.44E+1万 |
| Review trade Records | ||||||||
| 287 | SZ300282 | Sansheng Education | 2015-08-17 | 34.78 | 2015-08-20 | 35 | 0.63 | 1.45E+1万 |
| Review trade Records | ||||||||
| 288 | SZ300385 | WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD. | 2014-10-20 | 34.04 | 2014-12-19 | 31.18 | -8.39 | 1.32E+1万 |
| Review trade Records | ||||||||
| 289 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2011-10-12 | 3.44 | 2011-10-17 | 3.62 | 5.22 | 1.39E+1万 |
| 290 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2011-10-19 | 3.44 | 2011-10-20 | 3.29 | -4.35 | 1.33E+1万 |
| 291 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2011-10-24 | 3.18 | 2011-10-26 | 3.35 | 5.34 | 1.39E+1万 |
| 292 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2011-11-02 | 3.69 | 2011-11-04 | 4.1 | 11.09 | 1.55E+1万 |
| 293 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2011-11-07 | 4.22 | 2011-11-08 | 4.01 | -4.97 | 1.47E+1万 |
| 294 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2011-11-09 | 4.38 | 2011-11-11 | 4.47 | 2.05 | 1.49E+1万 |
| 295 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2011-11-14 | 4.6 | 2011-11-15 | 4.5 | -2.17 | 1.46E+1万 |
| Review trade Records | ||||||||
| 296 | SZ300123 | YaGuang Technology Group Company Limited | 2013-09-30 | 7.23 | 2013-10-15 | 7.52 | 4.00 | 1.51E+1万 |
| 297 | SZ300123 | YaGuang Technology Group Company Limited | 2013-10-21 | 7.46 | 2013-10-22 | 7.1 | -4.82 | 1.44E+1万 |
| 298 | SZ300123 | YaGuang Technology Group Company Limited | 2013-10-25 | 7.07 | 2013-10-28 | 7.03 | -0.56 | 1.43E+1万 |
| 299 | SZ300123 | YaGuang Technology Group Company Limited | 2013-10-30 | 6.82 | 2013-11-01 | 6.86 | 0.59 | 1.43E+1万 |
| 300 | SZ300123 | YaGuang Technology Group Company Limited | 2013-11-05 | 7.01 | 2013-11-07 | 6.98 | -0.43 | 1.42E+1万 |
| 301 | SZ300123 | YaGuang Technology Group Company Limited | 2013-11-08 | 6.87 | 2013-11-18 | 7.38 | 7.41 | 1.53E+1万 |
| 302 | SZ300123 | YaGuang Technology Group Company Limited | 2013-11-20 | 7.41 | 2013-11-27 | 8.24 | 11.18 | 1.69E+1万 |
| 303 | SZ300123 | YaGuang Technology Group Company Limited | 2013-11-28 | 8.39 | 2013-12-02 | 7.67 | -8.56 | 1.55E+1万 |
| 304 | SZ300123 | YaGuang Technology Group Company Limited | 2013-12-03 | 7.72 | 2013-12-09 | 7.96 | 3.10 | 1.59E+1万 |
| 305 | SZ300123 | YaGuang Technology Group Company Limited | 2013-12-12 | 7.92 | 2013-12-17 | 7.81 | -1.39 | 1.56E+1万 |
| 306 | SZ300123 | YaGuang Technology Group Company Limited | 2013-12-25 | 8.25 | 2013-12-30 | 8.39 | 1.69 | 1.59E+1万 |
| Review trade Records | ||||||||
| 307 | SH600460 | Hangzhou Silan Microelectronics Co.Ltd | 2015-08-28 | 6.34 | 2015-09-01 | 5.61 | -11.49 | 1.4E+1万 |
| 308 | SH600460 | Hangzhou Silan Microelectronics Co.Ltd | 2015-09-02 | 5.9 | 2015-09-10 | 6.25 | 5.92 | 1.48E+1万 |
| 309 | SH600460 | Hangzhou Silan Microelectronics Co.Ltd | 2015-10-08 | 5.86 | 2015-10-14 | 6.23 | 6.30 | 1.57E+1万 |
| 310 | SH600460 | Hangzhou Silan Microelectronics Co.Ltd | 2015-10-15 | 6.49 | 2015-10-20 | 6.94 | 6.92 | 1.68E+1万 |
| 311 | SH600460 | Hangzhou Silan Microelectronics Co.Ltd | 2015-10-26 | 6.98 | 2015-10-30 | 6.89 | -1.29 | 1.65E+1万 |
| 312 | SH600460 | Hangzhou Silan Microelectronics Co.Ltd | 2015-11-04 | 7.41 | 2015-11-11 | 7.85 | 5.93 | 1.75E+1万 |
| 313 | SH600460 | Hangzhou Silan Microelectronics Co.Ltd | 2015-11-19 | 7.91 | 2015-11-26 | 8.82 | 11.48 | 1.95E+1万 |
| 314 | SH600460 | Hangzhou Silan Microelectronics Co.Ltd | 2015-11-30 | 8.91 | 2015-12-08 | 8.44 | -5.26 | 1.84E+1万 |
| 315 | SH600460 | Hangzhou Silan Microelectronics Co.Ltd | 2015-12-17 | 8.71 | 2015-12-28 | 8.77 | 0.69 | 1.85E+1万 |
| 316 | SH600460 | Hangzhou Silan Microelectronics Co.Ltd | 2015-12-30 | 9.18 | 2016-01-04 | 7.94 | -13.48 | 1.6E+1万 |
| Review trade Records | ||||||||
| 317 | SH600536 | China National Software & Service Company Limited | 2015-08-10 | 36.87 | 2015-08-18 | 33.88 | -8.09 | 1.46E+1万 |
| 318 | SH600536 | China National Software & Service Company Limited | 2015-08-19 | 35.56 | 2015-08-20 | 35.21 | -0.98 | 1.45E+1万 |
| 319 | SH600536 | China National Software & Service Company Limited | 2015-09-08 | 27.48 | 2015-09-14 | 25.92 | -5.67 | 1.36E+1万 |
| 320 | SH600536 | China National Software & Service Company Limited | 2015-09-16 | 25.66 | 2015-09-23 | 30.79 | 19.95 | 1.63E+1万 |
| 321 | SH600536 | China National Software & Service Company Limited | 2015-10-12 | 31.65 | 2015-10-14 | 32.93 | 4.04 | 1.69E+1万 |
| 322 | SH600536 | China National Software & Service Company Limited | 2015-11-02 | 38.39 | 2015-11-06 | 39.4 | 2.63 | 1.73E+1万 |
| 323 | SH600536 | China National Software & Service Company Limited | 2015-12-22 | 37.78 | 2016-01-04 | 32.37 | -14.29 | 1.48E+1万 |
| Review trade Records | ||||||||
| 324 | SZ300366 | Troy Information Technology Co.Ltd. | 2014-05-21 | 6.22 | 2014-05-27 | 6.59 | 5.94 | 1.57E+1万 |
| 325 | SZ300366 | Troy Information Technology Co.Ltd. | 2014-05-28 | 6.68 | 2014-05-30 | 6.45 | -3.44 | 1.51E+1万 |
| 326 | SZ300366 | Troy Information Technology Co.Ltd. | 2014-06-04 | 6.57 | 2014-06-09 | 6.36 | -3.19 | 1.46E+1万 |
| 327 | SZ300366 | Troy Information Technology Co.Ltd. | 2014-06-10 | 6.65 | 2014-06-18 | 6.64 | -0.15 | 1.45E+1万 |
| 328 | SZ300366 | Troy Information Technology Co.Ltd. | 2014-06-23 | 6.86 | 2014-06-24 | 6.86 | 0.00 | 1.45E+1万 |
| 329 | SZ300366 | Troy Information Technology Co.Ltd. | 2014-06-25 | 7.21 | 2014-06-27 | 8.01 | 11.07 | 1.61E+1万 |
| 330 | SZ300366 | Troy Information Technology Co.Ltd. | 2014-07-02 | 8.12 | 2014-07-03 | 7.79 | -4.06 | 1.54E+1万 |
| 331 | SZ300366 | Troy Information Technology Co.Ltd. | 2014-07-04 | 8.28 | 2014-07-10 | 7.83 | -5.42 | 1.45E+1万 |
| 332 | SZ300366 | Troy Information Technology Co.Ltd. | 2014-08-15 | 7.4 | 2014-08-19 | 7.51 | 1.48 | 1.47E+1万 |
| Review trade Records | ||||||||
| 333 | SZ002326 | Zhejiang Yongtai Technology Co.Ltd. | 2015-10-29 | 17.01 | 2015-11-03 | 15.42 | -9.33 | 1.33E+1万 |
| 334 | SZ002326 | Zhejiang Yongtai Technology Co.Ltd. | 2015-11-04 | 16.74 | 2015-11-16 | 23.95 | 42.98 | 1.9E+1万 |
| 335 | SZ002326 | Zhejiang Yongtai Technology Co.Ltd. | 2015-11-17 | 24.24 | 2015-11-18 | 21.96 | -9.39 | 1.72E+1万 |
| 336 | SZ002326 | Zhejiang Yongtai Technology Co.Ltd. | 2015-11-20 | 23.04 | 2015-11-27 | 21.25 | -7.75 | 1.58E+1万 |
| 337 | SZ002326 | Zhejiang Yongtai Technology Co.Ltd. | 2015-12-02 | 22.29 | 2015-12-08 | 24.27 | 8.87 | 1.72E+1万 |
| Review trade Records | ||||||||
| 338 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2011-04-08 | 16.14 | 2011-04-12 | 14.98 | -7.17 | 1.59E+1万 |
| 339 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2011-04-20 | 15.43 | 2011-04-25 | 14.82 | -3.95 | 1.53E+1万 |
| 340 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2011-06-09 | 11.37 | 2011-06-17 | 10.35 | -8.95 | 1.39E+1万 |
| 341 | SZ300022 | Gifore Agricultural Science & Technology Service Co.Ltd. | 2011-06-23 | 10.57 | 2011-06-29 | 11.11 | 5.10 | 1.46E+1万 |
| Review trade Records | ||||||||
| 342 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2017-06-23 | 11.97 | 2017-07-17 | 10.75 | -10.17 | 1.3E+1万 |
| Review trade Records | ||||||||
| 343 | SZ300413 | Mango Excellent Media Co.Ltd. | 2017-02-16 | 21.88 | 2017-02-27 | 21.86 | -0.09 | 1.3E+1万 |
| 344 | SZ300413 | Mango Excellent Media Co.Ltd. | 2017-03-06 | 22.41 | 2017-03-08 | 22.28 | -0.58 | 1.29E+1万 |
| Review trade Records | ||||||||
| 345 | SZ000409 | Yunding Technology Co.Ltd. | 2017-06-21 | 9.8 | 2017-07-13 | 8.37 | -14.56 | 1.1E+1万 |
| 346 | SZ000409 | Yunding Technology Co.Ltd. | 2017-08-01 | 7.53 | 2017-08-14 | 8.27 | 9.81 | 1.21E+1万 |
| 347 | SZ000409 | Yunding Technology Co.Ltd. | 2017-08-24 | 7.77 | 2017-08-30 | 7.52 | -3.21 | 1.16E+1万 |
| 348 | SZ000409 | Yunding Technology Co.Ltd. | 2017-09-01 | 7.76 | 2017-09-06 | 7.94 | 2.31 | 1.19E+1万 |
| Review trade Records | ||||||||
| 349 | SH600538 | Beihai Gofar Chuanshan Biological Co.Ltd. | 2013-05-06 | 4.43 | 2013-05-09 | 4.66 | 5.18 | 1.25E+1万 |
| 350 | SH600538 | Beihai Gofar Chuanshan Biological Co.Ltd. | 2013-05-21 | 4.68 | 2013-05-29 | 4.84 | 3.41 | 1.29E+1万 |
| 351 | SH600538 | Beihai Gofar Chuanshan Biological Co.Ltd. | 2013-06-03 | 4.9 | 2013-06-04 | 4.79 | -2.24 | 1.26E+1万 |
| Review trade Records | ||||||||
| 352 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2022-02-15 | 21.66 | 2022-02-16 | 21.76 | 0.46 | 1.26E+1万 |
| 353 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2022-02-28 | 22.79 | 2022-03-09 | 20.76 | -8.89 | 1.15E+1万 |
| 354 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2022-04-20 | 18.31 | 2022-04-22 | 16.85 | -7.96 | 1.05E+1万 |
| 355 | SH600171 | SHANGHAI BELLING CORP.LTD. | 2022-04-29 | 15.75 | 2022-05-06 | 15.57 | -1.14 | 1.04E+1万 |
| Review trade Records | ||||||||
| 356 | SH603396 | Yingkou Jinchen Machinery Co.Ltd. | 2019-02-20 | 27.28 | 2019-02-26 | 30.22 | 10.76 | 1.15E+1万 |
| 357 | SH603396 | Yingkou Jinchen Machinery Co.Ltd. | 2019-03-11 | 31.18 | 2019-03-13 | 33.34 | 6.91 | 1.22E+1万 |
| Review trade Records | ||||||||
| 358 | SZ002579 | Huizhou China Eagle Electronic Technology Inc. | 2012-08-10 | 2.54 | 2012-08-24 | 2.75 | 8.25 | 1.32E+1万 |
| 359 | SZ002579 | Huizhou China Eagle Electronic Technology Inc. | 2012-08-28 | 2.72 | 2012-08-31 | 2.73 | 0.37 | 1.33E+1万 |
| 360 | SZ002579 | Huizhou China Eagle Electronic Technology Inc. | 2012-09-06 | 3.16 | 2012-09-07 | 3.41 | 7.90 | 1.43E+1万 |
| 361 | SZ002579 | Huizhou China Eagle Electronic Technology Inc. | 2012-09-10 | 3.48 | 2012-09-12 | 3.29 | -5.45 | 1.35E+1万 |
| 362 | SZ002579 | Huizhou China Eagle Electronic Technology Inc. | 2012-09-21 | 2.75 | 2012-09-26 | 2.63 | -4.35 | 1.29E+1万 |
| 363 | SZ002579 | Huizhou China Eagle Electronic Technology Inc. | 2012-09-28 | 2.75 | 2012-10-11 | 2.8 | 1.81 | 1.31E+1万 |
| 364 | SZ002579 | Huizhou China Eagle Electronic Technology Inc. | 2012-10-18 | 2.81 | 2012-10-24 | 2.77 | -1.42 | 1.29E+1万 |
| Review trade Records | ||||||||
| 365 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2010-04-01 | 9.68 | 2010-04-08 | 10.58 | 9.28 | 1.4E+1万 |
| 366 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2010-04-13 | 10.66 | 2010-04-15 | 10.45 | -1.97 | 1.37E+1万 |
| 367 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2010-04-23 | 10.94 | 2010-04-27 | 10.59 | -3.19 | 1.33E+1万 |
| 368 | SH600984 | Shaanxi Construction Machinery Co.Ltd | 2010-04-28 | 10.7 | 2010-04-30 | 10.34 | -3.36 | 1.28E+1万 |
| Review trade Records | ||||||||
| 369 | SZ300130 | XGD INC. | 2014-04-15 | 15.41 | 2014-04-22 | 14.03 | -8.94 | 1.16E+1万 |
| 370 | SZ300130 | XGD INC. | 2014-04-28 | 14.96 | 2014-04-30 | 14.74 | -1.47 | 1.14E+1万 |
| Review trade Records | ||||||||
| 371 | SZ300304 | JIANGSU YUNYI ELECTRIC CO.LTD. | 2022-02-23 | 6.25 | 2022-03-07 | 5.81 | -7.03 | 1.06E+1万 |
| 372 | SZ300304 | JIANGSU YUNYI ELECTRIC CO.LTD. | 2022-03-18 | 5.6 | 2022-03-24 | 5.45 | -2.67 | 1.03E+1万 |
| Review trade Records | ||||||||
| 373 | SZ002255 | Suzhou Hailu Heavy Industry Co.Ltd | 2011-09-29 | 6.97 | 2011-10-10 | 6.85 | -1.72 | 1.01E+1万 |
| 374 | SZ002255 | Suzhou Hailu Heavy Industry Co.Ltd | 2011-10-25 | 6.66 | 2011-11-01 | 6.86 | 3.00 | 1.04E+1万 |
| 375 | SZ002255 | Suzhou Hailu Heavy Industry Co.Ltd | 2011-11-09 | 7.42 | 2011-11-11 | 7.43 | 0.13 | 1.04E+1万 |
| 376 | SZ002255 | Suzhou Hailu Heavy Industry Co.Ltd | 2011-11-22 | 7.66 | 2011-11-30 | 8.18 | 6.77 | 1.1E+1万 |
| 377 | SZ002255 | Suzhou Hailu Heavy Industry Co.Ltd | 2011-12-08 | 7.85 | 2011-12-13 | 7.72 | -1.65 | 1.08E+1万 |
| Review trade Records | ||||||||
| 378 | SZ002197 | SZZT Electronics CO.LTD. | 2009-12-14 | 8.52 | 2009-12-15 | 8.57 | 0.59 | 1.09E+1万 |
| 379 | SZ002197 | SZZT Electronics CO.LTD. | 2009-12-17 | 8.28 | 2009-12-18 | 7.59 | -8.32 | 99589 |
| 380 | SZ002197 | SZZT Electronics CO.LTD. | 2009-12-21 | 7.57 | 2009-12-22 | 7.26 | -4.09 | 95320 |
| 381 | SZ002197 | SZZT Electronics CO.LTD. | 2009-12-24 | 7.79 | 2009-12-30 | 8.5 | 9.10 | 1.04E+1万 |
| 382 | SZ002197 | SZZT Electronics CO.LTD. | 2009-12-31 | 9.38 | 2010-01-06 | 9.5 | 1.28 | 1.05E+1万 |
| 383 | SZ002197 | SZZT Electronics CO.LTD. | 2010-01-11 | 9.69 | 2010-01-20 | 8.79 | -9.27 | 94982 |
| Review trade Records | ||||||||
| 384 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2017-02-13 | 11.27 | 2017-03-02 | 11.16 | -0.97 | 93867 |
| 385 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2017-03-03 | 11.83 | 2017-03-07 | 12.38 | 4.64 | 98034 |
| 386 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2017-03-09 | 12.72 | 2017-03-13 | 13.8 | 8.47 | 1.06E+1万 |
| Review trade Records | ||||||||
| 387 | SZ002479 | Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD. | 2011-04-07 | 13.77 | 2011-04-19 | 12.45 | -9.57 | 95778 |
| 388 | SZ002479 | Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD. | 2011-06-01 | 9.12 | 2011-06-09 | 9.37 | 2.74 | 98207 |
| 389 | SZ002479 | Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD. | 2011-06-14 | 9.13 | 2011-06-16 | 8.8 | -3.61 | 94468 |
| Review trade Records | ||||||||
| 390 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2016-10-11 | 7.82 | 2016-10-13 | 8.92 | 14.04 | 1.08E+1万 |
| 391 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2016-10-25 | 8.76 | 2016-10-28 | 9.47 | 8.09 | 1.16E+1万 |
| 392 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2016-10-31 | 9.65 | 2016-11-02 | 9.52 | -1.34 | 1.14E+1万 |
| 393 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2016-11-03 | 9.75 | 2016-11-04 | 9.63 | -1.23 | 1.13E+1万 |
| 394 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2016-11-07 | 9.98 | 2016-11-08 | 9.68 | -3.00 | 1.09E+1万 |
| Review trade Records | ||||||||
| 395 | SZ002751 | Esquel display | 2015-11-09 | 78.02 | 2015-11-12 | 103.87 | 33.07 | 1.45E+1万 |
| Review trade Records | ||||||||
| 396 | SH601208 | SICHUAN EM TECHNOLOGY CO.LTD. | 2021-01-08 | 11.41 | 2021-01-12 | 11.45 | 0.35 | 1.45E+1万 |
| 397 | SH601208 | SICHUAN EM TECHNOLOGY CO.LTD. | 2021-01-20 | 12.14 | 2021-01-25 | 10.91 | -10.11 | 1.3E+1万 |
| 398 | SH601208 | SICHUAN EM TECHNOLOGY CO.LTD. | 2021-01-26 | 11.24 | 2021-01-28 | 10.95 | -2.57 | 1.26E+1万 |
| 399 | SH601208 | SICHUAN EM TECHNOLOGY CO.LTD. | 2021-02-22 | 12.38 | 2021-02-26 | 12.05 | -2.66 | 1.23E+1万 |
| 400 | SH601208 | SICHUAN EM TECHNOLOGY CO.LTD. | 2021-03-01 | 13.16 | 2021-03-02 | 13.26 | 0.76 | 1.24E+1万 |
| 401 | SH601208 | SICHUAN EM TECHNOLOGY CO.LTD. | 2021-03-12 | 13.46 | 2021-03-17 | 13.55 | 0.67 | 1.24E+1万 |
| Review trade Records | ||||||||
| 402 | SH600805 | Jiangsu Yueda Investment Co.Ltd. | 2010-07-06 | 4.76 | 2010-07-07 | 5.01 | 5.24 | 1.3E+1万 |
| 403 | SH600805 | Jiangsu Yueda Investment Co.Ltd. | 2010-07-13 | 5.61 | 2010-07-14 | 5.59 | -0.36 | 1.3E+1万 |
| 404 | SH600805 | Jiangsu Yueda Investment Co.Ltd. | 2010-07-19 | 5.85 | 2010-07-21 | 5.82 | -0.51 | 1.29E+1万 |
| 405 | SH600805 | Jiangsu Yueda Investment Co.Ltd. | 2010-07-22 | 6.19 | 2010-07-27 | 6.03 | -2.58 | 1.25E+1万 |
| 406 | SH600805 | Jiangsu Yueda Investment Co.Ltd. | 2010-07-28 | 6.19 | 2010-07-29 | 6.24 | 0.81 | 1.26E+1万 |
| Review trade Records | ||||||||
| 407 | SZ002232 | QiMing Information Technology Co.Ltd | 2021-01-04 | 11.67 | 2021-01-06 | 11.92 | 2.14 | 1.28E+1万 |
| 408 | SZ002232 | QiMing Information Technology Co.Ltd | 2021-01-08 | 11.53 | 2021-01-14 | 12.93 | 12.12 | 1.44E+1万 |
| 409 | SZ002232 | QiMing Information Technology Co.Ltd | 2021-01-18 | 12.75 | 2021-01-21 | 13.38 | 4.93 | 1.5E+1万 |
| 410 | SZ002232 | QiMing Information Technology Co.Ltd | 2021-03-03 | 12.09 | 2021-03-08 | 11.53 | -4.62 | 1.43E+1万 |
| Review trade Records | ||||||||
| 411 | SH600073 | SHANGHAI BRIGHT MEAT GROUP CO.LTD. | 2007-11-19 | 7.14 | 2007-11-21 | 6.74 | -5.59 | 1.35E+1万 |
| 412 | SH600073 | SHANGHAI BRIGHT MEAT GROUP CO.LTD. | 2007-11-22 | 6.48 | 2007-11-27 | 6.14 | -5.24 | 1.28E+1万 |
| 413 | SH600073 | SHANGHAI BRIGHT MEAT GROUP CO.LTD. | 2007-12-03 | 6.93 | 2007-12-12 | 7.25 | 4.61 | 1.33E+1万 |
| Review trade Records | ||||||||
| 414 | SZ000663 | FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD | 2013-08-12 | 7.66 | 2013-08-14 | 8.3 | 8.34 | 1.44E+1万 |
| 415 | SZ000663 | FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD | 2013-09-05 | 9.3 | 2013-09-06 | 10.23 | 9.98 | 1.58E+1万 |
| 416 | SZ000663 | FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD | 2013-11-15 | 13 | 2013-11-19 | 14.18 | 9.06 | 1.72E+1万 |
| Review trade Records | ||||||||
| 417 | SZ002027 | Focus Media Information Technology Co.Ltd | 2007-07-20 | 2.01 | 2007-07-24 | 2.11 | 4.97 | 1.8E+1万 |
| 418 | SZ002027 | Focus Media Information Technology Co.Ltd | 2007-07-27 | 2.23 | 2007-07-31 | 2.23 | 0.00 | 1.8E+1万 |
| 419 | SZ002027 | Focus Media Information Technology Co.Ltd | 2007-08-03 | 2.3 | 2007-08-07 | 2.43 | 5.64 | 1.9E+1万 |
| 420 | SZ002027 | Focus Media Information Technology Co.Ltd | 2007-08-20 | 2.39 | 2007-08-24 | 2.39 | 0.00 | 1.89E+1万 |
| 421 | SZ002027 | Focus Media Information Technology Co.Ltd | 2007-08-30 | 2.43 | 2007-09-07 | 2.39 | -1.64 | 1.86E+1万 |
| 422 | SZ002027 | Focus Media Information Technology Co.Ltd | 2007-10-15 | 2.17 | 2007-10-19 | 2.1 | -3.22 | 1.8E+1万 |
| Review trade Records | ||||||||
| 423 | SZ000979 | Zhonghong | 2001-12-19 | 1.22 | 2001-12-20 | 1.17 | -4.09 | 1.72E+1万 |
| 424 | SZ000979 | Zhonghong | 2002-02-07 | 1.12 | 2002-03-01 | 1.07 | -4.46 | 1.64E+1万 |
| 425 | SZ000979 | Zhonghong | 2002-03-05 | 1.12 | 2002-03-11 | 1.21 | 8.02 | 1.77E+1万 |
| 426 | SZ000979 | Zhonghong | 2002-03-19 | 1.22 | 2002-03-29 | 1.12 | -8.18 | 1.62E+1万 |
| 427 | SZ000979 | Zhonghong | 2002-04-09 | 1.19 | 2002-04-24 | 1.11 | -6.71 | 1.51E+1万 |
| 428 | SZ000979 | Zhonghong | 2002-06-07 | 1.03 | 2002-06-19 | 1.02 | -0.97 | 1.49E+1万 |
| 429 | SZ000979 | Zhonghong | 2002-06-21 | 1.06 | 2002-06-27 | 1.13 | 6.59 | 1.58E+1万 |
| Review trade Records | ||||||||
| 430 | SH600393 | Yuetai | 2015-06-17 | 8.74 | 2015-07-01 | 7.86 | -10.05 | 1.42E+1万 |
| 431 | SH600393 | Yuetai | 2015-07-29 | 5.28 | 2015-07-30 | 4.89 | -7.37 | 1.31E+1万 |
| 432 | SH600393 | Yuetai | 2015-08-04 | 4.67 | 2015-08-18 | 4.73 | 1.28 | 1.33E+1万 |
| Review trade Records | ||||||||
| 433 | SZ000042 | SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD | 2014-09-09 | 12.06 | 2014-09-11 | 13.47 | 11.67 | 1.48E+1万 |
| 434 | SZ000042 | SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD | 2014-09-17 | 12.7 | 2014-09-24 | 12.63 | -0.55 | 1.47E+1万 |
| 435 | SZ000042 | SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD | 2014-10-09 | 12.77 | 2014-10-14 | 12.53 | -1.88 | 1.44E+1万 |
| Review trade Records | ||||||||
| 436 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2000-07-31 | 10.49 | 2000-08-30 | 11.38 | 8.47 | 1.56E+1万 |
| 437 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2000-09-15 | 11.41 | 2000-09-18 | 11.26 | -1.31 | 1.53E+1万 |
| 438 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2000-09-20 | 11.63 | 2000-09-25 | 11.87 | 2.06 | 1.56E+1万 |
| 439 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2000-10-10 | 12.05 | 2000-10-16 | 13.09 | 8.61 | 1.69E+1万 |
| Review trade Records | ||||||||
| 440 | SH600030 | CITIC Securities Company Limited | 2013-11-26 | 11.24 | 2013-11-28 | 11.56 | 2.84 | 1.74E+1万 |
| 441 | SH600030 | CITIC Securities Company Limited | 2013-12-05 | 12.17 | 2013-12-06 | 11.82 | -2.87 | 1.69E+1万 |
| 442 | SH600030 | CITIC Securities Company Limited | 2013-12-31 | 11.47 | 2014-01-03 | 10.95 | -4.52 | 1.61E+1万 |
| 443 | SH600030 | CITIC Securities Company Limited | 2014-01-17 | 10.37 | 2014-01-22 | 10.8 | 4.14 | 1.67E+1万 |
| 444 | SH600030 | CITIC Securities Company Limited | 2014-02-28 | 9.55 | 2014-03-10 | 8.84 | -7.42 | 1.54E+1万 |
| 445 | SH600030 | CITIC Securities Company Limited | 2014-03-21 | 9.28 | 2014-03-26 | 9.34 | 0.65 | 1.55E+1万 |
| Review trade Records | ||||||||
| 446 | SH600191 | Baotou Huazi Industry Co.Ltd | 2010-01-06 | 9.36 | 2010-01-13 | 8.84 | -5.54 | 1.46E+1万 |
| 447 | SH600191 | Baotou Huazi Industry Co.Ltd | 2010-01-14 | 8.99 | 2010-01-19 | 9.33 | 3.77 | 1.51E+1万 |
| 448 | SH600191 | Baotou Huazi Industry Co.Ltd | 2010-03-11 | 9.7 | 2010-03-19 | 9.37 | -3.40 | 1.46E+1万 |
| Review trade Records | ||||||||
| 449 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-03-02 | 5.18 | 2012-03-07 | 5.16 | -0.39 | 1.45E+1万 |
| 450 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-03-09 | 5.29 | 2012-03-14 | 5.05 | -4.53 | 1.38E+1万 |
| 451 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-04-18 | 4.46 | 2012-05-02 | 3.9 | -12.53 | 1.21E+1万 |
| 452 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-05-15 | 4.36 | 2012-05-28 | 4.21 | -3.43 | 1.16E+1万 |
| 453 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-05-29 | 4.31 | 2012-06-04 | 4.09 | -5.09 | 1.1E+1万 |
| 454 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-06-13 | 4.06 | 2012-06-14 | 4 | -1.47 | 1.08E+1万 |
| Review trade Records | ||||||||
| 455 | SZ000020 | SHENZHEN ZHONGHENG HUAFA CO.LTD. | 2011-11-15 | 7.67 | 2011-11-16 | 7.57 | -1.30 | 1.07E+1万 |
| 456 | SZ000020 | SHENZHEN ZHONGHENG HUAFA CO.LTD. | 2011-11-17 | 7.49 | 2011-11-18 | 7.06 | -5.73 | 1E+1万 |
| 457 | SZ000020 | SHENZHEN ZHONGHENG HUAFA CO.LTD. | 2011-11-29 | 7.2 | 2011-12-05 | 6.4 | -11.09 | 88886 |
| Review trade Records | ||||||||
| 458 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2016-09-13 | 9.27 | 2016-09-19 | 10.5 | 13.24 | 1E+1万 |
| 459 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2016-09-20 | 10.85 | 2016-09-21 | 10.35 | -4.60 | 95656 |
| 460 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2016-09-22 | 10.83 | 2016-09-27 | 11.63 | 7.37 | 1.03E+1万 |
| 461 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2016-09-28 | 12.19 | 2016-09-29 | 11.62 | -4.67 | 97528 |
| 462 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2016-10-11 | 12.65 | 2016-10-12 | 12.52 | -1.03 | 96332 |
| 463 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2016-11-09 | 14.17 | 2016-11-23 | 13.3 | -6.13 | 90237 |
| 464 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2016-12-21 | 14.4 | 2017-01-06 | 15.45 | 7.28 | 96623 |
| 465 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2017-02-06 | 13.25 | 2017-02-10 | 13.73 | 3.62 | 99923 |
| 466 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2017-03-01 | 13.04 | 2017-03-06 | 12.61 | -3.29 | 96435 |
| 467 | SZ000678 | XIANGYANG AUTOMOBILE BEARING Co.Ltd | 2017-03-16 | 13.01 | 2017-03-17 | 12.71 | -2.30 | 94023 |
| Review trade Records | ||||||||
| 468 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2015-03-10 | 27.1 | 2015-03-12 | 26.96 | -0.52 | 93350 |
| 469 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2015-06-02 | 51.96 | 2015-06-05 | 67.88 | 30.58 | 1.22E+1万 |
| 470 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 2015-06-10 | 74.34 | 2015-06-12 | 89.53 | 20.39 | 1.46E+1万 |
| Review trade Records | ||||||||
| 471 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2013-07-15 | 5.88 | 2013-07-16 | 5.82 | -1.02 | 1.45E+1万 |
| 472 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2013-08-13 | 4.89 | 2013-08-16 | 5.09 | 4.08 | 1.5E+1万 |
| Review trade Records | ||||||||
| 473 | SH600175 | Midea energy | 2015-10-15 | 5.51 | 2015-10-23 | 6.16 | 11.77 | 1.67E+1万 |
| 474 | SH600175 | Midea energy | 2015-11-16 | 6.09 | 2015-11-23 | 6.09 | 0.00 | 1.67E+1万 |
| 475 | SH600175 | Midea energy | 2015-11-24 | 6.06 | 2015-11-27 | 5.57 | -8.07 | 1.53E+1万 |
| 476 | SH600175 | Midea energy | 2015-12-01 | 6.37 | 2015-12-23 | 6.14 | -3.60 | 1.47E+1万 |
| 477 | SH600175 | Midea energy | 2015-12-28 | 7.01 | 2015-12-30 | 7.75 | 10.54 | 1.63E+1万 |
| Review trade Records | ||||||||
| 478 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2014-02-10 | 4.63 | 2014-02-11 | 4.8 | 3.66 | 1.68E+1万 |
| 479 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2014-02-17 | 4.99 | 2014-02-20 | 4.63 | -7.20 | 1.56E+1万 |
| 480 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2014-03-17 | 4.4 | 2014-03-18 | 4.69 | 6.58 | 1.66E+1万 |
| 481 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2014-04-15 | 5.91 | 2014-04-16 | 5.85 | -1.01 | 1.64E+1万 |
| 482 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2014-04-30 | 5 | 2014-05-07 | 4.92 | -1.60 | 1.61E+1万 |
| 483 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2014-05-20 | 5.38 | 2014-05-22 | 5.7 | 5.94 | 1.7E+1万 |
| 484 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2014-05-23 | 5.93 | 2014-05-26 | 5.82 | -1.85 | 1.67E+1万 |
| 485 | SZ002279 | Beijing Join-Cheer Software Co.Ltd. | 2014-05-28 | 6.11 | 2014-06-12 | 6.4 | 4.74 | 1.74E+1万 |
| Review trade Records | ||||||||
| 486 | SZ000060 | SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD | 2008-04-29 | 9.58 | 2008-05-06 | 10.23 | 6.77 | 1.86E+1万 |
| 487 | SZ000060 | SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD | 2008-05-08 | 10.4 | 2008-05-20 | 9.54 | -8.25 | 1.7E+1万 |
| Review trade Records | ||||||||
| 488 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2015-10-08 | 19.11 | 2015-10-13 | 21.61 | 13.06 | 1.92E+1万 |
| 489 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2015-10-15 | 22.83 | 2015-10-19 | 25.08 | 9.84 | 2.1E+1万 |
| 490 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2015-10-20 | 26.68 | 2015-11-02 | 25.62 | -3.97 | 2.02E+1万 |
| Review trade Records | ||||||||
| 491 | SH600980 | BGRIMM Technology Co.Ltd. | 2018-07-03 | 11.91 | 2018-07-05 | 11.33 | -4.86 | 1.91E+1万 |
| 492 | SH600980 | BGRIMM Technology Co.Ltd. | 2018-07-12 | 11.82 | 2018-07-16 | 12.34 | 4.39 | 1.99E+1万 |
| 493 | SH600980 | BGRIMM Technology Co.Ltd. | 2018-07-17 | 12.34 | 2018-08-01 | 12.17 | -1.37 | 1.96E+1万 |
| Review trade Records | ||||||||
| 494 | SZ300407 | Tianjin Keyvia Electric Co.Ltd | 2017-02-21 | 17.83 | 2017-03-09 | 17.9 | 0.39 | 1.97E+1万 |
| 495 | SZ300407 | Tianjin Keyvia Electric Co.Ltd | 2017-03-13 | 18.36 | 2017-03-17 | 18.46 | 0.54 | 1.97E+1万 |
| 496 | SZ300407 | Tianjin Keyvia Electric Co.Ltd | 2017-03-20 | 18.65 | 2017-03-24 | 18.07 | -3.10 | 1.91E+1万 |
| 497 | SZ300407 | Tianjin Keyvia Electric Co.Ltd | 2017-04-06 | 19.37 | 2017-04-10 | 22.8 | 17.67 | 2.24E+1万 |
| Review trade Records | ||||||||
| 498 | SZ002241 | Goertek Inc. | 2012-11-30 | 9.68 | 2012-12-03 | 9.72 | 0.41 | 2.25E+1万 |
| Review trade Records | ||||||||
| 499 | SZ002767 | HANGZHOU INNOVER TECHNOLOGY CO.LTD. | 2019-08-01 | 17.64 | 2019-08-02 | 17.25 | -2.21 | 2.19E+1万 |
| 500 | SZ002767 | HANGZHOU INNOVER TECHNOLOGY CO.LTD. | 2019-08-12 | 16.3 | 2019-08-14 | 17.05 | 4.59 | 2.29E+1万 |
| 501 | SZ002767 | HANGZHOU INNOVER TECHNOLOGY CO.LTD. | 2019-08-16 | 16.12 | 2019-08-20 | 16.42 | 1.86 | 2.33E+1万 |
| 502 | SZ002767 | HANGZHOU INNOVER TECHNOLOGY CO.LTD. | 2019-08-28 | 16.29 | 2019-08-30 | 16.43 | 0.86 | 2.34E+1万 |
| Review trade Records | ||||||||
| 503 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 2009-06-08 | 15.43 | 2009-06-11 | 14.21 | -7.89 | 2.15E+1万 |
| 504 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 2009-07-01 | 15.68 | 2009-07-03 | 16.63 | 6.05 | 2.28E+1万 |
| 505 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 2009-07-06 | 17.37 | 2009-07-10 | 17.62 | 1.44 | 2.31E+1万 |
| 506 | SZ000655 | SHANDONG JINLING MINING CO.LTD | 2009-07-16 | 20.42 | 2009-07-20 | 23.18 | 13.49 | 2.61E+1万 |
| Review trade Records | ||||||||
| 507 | SZ000803 | SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED | 2010-02-03 | 9.09 | 2010-02-08 | 9.08 | -0.11 | 2.6E+1万 |
| 508 | SZ000803 | SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED | 2010-02-24 | 9.95 | 2010-02-26 | 9.8 | -1.50 | 2.56E+1万 |
| 509 | SZ000803 | SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED | 2010-03-04 | 10.19 | 2010-03-08 | 10.62 | 4.21 | 2.66E+1万 |
| Review trade Records | ||||||||
| 510 | SH600873 | Meihua Holdings Group Co.Ltd | 2010-12-15 | 10.83 | 2010-12-17 | 10.87 | 0.37 | 2.67E+1万 |
| 511 | SH600873 | Meihua Holdings Group Co.Ltd | 2010-12-23 | 11.7 | 2010-12-31 | 10.18 | -12.97 | 2.32E+1万 |
| 512 | SH600873 | Meihua Holdings Group Co.Ltd | 2011-01-14 | 11.56 | 2011-01-25 | 10.47 | -9.41 | 2.09E+1万 |
| 513 | SH600873 | Meihua Holdings Group Co.Ltd | 2011-02-01 | 12.21 | 2011-02-11 | 14.99 | 22.72 | 2.56E+1万 |
| 514 | SH600873 | Meihua Holdings Group Co.Ltd | 2011-02-21 | 15.34 | 2011-02-22 | 13.82 | -9.89 | 2.31E+1万 |
| Review trade Records | ||||||||
| 515 | SH600380 | Joincare Pharmaceutical Group Industry Co.Ltd. | 2015-07-22 | 15.01 | 2015-07-27 | 13.1 | -12.70 | 2.01E+1万 |
| 516 | SH600380 | Joincare Pharmaceutical Group Industry Co.Ltd. | 2015-07-29 | 13.14 | 2015-08-03 | 11.57 | -11.92 | 1.76E+1万 |
| 517 | SH600380 | Joincare Pharmaceutical Group Industry Co.Ltd. | 2015-11-11 | 15.72 | 2015-11-23 | 15.15 | -3.62 | 1.7E+1万 |
| Review trade Records | ||||||||
| 518 | SH600592 | Fujian Longxi Bearing(Group)Co.Ltd | 2015-06-12 | 25.4 | 2015-06-25 | 21.65 | -14.73 | 1.44E+1万 |
| 519 | SH600592 | Fujian Longxi Bearing(Group)Co.Ltd | 2015-07-30 | 13.17 | 2015-08-07 | 14.99 | 13.79 | 1.64E+1万 |
| Review trade Records | ||||||||
| 520 | SZ000546 | Jinyuan EP Co.Ltd. | 2008-08-01 | 5.5 | 2008-08-04 | 5.24 | -4.72 | 1.56E+1万 |
| 521 | SZ000546 | Jinyuan EP Co.Ltd. | 2008-11-13 | 2.4 | 2008-11-18 | 2.54 | 5.82 | 1.65E+1万 |
| 522 | SZ000546 | Jinyuan EP Co.Ltd. | 2008-11-19 | 2.84 | 2008-11-28 | 3.38 | 18.98 | 1.96E+1万 |
| Review trade Records | ||||||||
| 523 | SZ300038 | Matteno | 2015-09-09 | 23.26 | 2015-09-22 | 25.67 | 10.34 | 2.15E+1万 |
| 524 | SZ300038 | Matteno | 2015-10-26 | 35.82 | 2015-11-27 | 45.73 | 27.61 | 2.75E+1万 |
| Review trade Records | ||||||||
| 525 | SH600824 | Shanghai Yimin Commercial Group Co.Ltd. | 2015-06-02 | 11.96 | 2015-06-03 | 11.73 | -1.92 | 2.69E+1万 |
| 526 | SH600824 | Shanghai Yimin Commercial Group Co.Ltd. | 2015-06-08 | 12.33 | 2015-06-12 | 13.71 | 11.17 | 2.98E+1万 |
| 527 | SH600824 | Shanghai Yimin Commercial Group Co.Ltd. | 2015-07-23 | 8.38 | 2015-07-24 | 8.14 | -2.86 | 2.89E+1万 |
| 528 | SH600824 | Shanghai Yimin Commercial Group Co.Ltd. | 2015-08-03 | 7.15 | 2015-08-12 | 8.62 | 20.52 | 3.48E+1万 |
| Review trade Records | ||||||||
| 529 | SZ002042 | HUAFU FASHION CO.LTD. | 2015-07-23 | 12.05 | 2015-07-27 | 10.42 | -13.50 | 3E+1万 |
| 530 | SZ002042 | HUAFU FASHION CO.LTD. | 2015-07-29 | 10.89 | 2015-08-12 | 12.66 | 16.22 | 3.48E+1万 |
| Review trade Records | ||||||||
| 531 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2011-08-12 | 8.84 | 2011-08-15 | 8.76 | -0.90 | 3.44E+1万 |
| 532 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2011-08-23 | 9.16 | 2011-08-29 | 10.04 | 9.59 | 3.77E+1万 |
| 533 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2011-09-22 | 8.09 | 2011-09-27 | 8.74 | 8.02 | 4.06E+1万 |
| 534 | SH600273 | Zhejiang Jiahua Energy Chemical Industry Co.Ltd. | 2011-09-30 | 8.62 | 2011-10-12 | 9.67 | 12.16 | 4.55E+1万 |
| Review trade Records | ||||||||
| 535 | SZ300461 | Tanac Automation Co.Ltd. | 2015-08-25 | 40.35 | 2015-08-27 | 40.55 | 0.49 | 4.56E+1万 |
| 536 | SZ300461 | Tanac Automation Co.Ltd. | 2015-09-08 | 33.25 | 2015-09-10 | 34.9 | 4.95 | 4.78E+1万 |
| 537 | SZ300461 | Tanac Automation Co.Ltd. | 2015-09-16 | 31.64 | 2015-09-22 | 34.01 | 7.48 | 5.13E+1万 |
| 538 | SZ300461 | Tanac Automation Co.Ltd. | 2015-10-12 | 38.05 | 2015-10-19 | 39.47 | 3.72 | 5.31E+1万 |
| 539 | SZ300461 | Tanac Automation Co.Ltd. | 2015-10-30 | 42.49 | 2015-11-04 | 46.88 | 10.31 | 5.84E+1万 |
| 540 | SZ300461 | Tanac Automation Co.Ltd. | 2015-11-24 | 60.88 | 2015-11-26 | 59.47 | -2.31 | 5.7E+1万 |
| 541 | SZ300461 | Tanac Automation Co.Ltd. | 2015-12-02 | 65.67 | 2015-12-04 | 72.32 | 10.11 | 6.26E+1万 |
| Review trade Records | ||||||||
| 542 | SH600960 | Bohai Automative Systems Co.Ltd. | 2011-05-17 | 6.8 | 2011-05-23 | 6.23 | -8.37 | 5.72E+1万 |
| 543 | SH600960 | Bohai Automative Systems Co.Ltd. | 2011-05-31 | 6.1 | 2011-06-21 | 6.46 | 5.89 | 6.05E+1万 |
| 544 | SH600960 | Bohai Automative Systems Co.Ltd. | 2011-07-04 | 6.64 | 2011-07-20 | 6.66 | 0.30 | 6.06E+1万 |
| Review trade Records | ||||||||
| 545 | SZ002293 | LUOLAI LIFESTYLE TECHNOLOGY CO.LTD. | 2016-01-06 | 16.7 | 2016-01-07 | 15 | -10.16 | 5.43E+1万 |
| 546 | SZ002293 | LUOLAI LIFESTYLE TECHNOLOGY CO.LTD. | 2016-01-08 | 15.22 | 2016-01-11 | 13.7 | -9.97 | 4.88E+1万 |
| 547 | SZ002293 | LUOLAI LIFESTYLE TECHNOLOGY CO.LTD. | 2016-01-25 | 13.3 | 2016-01-26 | 12.01 | -9.68 | 4.39E+1万 |
| 548 | SZ002293 | LUOLAI LIFESTYLE TECHNOLOGY CO.LTD. | 2016-02-16 | 12.57 | 2016-02-25 | 11.73 | -6.67 | 4.09E+1万 |
| 549 | SZ002293 | LUOLAI LIFESTYLE TECHNOLOGY CO.LTD. | 2016-03-02 | 12.67 | 2016-03-22 | 12.96 | 2.28 | 4.18E+1万 |
| 550 | SZ002293 | LUOLAI LIFESTYLE TECHNOLOGY CO.LTD. | 2016-03-25 | 13.16 | 2016-03-28 | 13.43 | 2.05 | 4.26E+1万 |
| 551 | SZ002293 | LUOLAI LIFESTYLE TECHNOLOGY CO.LTD. | 2016-04-11 | 13.74 | 2016-05-05 | 14.42 | 4.94 | 4.46E+1万 |
| 552 | SZ002293 | LUOLAI LIFESTYLE TECHNOLOGY CO.LTD. | 2016-05-31 | 12.68 | 2016-06-13 | 12.25 | -3.38 | 4.3E+1万 |
| 553 | SZ002293 | LUOLAI LIFESTYLE TECHNOLOGY CO.LTD. | 2016-06-15 | 12.76 | 2016-06-28 | 13.3 | 4.22 | 4.47E+1万 |
| Review trade Records | ||||||||
| 554 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2017-02-15 | 31.21 | 2017-02-23 | 30.73 | -1.53 | 4.39E+1万 |
| 555 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2017-02-24 | 31.49 | 2017-03-01 | 34.36 | 9.10 | 4.78E+1万 |
| 556 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2017-03-02 | 36.49 | 2017-03-03 | 35.76 | -2.00 | 4.68E+1万 |
| 557 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2017-03-07 | 38.1 | 2017-03-13 | 38.1 | 0.00 | 4.67E+1万 |
| 558 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2017-03-21 | 43.21 | 2017-03-28 | 40.4 | -6.49 | 4.36E+1万 |
| 559 | SZ000820 | Shenwu Energy Saving Co.Ltd. | 2017-04-07 | 42.7 | 2017-04-11 | 40.48 | -5.19 | 4.12E+1万 |
| Review trade Records | ||||||||
| 560 | SZ300042 | Netac Technology Co.Ltd. | 2012-09-04 | 9.01 | 2012-09-05 | 9.79 | 8.64 | 4.47E+1万 |
| 561 | SZ300042 | Netac Technology Co.Ltd. | 2012-09-07 | 9.49 | 2012-09-11 | 9.43 | -0.63 | 4.43E+1万 |
| 562 | SZ300042 | Netac Technology Co.Ltd. | 2012-10-22 | 8.14 | 2012-10-26 | 7.65 | -6.01 | 4.16E+1万 |
| 563 | SZ300042 | Netac Technology Co.Ltd. | 2012-11-01 | 7.86 | 2012-11-08 | 7.49 | -4.70 | 3.95E+1万 |
| 564 | SZ300042 | Netac Technology Co.Ltd. | 2012-11-12 | 7.51 | 2012-11-13 | 7.32 | -2.52 | 3.85E+1万 |
| 565 | SZ300042 | Netac Technology Co.Ltd. | 2012-12-10 | 8.01 | 2013-01-17 | 9.07 | 13.21 | 4.35E+1万 |
| Review trade Records | ||||||||
| 566 | SH600639 | Shanghai Jinqiao Export Processing Zone Development Co.Ltd | 2014-09-17 | 12.06 | 2014-09-19 | 11.85 | -1.74 | 4.26E+1万 |
| 567 | SH600639 | Shanghai Jinqiao Export Processing Zone Development Co.Ltd | 2014-10-08 | 12.34 | 2014-10-14 | 12.48 | 1.13 | 4.3E+1万 |
| 568 | SH600639 | Shanghai Jinqiao Export Processing Zone Development Co.Ltd | 2014-10-27 | 11.53 | 2014-10-29 | 12.42 | 7.70 | 4.62E+1万 |
| 569 | SH600639 | Shanghai Jinqiao Export Processing Zone Development Co.Ltd | 2014-11-06 | 12.78 | 2014-11-13 | 14.02 | 9.68 | 5.06E+1万 |
| 570 | SH600639 | Shanghai Jinqiao Export Processing Zone Development Co.Ltd | 2014-11-14 | 14.57 | 2014-11-18 | 13.92 | -4.45 | 4.83E+1万 |
| 571 | SH600639 | Shanghai Jinqiao Export Processing Zone Development Co.Ltd | 2014-11-24 | 14.73 | 2014-11-26 | 15.65 | 6.23 | 5.12E+1万 |
| Review trade Records | ||||||||
| 572 | SH603679 | Sichuan Huati Lighting Technology Co.Ltd. | 2019-03-05 | 29.18 | 2019-03-08 | 35.67 | 22.20 | 6.24E+1万 |
| 573 | SH603679 | Sichuan Huati Lighting Technology Co.Ltd. | 2019-04-01 | 37.45 | 2019-04-02 | 38.89 | 3.84 | 6.47E+1万 |
| 574 | SH603679 | Sichuan Huati Lighting Technology Co.Ltd. | 2019-04-11 | 41.9 | 2019-04-15 | 45.84 | 9.38 | 7.07E+1万 |
| Review trade Records | ||||||||
| 575 | SZ000751 | HULUDAO ZINC INDUSTRY CO.LTD | 2006-01-06 | 1.51 | 2006-01-10 | 1.54 | 1.98 | 7.19E+1万 |
| 576 | SZ000751 | HULUDAO ZINC INDUSTRY CO.LTD | 2006-01-12 | 1.6 | 2006-01-16 | 1.63 | 1.87 | 7.31E+1万 |
| 577 | SZ000751 | HULUDAO ZINC INDUSTRY CO.LTD | 2006-01-18 | 1.68 | 2006-01-20 | 1.85 | 10.10 | 8.04E+1万 |
| 578 | SZ000751 | HULUDAO ZINC INDUSTRY CO.LTD | 2006-05-10 | 4.09 | 2006-05-16 | 4.85 | 18.54 | 9.51E+1万 |
| Review trade Records | ||||||||
| 579 | SH601233 | Tongkun Group Co.Ltd | 2014-11-10 | 8.12 | 2014-11-11 | 8.33 | 2.58 | 9.74E+1万 |
| 580 | SH601233 | Tongkun Group Co.Ltd | 2014-11-28 | 7.7 | 2014-12-12 | 8.02 | 4.15 | 1.01E+2万 |
| Review trade Records | ||||||||
| 581 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2014-04-01 | 14.23 | 2014-04-02 | 14.28 | 0.35 | 1.01E+2万 |
| 582 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2014-04-11 | 15.17 | 2014-04-21 | 14.18 | -6.51 | 9.46E+1万 |
| 583 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2014-04-23 | 14.7 | 2014-05-05 | 14.14 | -3.80 | 9.08E+1万 |
| 584 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2014-05-21 | 13.44 | 2014-05-26 | 13.59 | 1.11 | 9.16E+1万 |
| 585 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2014-06-10 | 14.4 | 2014-06-12 | 14.53 | 0.90 | 9.22E+1万 |
| 586 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2014-06-23 | 14.25 | 2014-06-27 | 14.84 | 4.13 | 9.59E+1万 |
| Review trade Records | ||||||||
| 587 | SH600203 | Fujian Furi Electronics Co.Ltd | 2016-02-04 | 10.46 | 2016-02-05 | 10.13 | -3.15 | 9.27E+1万 |
| 588 | SH600203 | Fujian Furi Electronics Co.Ltd | 2016-02-16 | 10.5 | 2016-02-25 | 9.63 | -8.27 | 8.48E+1万 |
| Review trade Records | ||||||||
| 589 | SZ300512 | HANGZHOU ZHONGYA MACHINERY CO.LTD. | 2019-10-23 | 12.21 | 2019-10-31 | 11.1 | -9.07 | 7.7E+1万 |
| 590 | SZ300512 | HANGZHOU ZHONGYA MACHINERY CO.LTD. | 2019-11-19 | 11.1 | 2019-11-22 | 10.85 | -2.25 | 7.51E+1万 |
| Review trade Records | ||||||||
| 591 | SZ000606 | Smooth | 2014-09-18 | 7.02 | 2014-09-26 | 7.12 | 1.42 | 7.6E+1万 |
| 592 | SZ000606 | Smooth | 2014-09-30 | 7.32 | 2014-10-09 | 7.57 | 3.41 | 7.84E+1万 |
| 593 | SZ000606 | Smooth | 2014-10-31 | 7.28 | 2014-11-04 | 7.36 | 1.10 | 7.91E+1万 |
| Review trade Records | ||||||||
| 594 | SZ002433 | Tai on Tong | 2015-05-21 | 19.7 | 2015-05-22 | 19.44 | -1.32 | 7.79E+1万 |
| 595 | SZ002433 | Tai on Tong | 2015-05-25 | 20.14 | 2015-05-28 | 18.34 | -8.92 | 7.08E+1万 |
| 596 | SZ002433 | Tai on Tong | 2015-06-01 | 20.44 | 2015-06-03 | 21.99 | 7.57 | 7.6E+1万 |
| 597 | SZ002433 | Tai on Tong | 2015-06-11 | 22.97 | 2015-06-18 | 20.63 | -10.17 | 6.82E+1万 |
| Review trade Records | ||||||||
| 598 | SZ002750 | Longjin Pharma | 2015-11-18 | 21.74 | 2015-11-23 | 23.69 | 8.95 | 7.41E+1万 |
| 599 | SZ002750 | Longjin Pharma | 2015-11-30 | 22.8 | 2015-12-02 | 21.21 | -6.96 | 6.88E+1万 |
| 600 | SZ002750 | Longjin Pharma | 2015-12-18 | 22.12 | 2015-12-24 | 24.94 | 12.72 | 7.74E+1万 |
| 601 | SZ002750 | Longjin Pharma | 2015-12-29 | 22.38 | 2015-12-30 | 22.66 | 1.25 | 7.82E+1万 |
| Review trade Records | ||||||||
| 602 | SZ300297 | Blue Shield | 2015-11-09 | 19.04 | 2015-11-10 | 18.44 | -3.14 | 7.56E+1万 |
| 603 | SZ300297 | Blue Shield | 2015-11-12 | 19.87 | 2015-11-17 | 21.01 | 5.73 | 7.98E+1万 |
| 604 | SZ300297 | Blue Shield | 2015-12-09 | 18.77 | 2015-12-11 | 19.39 | 3.30 | 8.23E+1万 |
| 605 | SZ300297 | Blue Shield | 2015-12-15 | 21.91 | 2015-12-18 | 20.84 | -4.87 | 7.81E+1万 |
| 606 | SZ300297 | Blue Shield | 2015-12-21 | 22.3 | 2016-01-04 | 18.7 | -16.11 | 6.54E+1万 |
| 607 | SZ300297 | Blue Shield | 2016-02-02 | 14.87 | 2016-02-05 | 14.65 | -1.48 | 6.43E+1万 |
| Review trade Records | ||||||||
| 608 | SZ002281 | Accelink Technologies Co.Ltd. | 2010-02-23 | 10.5 | 2010-02-25 | 11.2 | 6.65 | 6.84E+1万 |
| 609 | SZ002281 | Accelink Technologies Co.Ltd. | 2010-03-02 | 11.39 | 2010-03-04 | 10.63 | -6.66 | 6.37E+1万 |
| 610 | SZ002281 | Accelink Technologies Co.Ltd. | 2010-03-15 | 11.38 | 2010-03-29 | 11.17 | -1.84 | 6.24E+1万 |
| 611 | SZ002281 | Accelink Technologies Co.Ltd. | 2010-03-31 | 11.44 | 2010-04-02 | 11.62 | 1.57 | 6.33E+1万 |
| 612 | SZ002281 | Accelink Technologies Co.Ltd. | 2010-04-06 | 12.05 | 2010-04-08 | 12.13 | 0.66 | 6.36E+1万 |
| 613 | SZ002281 | Accelink Technologies Co.Ltd. | 2010-04-12 | 13.29 | 2010-04-13 | 12.16 | -8.49 | 5.8E+1万 |
| 614 | SZ002281 | Accelink Technologies Co.Ltd. | 2010-04-28 | 11.7 | 2010-04-30 | 10.83 | -7.42 | 5.36E+1万 |
| 615 | SZ002281 | Accelink Technologies Co.Ltd. | 2010-06-02 | 10.89 | 2010-06-09 | 11.59 | 6.42 | 5.7E+1万 |
| 616 | SZ002281 | Accelink Technologies Co.Ltd. | 2010-06-21 | 11.06 | 2010-06-23 | 10.87 | -1.71 | 5.59E+1万 |
| 617 | SZ002281 | Accelink Technologies Co.Ltd. | 2010-06-24 | 11.09 | 2010-06-28 | 10.33 | -6.84 | 5.19E+1万 |
| Review trade Records | ||||||||
| 618 | SH600731 | HUNAN HAILI CHEMICAL INDUSTRY CO.LTD. | 2011-04-01 | 8.94 | 2011-04-14 | 9.1 | 1.79 | 5.28E+1万 |
| 619 | SH600731 | HUNAN HAILI CHEMICAL INDUSTRY CO.LTD. | 2011-04-18 | 9.28 | 2011-04-20 | 9.3 | 0.22 | 5.28E+1万 |
| 620 | SH600731 | HUNAN HAILI CHEMICAL INDUSTRY CO.LTD. | 2011-05-16 | 8.57 | 2011-05-19 | 8.63 | 0.70 | 5.3E+1万 |
| 621 | SH600731 | HUNAN HAILI CHEMICAL INDUSTRY CO.LTD. | 2011-05-20 | 8.71 | 2011-05-23 | 8.4 | -3.55 | 5.1E+1万 |
| 622 | SH600731 | HUNAN HAILI CHEMICAL INDUSTRY CO.LTD. | 2011-05-26 | 8.82 | 2011-05-30 | 7.86 | -10.86 | 4.54E+1万 |
| 623 | SH600731 | HUNAN HAILI CHEMICAL INDUSTRY CO.LTD. | 2011-06-08 | 8.16 | 2011-06-10 | 7.82 | -4.16 | 4.34E+1万 |
| Review trade Records | ||||||||
| 624 | SZ000503 | China Reform Health Management and Services Group Co.Ltd. | 2015-10-08 | 25.69 | 2015-10-14 | 28.74 | 11.85 | 4.85E+1万 |
| 625 | SZ000503 | China Reform Health Management and Services Group Co.Ltd. | 2015-10-15 | 30.46 | 2015-10-26 | 34.98 | 14.81 | 5.56E+1万 |
| 626 | SZ000503 | China Reform Health Management and Services Group Co.Ltd. | 2015-10-27 | 38.48 | 2015-10-28 | 36.15 | -6.04 | 5.21E+1万 |
| 627 | SZ000503 | China Reform Health Management and Services Group Co.Ltd. | 2015-11-20 | 36.68 | 2015-11-27 | 33.51 | -8.63 | 4.75E+1万 |
| Review trade Records | ||||||||
| 628 | SZ002061 | Zhejiang Communications Technology Co.Ltd. | 2015-12-30 | 9.03 | 2016-01-04 | 8.33 | -7.74 | 4.37E+1万 |
| Review trade Records | ||||||||
| 629 | SZ002698 | HARBIN BOSHI AUTOMATION CO.LTD. | 2015-09-24 | 19.04 | 2015-10-13 | 23.81 | 25.00 | 5.46E+1万 |
| 630 | SZ002698 | HARBIN BOSHI AUTOMATION CO.LTD. | 2015-10-15 | 24.46 | 2015-10-19 | 24.49 | 0.12 | 5.45E+1万 |
| 631 | SZ002698 | HARBIN BOSHI AUTOMATION CO.LTD. | 2015-10-20 | 26.95 | 2015-10-21 | 24.24 | -10.04 | 4.89E+1万 |
| 632 | SZ002698 | HARBIN BOSHI AUTOMATION CO.LTD. | 2015-10-23 | 29.32 | 2015-10-27 | 30.71 | 4.73 | 5.12E+1万 |
| Review trade Records | ||||||||
| 633 | SH600837 | Haitong Securities | 2011-09-13 | 6.77 | 2011-09-15 | 6.88 | 1.62 | 5.19E+1万 |
| 634 | SH600837 | Haitong Securities | 2011-09-20 | 6.74 | 2011-09-26 | 6.57 | -2.52 | 5.05E+1万 |
| 635 | SH600837 | Haitong Securities | 2011-09-27 | 6.75 | 2011-10-11 | 6.75 | 0.00 | 5.04E+1万 |
| 636 | SH600837 | Haitong Securities | 2011-10-12 | 7.56 | 2011-10-13 | 7.62 | 0.79 | 5.07E+1万 |
| 637 | SH600837 | Haitong Securities | 2011-10-17 | 7.67 | 2011-10-18 | 7.23 | -5.73 | 4.77E+1万 |
| 638 | SH600837 | Haitong Securities | 2011-10-24 | 7.79 | 2011-10-31 | 7.79 | 0.00 | 4.76E+1万 |
| Review trade Records | ||||||||
| 639 | SH600570 | Hundsun Technologies Inc. | 2015-06-30 | 111.69 | 2015-07-02 | 90.41 | -19.01 | 3.84E+1万 |
| 640 | SH600570 | Hundsun Technologies Inc. | 2015-07-14 | 88.6 | 2015-07-16 | 71.69 | -19.05 | 3.1E+1万 |
| 641 | SH600570 | Hundsun Technologies Inc. | 2015-07-22 | 88.48 | 2015-08-25 | 49.35 | -44.14 | 1.73E+1万 |
| 642 | SH600570 | Hundsun Technologies Inc. | 2015-08-28 | 50.88 | 2015-09-01 | 46.81 | -7.98 | 1.59E+1万 |
| Review trade Records | ||||||||
| 643 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2010-06-07 | 14.15 | 2010-06-29 | 12.44 | -12.06 | 1.39E+1万 |
| 644 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2010-08-13 | 14.87 | 2010-08-20 | 14.05 | -5.50 | 1.31E+1万 |
| 645 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2010-08-23 | 14.74 | 2010-11-02 | 15.31 | 3.86 | 1.36E+1万 |
| 646 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2010-11-04 | 15.33 | 2010-11-09 | 15.38 | 0.33 | 1.36E+1万 |
| Review trade Records | ||||||||
| 647 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2015-07-17 | 12.11 | 2015-07-24 | 13.41 | 10.71 | 1.51E+1万 |
| 648 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2015-08-28 | 10.04 | 2015-09-01 | 8.74 | -12.92 | 1.31E+1万 |
| 649 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2015-12-29 | 12.07 | 2015-12-31 | 11.8 | -2.23 | 1.28E+1万 |
| Review trade Records | ||||||||
| 650 | SH600313 | Zhongnongfa Seed Industry Group Co.Ltd. | 2014-01-24 | 3.05 | 2014-01-28 | 2.95 | -3.27 | 1.23E+1万 |
| 651 | SH600313 | Zhongnongfa Seed Industry Group Co.Ltd. | 2014-02-07 | 2.99 | 2014-02-19 | 3.27 | 9.35 | 1.34E+1万 |
| 652 | SH600313 | Zhongnongfa Seed Industry Group Co.Ltd. | 2014-02-21 | 3.31 | 2014-02-25 | 3.15 | -4.82 | 1.28E+1万 |
| 653 | SH600313 | Zhongnongfa Seed Industry Group Co.Ltd. | 2014-03-03 | 3.25 | 2014-03-18 | 3.3 | 1.54 | 1.29E+1万 |
| 654 | SH600313 | Zhongnongfa Seed Industry Group Co.Ltd. | 2014-04-10 | 3.13 | 2014-04-21 | 3 | -4.15 | 1.24E+1万 |
| Review trade Records | ||||||||
| 655 | SH600145 | *ST新亿 | 2014-05-09 | 3.31 | 2014-05-15 | 3.17 | -4.22 | 1.18E+1万 |
| 656 | SH600145 | *ST新亿 | 2014-06-05 | 3.24 | 2014-06-10 | 3.32 | 2.46 | 1.21E+1万 |
| 657 | SH600145 | *ST新亿 | 2014-06-12 | 3.37 | 2014-06-16 | 3.31 | -1.78 | 1.19E+1万 |
| 658 | SH600145 | *ST新亿 | 2014-06-27 | 3.29 | 2014-07-07 | 3.37 | 2.43 | 1.21E+1万 |
| 659 | SH600145 | *ST新亿 | 2014-07-11 | 3.43 | 2014-07-17 | 3.52 | 2.62 | 1.24E+1万 |
| Review trade Records | ||||||||
| 660 | SZ300392 | Tengxin | 2015-11-10 | 46.44 | 2015-11-12 | 47.34 | 1.93 | 1.26E+1万 |
| 661 | SZ300392 | Tengxin | 2015-11-19 | 46.64 | 2015-11-27 | 41.27 | -11.49 | 1.12E+1万 |
| 662 | SZ300392 | Tengxin | 2015-12-03 | 41.26 | 2015-12-16 | 43.94 | 6.48 | 1.19E+1万 |
| 663 | SZ300392 | Tengxin | 2015-12-17 | 45.29 | 2015-12-18 | 43.9 | -3.06 | 1.15E+1万 |
| Review trade Records | ||||||||
| 664 | SZ300545 | Shenzhen Liande Automatic Equipment Co.Ltd | 2018-07-03 | 23.1 | 2018-08-02 | 21.24 | -8.04 | 1.05E+1万 |
| Review trade Records | ||||||||
| 665 | SZ000876 | New Hope Liuhe Co.Ltd. | 2010-10-12 | 7.93 | 2010-10-14 | 7.77 | -2.01 | 1.03E+1万 |
| 666 | SZ000876 | New Hope Liuhe Co.Ltd. | 2010-10-18 | 7.43 | 2010-10-21 | 8.44 | 13.57 | 1.17E+1万 |
| 667 | SZ000876 | New Hope Liuhe Co.Ltd. | 2010-10-25 | 9.23 | 2010-10-29 | 8.57 | -7.14 | 1.08E+1万 |
| Review trade Records | ||||||||
| 668 | SZ300068 | ZHEJIANG NARADA POWER SOURCE Co.Ltd. | 2020-12-31 | 15.23 | 2021-01-04 | 16.02 | 5.18 | 1.13E+1万 |
| 669 | SZ300068 | ZHEJIANG NARADA POWER SOURCE Co.Ltd. | 2021-01-07 | 15.93 | 2021-01-08 | 15.28 | -4.07 | 1.09E+1万 |
| 670 | SZ300068 | ZHEJIANG NARADA POWER SOURCE Co.Ltd. | 2021-01-25 | 14.39 | 2021-01-27 | 13.41 | -6.80 | 1.01E+1万 |
| 671 | SZ300068 | ZHEJIANG NARADA POWER SOURCE Co.Ltd. | 2021-03-03 | 12.3 | 2021-03-23 | 11.25 | -8.52 | 92216 |
| Review trade Records | ||||||||
| 672 | SZ300072 | Beijing Haixin Energy Technology Co.Ltd. | 2015-01-21 | 8.59 | 2015-02-17 | 9.44 | 9.88 | 1.01E+1万 |
| Review trade Records | ||||||||
| 673 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2022-01-04 | 19.8 | 2022-01-07 | 18.9 | -4.54 | 96348 |
| 674 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2022-01-12 | 19.8 | 2022-01-17 | 18.38 | -7.16 | 89259 |
| 675 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2022-02-08 | 18.24 | 2022-02-11 | 17.73 | -2.79 | 86590 |
| 676 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2022-02-22 | 18.84 | 2022-02-25 | 18.44 | -2.12 | 84582 |
| 677 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2022-03-07 | 19.76 | 2022-03-23 | 17.68 | -10.51 | 75527 |
| Review trade Records | ||||||||
| 678 | SZ000676 | Genimous Technology CO.LTD | 2015-11-12 | 31.55 | 2015-11-16 | 31.62 | 0.22 | 75543 |
| 679 | SZ000676 | Genimous Technology CO.LTD | 2015-11-17 | 32.11 | 2015-11-23 | 39.78 | 23.84 | 93401 |
| 680 | SZ000676 | Genimous Technology CO.LTD | 2015-11-25 | 40.08 | 2015-11-26 | 38.53 | -3.86 | 89609 |
| Review trade Records | ||||||||
| 681 | SZ300440 | Chengdu Yunda Technology Co.Ltd. | 2015-08-07 | 16.79 | 2015-08-10 | 17.9 | 6.60 | 95342 |
| 682 | SZ300440 | Chengdu Yunda Technology Co.Ltd. | 2015-08-13 | 17.4 | 2015-08-18 | 14.45 | -16.92 | 79020 |
| 683 | SZ300440 | Chengdu Yunda Technology Co.Ltd. | 2015-10-20 | 17.53 | 2015-10-21 | 16.39 | -6.49 | 73733 |
| 684 | SZ300440 | Chengdu Yunda Technology Co.Ltd. | 2015-10-22 | 18.04 | 2015-10-26 | 19.37 | 7.36 | 79011 |
| 685 | SZ300440 | Chengdu Yunda Technology Co.Ltd. | 2015-10-27 | 19.84 | 2015-10-28 | 18.59 | -6.29 | 73885 |
| 686 | SZ300440 | Chengdu Yunda Technology Co.Ltd. | 2015-10-30 | 19.83 | 2015-11-05 | 20.75 | 4.63 | 77158 |
| Review trade Records | ||||||||
| 687 | SZ300612 | Shunya International Martech (Beijing) Co.Ltd. | 2019-09-09 | 19.2 | 2019-09-23 | 17.8 | -7.28 | 71389 |
| Review trade Records | ||||||||
| 688 | SZ002693 | Hainan Shuangcheng Pharmaceuticals Co.Ltd. | 2018-08-10 | 5.16 | 2018-08-15 | 5.03 | -2.51 | 69451 |
| 689 | SZ002693 | Hainan Shuangcheng Pharmaceuticals Co.Ltd. | 2018-08-27 | 4.93 | 2018-08-30 | 4.86 | -1.42 | 68328 |
| 690 | SZ002693 | Hainan Shuangcheng Pharmaceuticals Co.Ltd. | 2018-08-31 | 5.35 | 2018-09-05 | 4.92 | -8.02 | 62711 |
| 691 | SZ002693 | Hainan Shuangcheng Pharmaceuticals Co.Ltd. | 2018-09-12 | 4.92 | 2018-10-08 | 4.64 | -5.68 | 59023 |
| Review trade Records | ||||||||
| 692 | SH600805 | Jiangsu Yueda Investment Co.Ltd. | 2016-04-05 | 8.57 | 2016-04-07 | 8.69 | 1.40 | 59730 |
| 693 | SH600805 | Jiangsu Yueda Investment Co.Ltd. | 2016-04-11 | 8.61 | 2016-04-28 | 8.11 | -5.80 | 56149 |
| 694 | SH600805 | Jiangsu Yueda Investment Co.Ltd. | 2016-05-04 | 8.34 | 2016-05-09 | 7.63 | -8.50 | 51266 |
| Review trade Records | ||||||||
| 695 | SZ300751 | Suzhou Maxwell Technologies Co.Ltd. | 2019-10-09 | 164.63 | 2019-10-11 | 157.08 | -4.58 | 48817 |
| 696 | SZ300751 | Suzhou Maxwell Technologies Co.Ltd. | 2019-10-15 | 154.8 | 2019-10-16 | 147.9 | -4.45 | 46548 |
| 697 | SZ300751 | Suzhou Maxwell Technologies Co.Ltd. | 2019-10-28 | 139.79 | 2019-11-04 | 135.91 | -2.77 | 45166 |
| 698 | SZ300751 | Suzhou Maxwell Technologies Co.Ltd. | 2019-11-07 | 132.13 | 2019-11-11 | 127.1 | -3.80 | 43359 |
| 699 | SZ300751 | Suzhou Maxwell Technologies Co.Ltd. | 2019-11-20 | 131.73 | 2019-11-21 | 129 | -2.07 | 42376 |
| 700 | SZ300751 | Suzhou Maxwell Technologies Co.Ltd. | 2019-11-29 | 122.05 | 2019-12-09 | 129.25 | 5.89 | 44786 |
| 701 | SZ300751 | Suzhou Maxwell Technologies Co.Ltd. | 2019-12-10 | 130.98 | 2019-12-12 | 127.23 | -2.86 | 43417 |
| 702 | SZ300751 | Suzhou Maxwell Technologies Co.Ltd. | 2019-12-19 | 134.01 | 2019-12-20 | 135.35 | 1.00 | 43763 |
| Review trade Records | ||||||||
| 703 | SH600099 | Linhai Co.Ltd. | 2000-11-06 | 6.88 | 2000-11-16 | 7.57 | 10.01 | 48056 |
| Review trade Records | ||||||||
| 704 | SZ002359 | Qixing tower | 2013-02-28 | 2.92 | 2013-03-04 | 2.89 | -1.03 | 47467 |
| 705 | SZ002359 | Qixing tower | 2013-03-05 | 2.89 | 2013-03-08 | 2.89 | 0.00 | 47372 |
| 706 | SZ002359 | Qixing tower | 2013-03-11 | 2.91 | 2013-03-12 | 2.88 | -1.03 | 46790 |
| 707 | SZ002359 | Qixing tower | 2013-03-15 | 2.9 | 2013-05-09 | 4 | 37.86 | 64409 |
| 708 | SZ002359 | Qixing tower | 2013-05-13 | 4.09 | 2013-05-17 | 3.91 | -4.39 | 61451 |
| 709 | SZ002359 | Qixing tower | 2013-05-27 | 3.92 | 2013-05-30 | 3.86 | -1.53 | 60389 |
| 710 | SZ002359 | Qixing tower | 2013-07-26 | 3.93 | 2013-07-31 | 4.25 | 8.13 | 65176 |
| 711 | SZ002359 | Qixing tower | 2013-08-19 | 4.48 | 2013-08-22 | 4.47 | -0.22 | 64900 |
| Review trade Records | ||||||||
| 712 | SZ000595 | Ningxia Guoyun New Energy Co.Ltd | 2015-05-15 | 6.48 | 2015-05-19 | 6.69 | 3.23 | 66870 |
| 713 | SZ000595 | Ningxia Guoyun New Energy Co.Ltd | 2015-05-21 | 6.89 | 2015-05-25 | 7.53 | 9.27 | 72935 |
| 714 | SZ000595 | Ningxia Guoyun New Energy Co.Ltd | 2015-05-29 | 7.84 | 2015-06-03 | 9.62 | 22.66 | 89315 |
| Review trade Records | ||||||||
| 715 | SZ002573 | Beijing SPC Environment Protection Tech Co.Ltd | 2017-04-19 | 22.84 | 2017-04-24 | 21.34 | -6.55 | 83282 |
| 716 | SZ002573 | Beijing SPC Environment Protection Tech Co.Ltd | 2017-04-28 | 22.39 | 2017-05-03 | 23.2 | 3.61 | 86123 |
| Review trade Records | ||||||||
| 717 | SH601186 | China Railway Construction Corporation Limited | 2011-06-08 | 5.29 | 2011-06-09 | 5.19 | -1.89 | 84326 |
| 718 | SH601186 | China Railway Construction Corporation Limited | 2011-06-14 | 5.13 | 2011-06-16 | 4.95 | -3.50 | 81204 |
| 719 | SH601186 | China Railway Construction Corporation Limited | 2011-07-04 | 5.2 | 2011-07-12 | 5.01 | -3.65 | 78081 |
| 720 | SH601186 | China Railway Construction Corporation Limited | 2011-07-13 | 5.06 | 2011-07-19 | 5.01 | -0.99 | 77154 |
| Review trade Records | ||||||||
| 721 | SZ002648 | SATELLITE CHEMICAL CO.LTD. | 2013-07-08 | 10.44 | 2013-07-17 | 11.09 | 6.21 | 81794 |
| 722 | SZ002648 | SATELLITE CHEMICAL CO.LTD. | 2013-07-18 | 11.56 | 2013-07-25 | 10.64 | -7.94 | 75134 |
| 723 | SZ002648 | SATELLITE CHEMICAL CO.LTD. | 2013-08-09 | 10.75 | 2013-08-12 | 10.82 | 0.65 | 75472 |
| Review trade Records | ||||||||
| 724 | SH600980 | BGRIMM Technology Co.Ltd. | 2019-05-20 | 14.33 | 2019-05-22 | 15.28 | 6.62 | 80314 |
| 725 | SH600980 | BGRIMM Technology Co.Ltd. | 2019-05-23 | 16.81 | 2019-05-28 | 19.2 | 14.19 | 91550 |
| 726 | SH600980 | BGRIMM Technology Co.Ltd. | 2019-06-13 | 18.64 | 2019-06-14 | 17.57 | -5.73 | 86122 |
| 727 | SH600980 | BGRIMM Technology Co.Ltd. | 2019-06-17 | 17.94 | 2019-06-18 | 17.51 | -2.39 | 83890 |
| 728 | SH600980 | BGRIMM Technology Co.Ltd. | 2019-06-19 | 19.26 | 2019-06-26 | 17.55 | -8.86 | 76289 |
| Review trade Records | ||||||||
| 729 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-05-25 | 10.55 | 2015-06-10 | 11.51 | 9.08 | 83064 |
| 730 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-06-11 | 12.04 | 2015-06-12 | 11.94 | -0.83 | 82209 |
| 731 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-06-17 | 11.36 | 2015-06-29 | 7.63 | -32.77 | 55106 |
| 732 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-06-30 | 8.08 | 2015-07-01 | 7.35 | -9.02 | 50027 |
| 733 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-07-09 | 5.76 | 2015-07-14 | 7.12 | 23.56 | 61715 |
| 734 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-07-16 | 6.61 | 2015-07-21 | 7.38 | 11.63 | 68767 |
| 735 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-07-23 | 7.62 | 2015-07-24 | 7.6 | -0.26 | 68449 |
| 736 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2015-07-28 | 6.58 | 2015-07-29 | 7.07 | 7.43 | 73399 |
| Review trade Records | ||||||||
| 737 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2012-04-18 | 10.38 | 2012-04-24 | 9.88 | -4.81 | 69724 |
| 738 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2012-04-27 | 10.19 | 2012-05-08 | 10.63 | 4.31 | 72589 |
| 739 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2012-05-10 | 10.14 | 2012-05-16 | 9.76 | -3.74 | 69729 |
| 740 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2012-05-17 | 10.05 | 2012-05-23 | 10.07 | 0.20 | 69728 |
| 741 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2012-05-29 | 9.9 | 2012-06-04 | 9.43 | -4.74 | 66285 |
| 742 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2012-06-11 | 9.6 | 2012-06-15 | 9.58 | -0.21 | 66014 |
| 743 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2012-06-18 | 9.67 | 2012-06-19 | 9.89 | 2.27 | 67381 |
| 744 | SH600551 | TIME PUBLISHING AND MEDIA CO.LTD. | 2012-06-21 | 9.82 | 2012-06-28 | 9.36 | -4.67 | 64097 |
| Review trade Records | ||||||||
| 745 | SZ000721 | XiAN CATERING CO.LTD. | 2017-06-16 | 7.36 | 2017-07-03 | 8.59 | 16.68 | 74659 |
| 746 | SZ000721 | XiAN CATERING CO.LTD. | 2017-07-05 | 8.4 | 2017-07-07 | 8.14 | -3.09 | 72203 |
| Review trade Records | ||||||||
| 747 | SZ000070 | SHENZHEN SDG INFORMATION CO.LTD | 2015-08-07 | 9.99 | 2015-08-11 | 11.76 | 17.68 | 84826 |
| 748 | SZ000070 | SHENZHEN SDG INFORMATION CO.LTD | 2015-08-19 | 12.79 | 2015-08-20 | 11.5 | -10.07 | 76118 |
| 749 | SZ000070 | SHENZHEN SDG INFORMATION CO.LTD | 2015-10-09 | 11.16 | 2015-10-13 | 11.64 | 4.29 | 79233 |
| 750 | SZ000070 | SHENZHEN SDG INFORMATION CO.LTD | 2015-10-20 | 12.5 | 2015-10-21 | 11.24 | -10.06 | 71104 |
| Review trade Records | ||||||||
| 751 | SZ000537 | CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD. | 2016-03-07 | 7.54 | 2016-03-22 | 7.68 | 1.85 | 72279 |
| 752 | SZ000537 | CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD. | 2016-03-25 | 7.7 | 2016-03-29 | 7.28 | -5.44 | 68200 |
| 753 | SZ000537 | CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD. | 2016-03-30 | 7.51 | 2016-04-07 | 7.84 | 4.39 | 71054 |
| 754 | SZ000537 | CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD. | 2016-04-08 | 7.67 | 2016-04-12 | 7.95 | 3.64 | 73501 |
| Review trade Records | ||||||||
| 755 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2010-03-30 | 13.78 | 2010-04-02 | 13.92 | 1.01 | 74099 |
| 756 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2010-04-06 | 14.08 | 2010-04-08 | 14.49 | 2.91 | 76104 |
| 757 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2010-04-14 | 13.81 | 2010-04-15 | 13.33 | -3.47 | 73312 |
| 758 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2010-04-21 | 12.93 | 2010-04-26 | 12.59 | -2.62 | 71242 |
| 759 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2010-04-28 | 12.07 | 2010-04-29 | 11.88 | -1.57 | 69980 |
| 760 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2010-05-04 | 11.57 | 2010-05-05 | 11.96 | 3.36 | 72194 |
| 761 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2010-05-07 | 11.66 | 2010-05-10 | 11.78 | 1.03 | 72791 |
| 762 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2010-05-14 | 10.42 | 2010-05-17 | 9.37 | -10.06 | 65325 |
| 763 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2010-05-18 | 9.39 | 2010-05-27 | 10.05 | 7.01 | 69777 |
| 764 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2010-06-02 | 9.39 | 2010-06-07 | 9.96 | 6.06 | 73865 |
| Review trade Records | ||||||||
| 765 | SZ002222 | CASTECH Inc. | 2010-09-06 | 4.5 | 2010-09-09 | 4.72 | 4.88 | 77321 |
| 766 | SZ002222 | CASTECH Inc. | 2010-09-16 | 4.76 | 2010-09-20 | 4.68 | -1.68 | 75869 |
| 767 | SZ002222 | CASTECH Inc. | 2010-09-30 | 4.59 | 2010-10-12 | 4.8 | 4.57 | 79182 |
| 768 | SZ002222 | CASTECH Inc. | 2010-10-27 | 5.51 | 2010-10-28 | 5.68 | 3.08 | 81462 |
| 769 | SZ002222 | CASTECH Inc. | 2010-11-04 | 5.74 | 2010-11-05 | 6 | 4.52 | 84981 |
| Review trade Records | ||||||||
| 770 | SZ002653 | Haisco Pharmaceutical Group Co.Ltd | 2015-08-07 | 24.97 | 2015-08-11 | 25.84 | 3.48 | 87766 |
| 771 | SZ002653 | Haisco Pharmaceutical Group Co.Ltd | 2015-08-13 | 26.55 | 2015-08-24 | 19.99 | -24.66 | 65949 |
| 772 | SZ002653 | Haisco Pharmaceutical Group Co.Ltd | 2015-08-27 | 19.24 | 2015-08-31 | 19.65 | 2.13 | 67219 |
| 773 | SZ002653 | Haisco Pharmaceutical Group Co.Ltd | 2015-09-01 | 19.9 | 2015-09-07 | 20.54 | 3.21 | 69242 |
| 774 | SZ002653 | Haisco Pharmaceutical Group Co.Ltd | 2015-09-08 | 20.96 | 2015-09-09 | 21.37 | 1.95 | 70456 |
| 775 | SZ002653 | Haisco Pharmaceutical Group Co.Ltd | 2015-09-11 | 21.29 | 2015-09-14 | 19.89 | -6.56 | 65691 |
| 776 | SZ002653 | Haisco Pharmaceutical Group Co.Ltd | 2015-09-16 | 21.53 | 2015-10-16 | 21.92 | 1.81 | 66747 |
| Review trade Records | ||||||||
| 777 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2021-03-01 | 7.63 | 2021-03-02 | 7.6 | -0.39 | 66352 |
| 778 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2021-03-04 | 7.62 | 2021-03-08 | 7.59 | -0.39 | 65958 |
| 779 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2021-03-11 | 7.5 | 2021-03-17 | 7.73 | 3.06 | 67845 |
| 780 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2021-03-24 | 7.94 | 2021-04-21 | 8.26 | 4.02 | 70438 |
| 781 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2021-04-22 | 8.27 | 2021-04-23 | 8.1 | -2.05 | 68852 |
| 782 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2021-04-30 | 8.12 | 2021-05-06 | 7.96 | -1.97 | 67361 |
| 783 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2021-05-07 | 7.99 | 2021-05-13 | 8.49 | 6.25 | 71433 |
| 784 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2021-05-24 | 8.41 | 2021-05-25 | 8.38 | -0.36 | 71036 |
| Review trade Records | ||||||||
| 785 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2019-10-08 | 7.39 | 2019-10-09 | 7.44 | 0.68 | 71373 |
| 786 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2019-10-22 | 7.69 | 2019-11-06 | 7.4 | -3.76 | 68544 |
| 787 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2019-11-07 | 7.41 | 2019-11-11 | 7.15 | -3.50 | 66007 |
| 788 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2019-11-12 | 7.19 | 2019-11-13 | 7.18 | -0.14 | 65783 |
| 789 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2019-11-14 | 7.2 | 2019-11-15 | 7.12 | -1.11 | 64922 |
| 790 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2019-11-18 | 7.18 | 2019-11-20 | 7.3 | 1.67 | 65875 |
| 791 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2019-11-22 | 7.2 | 2019-11-27 | 7.18 | -0.28 | 65561 |
| 792 | SZ000919 | JINLING PHARMACEUTICAL CO.LTD | 2019-11-29 | 7.17 | 2019-12-02 | 7.14 | -0.42 | 65156 |
| Review trade Records | ||||||||
| 793 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2019-04-03 | 18.6 | 2019-04-04 | 18.13 | -2.52 | 63383 |
| 794 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2019-04-09 | 17.92 | 2019-04-10 | 17.2 | -4.01 | 60714 |
| 795 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2019-04-12 | 16.62 | 2019-04-15 | 16.23 | -2.34 | 59171 |
| 796 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2019-04-16 | 16.49 | 2019-04-23 | 15.94 | -3.33 | 57083 |
| 797 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2019-04-30 | 14.14 | 2019-05-06 | 12.73 | -9.95 | 51288 |
| 798 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2019-05-10 | 13.18 | 2019-05-14 | 13.1 | -0.61 | 50875 |
| 799 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2019-05-20 | 12.63 | 2019-05-22 | 12.72 | 0.71 | 51135 |
| 800 | SZ000856 | TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD. | 2019-05-27 | 12.76 | 2019-06-28 | 12.68 | -0.63 | 50713 |
| Review trade Records | ||||||||
| 801 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-03-08 | 8.61 | 2016-03-11 | 8.08 | -6.14 | 47496 |
| 802 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-03-14 | 8.33 | 2016-03-21 | 8.78 | 5.39 | 49962 |
| 803 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-03-25 | 8.7 | 2016-03-28 | 8.48 | -2.52 | 48601 |
| 804 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-03-30 | 8.5 | 2016-04-08 | 8.37 | -1.53 | 47762 |
| 805 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-04-13 | 8.54 | 2016-04-14 | 8.62 | 0.93 | 48113 |
| 806 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-04-19 | 8.51 | 2016-04-20 | 8.21 | -3.52 | 46324 |
| 807 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-04-22 | 8.29 | 2016-05-12 | 9.27 | 11.80 | 51696 |
| 808 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-05-16 | 9.18 | 2016-05-17 | 8.87 | -3.37 | 49851 |
| 809 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-05-18 | 9.16 | 2016-05-20 | 9.22 | 0.65 | 50077 |
| 810 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-05-25 | 8.9 | 2016-06-01 | 9.18 | 3.14 | 51549 |
| 811 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-06-08 | 9.11 | 2016-06-13 | 8.71 | -4.38 | 49187 |
| 812 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-06-14 | 8.72 | 2016-06-16 | 8.67 | -0.57 | 48807 |
| 813 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-06-17 | 8.77 | 2016-06-20 | 8.81 | 0.46 | 48932 |
| 814 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-06-21 | 8.75 | 2016-06-22 | 8.77 | 0.23 | 48946 |
| 815 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-06-27 | 8.62 | 2016-06-29 | 8.95 | 3.82 | 50718 |
| 816 | SZ000402 | FINANCIAL STREET HOLDINGS CO.LTD. | 2016-07-01 | 8.97 | 2016-07-04 | 9.24 | 3.00 | 52140 |
| Review trade Records | ||||||||
| 817 | SZ002029 | FUJIAN SEPTWOLVES INDUSTRY CO.LTD. | 2015-10-15 | 11.58 | 2015-10-21 | 10.97 | -5.26 | 49294 |
| 818 | SZ002029 | FUJIAN SEPTWOLVES INDUSTRY CO.LTD. | 2015-10-22 | 11.6 | 2015-10-26 | 12.18 | 4.99 | 51656 |
| 819 | SZ002029 | FUJIAN SEPTWOLVES INDUSTRY CO.LTD. | 2015-10-30 | 11.9 | 2015-11-02 | 11.3 | -5.03 | 48953 |
| 820 | SZ002029 | FUJIAN SEPTWOLVES INDUSTRY CO.LTD. | 2015-11-16 | 12.87 | 2015-11-17 | 12.84 | -0.23 | 48741 |
| Review trade Records | ||||||||
| 821 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2009-02-19 | 2.83 | 2009-02-24 | 2.77 | -2.12 | 47612 |
| 822 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2009-03-04 | 2.39 | 2009-03-09 | 2.16 | -9.60 | 42944 |
| 823 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2009-03-10 | 2.42 | 2009-03-18 | 2.59 | 7.01 | 45869 |
| 824 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2009-03-23 | 2.63 | 2009-03-24 | 2.72 | 3.42 | 47344 |
| 825 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2009-03-26 | 2.72 | 2009-03-27 | 2.74 | 0.73 | 47597 |
| 826 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2009-04-02 | 3.29 | 2009-04-07 | 3.87 | 17.59 | 55876 |
| 827 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2009-04-09 | 3.98 | 2009-04-10 | 3.92 | -1.50 | 54923 |
| 828 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2009-04-14 | 3.99 | 2009-04-15 | 3.94 | -1.25 | 54127 |
| Review trade Records | ||||||||
| 829 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-07-12 | 10.92 | 2016-07-14 | 11.1 | 1.65 | 54909 |
| 830 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-07-19 | 10.94 | 2016-07-20 | 10.71 | -2.10 | 53647 |
| 831 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-07-26 | 11.2 | 2016-07-27 | 10.5 | -6.24 | 50193 |
| 832 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-07-28 | 10.53 | 2016-07-29 | 10.19 | -3.22 | 48476 |
| 833 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-08-08 | 10.06 | 2016-08-11 | 9.84 | -2.18 | 47321 |
| 834 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-08-12 | 9.97 | 2016-08-17 | 10.17 | 2.00 | 48173 |
| 835 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-08-18 | 10.19 | 2016-08-19 | 10.17 | -0.20 | 47983 |
| 836 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-08-31 | 9.93 | 2016-09-02 | 9.72 | -2.11 | 46874 |
| 837 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-09-06 | 9.89 | 2016-09-07 | 9.9 | 0.10 | 46828 |
| 838 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-09-21 | 9.99 | 2016-09-22 | 9.98 | -0.10 | 46687 |
| 839 | SZ001696 | CHONGQING ZONGSHEN POWER MACHINERY CO.LTD | 2016-09-26 | 10.11 | 2016-10-14 | 10.43 | 3.16 | 48068 |
| Review | ||||||||