simulation training Investor14291 's capital trends

Investor14291's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ300716	Guangdong Quanwei Technology Co.Ltd.	2019-09-19	11.62	2019-12-02	9.52	-18.04	81764
Review trade Records
2	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2016-12-27	21.39	2017-01-05	21.6	0.98	82401
3	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2017-02-20	19.05	2017-02-22	21.14	10.95	91259
4	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2017-02-24	20.96	2017-03-07	21.11	0.71	91728
5	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2017-03-09	20.65	2017-03-10	20.49	-0.77	90835
Review trade Records
6	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2012-08-21	5.03	2012-08-30	4.58	-8.93	82544
Review trade Records
7	SZ000923	HBIS Resources Co.Ltd.	2015-05-08	23.05	2015-05-13	23.87	3.55	85309
8	SZ000923	HBIS Resources Co.Ltd.	2015-08-10	25.74	2015-08-12	23.45	-8.88	77564
9	SZ000923	HBIS Resources Co.Ltd.	2015-08-26	13.49	2015-08-27	13.82	2.44	79303
10	SZ000923	HBIS Resources Co.Ltd.	2015-09-02	11.08	2015-09-07	11.53	4.05	82358
11	SZ000923	HBIS Resources Co.Ltd.	2015-09-21	12.83	2015-09-22	13.14	2.41	84179
Review trade Records
12	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2011-11-21	4.66	2011-12-13	3.84	-17.56	69228
Review trade Records
13	SH600550	Baoding Tianwei Baobian Electric Co.Ltd.	2013-11-22	5.29	2013-11-25	5.82	10.00	76012
14	SH600550	Baoding Tianwei Baobian Electric Co.Ltd.	2013-11-28	5.69	2014-01-10	4.6	-19.12	61328
Review trade Records
15	SH600118	China Spacesat Co.Ltd.	2013-11-22	17.91	2013-11-25	18.37	2.56	62777
16	SH600118	China Spacesat Co.Ltd.	2013-12-24	17.83	2013-12-25	18.01	1.01	63284
17	SH600118	China Spacesat Co.Ltd.	2014-01-02	18.42	2014-01-03	17.76	-3.58	60894
18	SH600118	China Spacesat Co.Ltd.	2014-01-08	17.84	2014-01-16	18.11	1.51	61692
19	SH600118	China Spacesat Co.Ltd.	2014-01-21	18.21	2014-01-23	18.48	1.48	62482
20	SH600118	China Spacesat Co.Ltd.	2014-01-29	18.35	2014-01-30	18.7	1.90	63546
21	SH600118	China Spacesat Co.Ltd.	2014-04-08	17.04	2014-04-21	16.23	-4.74	60404
22	SH600118	China Spacesat Co.Ltd.	2014-05-12	16.34	2014-05-13	16.4	0.37	60505
Review trade Records
23	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2017-04-21	9.57	2017-04-25	9.72	1.56	61330
24	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2017-05-11	9.42	2017-05-15	10.21	8.37	66341
25	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2017-05-24	10.77	2017-05-25	11.86	10.10	72909
26	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2017-06-13	12.33	2017-06-14	11.88	-3.64	70108
Review trade Records
27	SZ002447	Chenxin Technology	2018-01-22	6.18	2018-02-28	5.99	-3.07	67816
Review trade Records
28	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2019-02-01	14.05	2019-02-13	15.42	9.73	74280
29	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2019-03-11	21.9	2019-03-13	19.89	-9.16	67328
30	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2019-03-26	21.15	2019-04-08	23.4	10.62	74341
31	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2019-04-24	21.04	2019-04-25	19.81	-5.83	69855
Review trade Records
32	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2008-01-29	7.52	2008-03-07	7.98	6.10	73980
33	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2008-03-11	7.74	2008-03-18	6.26	-19.08	59714
Review trade Records
34	SZ002368	Taiji Computer Corporation Limited	2014-10-20	28.54	2014-10-23	28	-1.89	58467
35	SZ002368	Taiji Computer Corporation Limited	2014-10-28	28.35	2014-10-29	29.02	2.36	59729
36	SZ002368	Taiji Computer Corporation Limited	2014-11-12	30.25	2014-11-17	32.09	6.07	63236
37	SZ002368	Taiji Computer Corporation Limited	2014-12-04	33.93	2014-12-09	31.15	-8.18	57939
38	SZ002368	Taiji Computer Corporation Limited	2014-12-15	34.62	2014-12-16	34.82	0.58	58157
39	SZ002368	Taiji Computer Corporation Limited	2015-01-16	34.95	2015-01-22	34.49	-1.31	57277
40	SZ002368	Taiji Computer Corporation Limited	2015-03-10	36.99	2015-03-11	37	0.03	57177
41	SZ002368	Taiji Computer Corporation Limited	2015-03-13	37.42	2015-03-16	39.41	5.31	60098
Review trade Records
42	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-09-26	5.75	2014-10-09	5.8	0.87	60499
43	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-10-17	5.55	2014-10-20	5.59	0.72	60813
44	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-10-28	5.52	2014-10-31	5.6	1.45	61571
45	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-11-12	5.94	2014-11-14	5.63	-5.21	58241
46	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-11-17	5.64	2014-11-26	5.85	3.72	60289
Review trade Records
47	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2011-12-16	12.97	2011-12-19	13	0.23	60307
48	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2011-12-20	12.72	2012-03-07	11.09	-12.79	52474
Review trade Records
49	SH600674	SICHUAN CHUANTOU ENERGY CO.LTD.	2015-01-05	10.13	2015-01-08	10.04	-0.89	51904
50	SH600674	SICHUAN CHUANTOU ENERGY CO.LTD.	2015-01-15	9.98	2015-01-19	9.28	-7.00	48167
51	SH600674	SICHUAN CHUANTOU ENERGY CO.LTD.	2015-03-06	9.25	2015-03-11	9.66	4.42	50201
52	SH600674	SICHUAN CHUANTOU ENERGY CO.LTD.	2015-03-30	10.69	2015-04-03	10.29	-3.73	48226
53	SH600674	SICHUAN CHUANTOU ENERGY CO.LTD.	2015-04-21	11.61	2015-04-23	12.71	9.46	52690
54	SH600674	SICHUAN CHUANTOU ENERGY CO.LTD.	2015-04-30	12	2015-05-22	12.25	2.08	53680
Review trade Records
55	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-04-27	9.5	2010-04-29	8.68	-8.61	48948
56	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-05-04	8.13	2010-05-06	8.31	2.21	49932
57	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-05-12	7.63	2010-05-13	7.92	3.79	51726
58	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-05-21	7.7	2010-05-25	7.88	2.33	52830
59	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-06-07	8.03	2010-06-08	8.37	4.23	54956
60	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-06-10	8.44	2010-06-11	8.44	0.00	54846
61	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-06-18	7.71	2010-06-22	7.88	2.20	55944
62	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-07-01	6.48	2010-07-07	6.76	4.31	58244
63	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-07-16	6.39	2010-07-20	7.09	10.93	64495
64	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-08-30	7.87	2010-09-01	9.33	18.51	76307
65	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-09-10	8.78	2010-09-15	8.56	-2.50	74246
66	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-09-30	8.61	2010-10-11	8.43	-2.09	72549
67	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-10-13	8.49	2010-10-18	7.67	-9.64	65411
68	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-10-21	8.41	2010-10-22	8.44	0.36	65513
Review trade Records
69	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2010-11-30	7.53	2010-12-15	7.6	0.93	65990
70	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2010-12-29	7.58	2011-01-05	7.93	4.61	68898
71	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2011-02-10	6.99	2011-02-15	6.95	-0.57	68367
72	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2011-02-21	7.18	2011-02-22	7.06	-1.67	67090
73	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2011-02-25	7.38	2011-02-28	7.37	-0.14	66865
74	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2011-03-14	7.46	2011-03-15	7.67	2.81	68610
75	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2011-03-22	7.64	2011-03-23	7.31	-4.31	65515
76	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2011-04-18	6.74	2011-04-20	6.76	0.30	65578
77	SZ300010	DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC.	2011-05-05	6.02	2011-05-06	6.31	4.81	68600
Review trade Records
78	SZ002536	Feilong Auto Components Co.Ltd.	2016-06-21	14.78	2016-06-22	14.82	0.27	68648
79	SZ002536	Feilong Auto Components Co.Ltd.	2016-06-23	14.59	2016-06-29	14.78	1.30	69403
80	SZ002536	Feilong Auto Components Co.Ltd.	2016-07-13	15.28	2016-07-14	15.91	4.11	72120
81	SZ002536	Feilong Auto Components Co.Ltd.	2016-07-26	15.74	2016-07-27	14.66	-6.85	67037
82	SZ002536	Feilong Auto Components Co.Ltd.	2016-08-04	14.16	2016-08-16	14.4	1.69	68037
83	SZ002536	Feilong Auto Components Co.Ltd.	2016-08-24	14.57	2016-08-25	14.26	-2.12	66456
Review trade Records
84	SZ000990	CHENGZHI CO.LTD.	2006-12-14	3.59	2006-12-18	3.67	2.22	67801
85	SZ000990	CHENGZHI CO.LTD.	2007-01-15	4.06	2007-01-16	4.21	3.69	70165
Review trade Records
86	SZ300215	Suzhou Electrical Apparatus Science Academy Co.Ltd.	2015-09-16	8.22	2015-09-22	8.76	6.56	74625
87	SZ300215	Suzhou Electrical Apparatus Science Academy Co.Ltd.	2015-09-28	8.81	2015-09-29	8.83	0.23	74645
Review trade Records
88	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2009-03-04	33.94	2009-03-17	32.53	-4.15	71401
Review trade Records
89	SZ002488	Zhejiang Jingu Company Limited	2011-09-13	4.04	2011-09-14	4.07	0.74	71787
90	SZ002488	Zhejiang Jingu Company Limited	2011-09-23	3.98	2011-09-28	3.98	0.00	71644
91	SZ002488	Zhejiang Jingu Company Limited	2011-11-29	4.17	2011-11-30	3.76	-9.81	64470
92	SZ002488	Zhejiang Jingu Company Limited	2011-12-06	3.74	2012-02-14	3.22	-13.88	55396
Review trade Records
93	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-03-19	14.4	2015-04-15	14.33	-0.49	55016
94	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-04-21	14.51	2015-04-22	14.88	2.54	56306
95	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-05-26	17.71	2015-05-27	19.05	7.55	60445
Review trade Records
96	SZ000650	RENHE PHARMACY CO.LTD	2015-04-29	10.58	2015-05-06	9.72	-8.11	55421
97	SZ000650	RENHE PHARMACY CO.LTD	2015-05-11	9.96	2015-05-14	10.21	2.51	56698
98	SZ000650	RENHE PHARMACY CO.LTD	2015-05-18	10.6	2015-05-19	11.36	7.16	60642
99	SZ000650	RENHE PHARMACY CO.LTD	2015-10-29	10.38	2015-10-30	10.38	0.00	60521
100	SZ000650	RENHE PHARMACY CO.LTD	2015-11-02	10.3	2015-11-05	10.41	1.07	61045
101	SZ000650	RENHE PHARMACY CO.LTD	2015-11-10	11.75	2015-11-11	11.6	-1.27	60145
102	SZ000650	RENHE PHARMACY CO.LTD	2015-11-20	11.29	2015-11-27	10.13	-10.25	53857
Review trade Records
103	SZ000975	Shanjin International Gold Co.Ltd.	2009-04-16	4.05	2009-04-17	4.11	1.48	54546
104	SZ000975	Shanjin International Gold Co.Ltd.	2009-04-29	3.95	2009-05-05	4.54	14.91	62568
105	SZ000975	Shanjin International Gold Co.Ltd.	2009-05-06	4.45	2009-05-07	4.28	-3.81	60057
Review trade Records
106	SZ300387	Hubei Forbon Technology Co.Ltd.	2014-10-13	25.02	2014-10-17	26.36	5.35	63147
107	SZ300387	Hubei Forbon Technology Co.Ltd.	2014-10-24	25.4	2014-10-31	26.35	3.73	65378
108	SZ300387	Hubei Forbon Technology Co.Ltd.	2014-11-25	27.64	2014-12-01	28.79	4.15	67962
Review trade Records
109	SH600851	Shanghai Haixin Group Co.Ltd.	2012-12-28	5.21	2013-01-10	5.43	4.21	70690
110	SH600851	Shanghai Haixin Group Co.Ltd.	2013-01-11	5.19	2013-01-15	5.48	5.58	74491
111	SH600851	Shanghai Haixin Group Co.Ltd.	2013-02-01	5.68	2013-02-04	5.63	-0.88	73687
112	SH600851	Shanghai Haixin Group Co.Ltd.	2013-03-05	5.86	2013-03-06	6	2.38	75297
113	SH600851	Shanghai Haixin Group Co.Ltd.	2013-04-11	5.72	2013-04-22	6.47	13.09	84999
114	SH600851	Shanghai Haixin Group Co.Ltd.	2013-05-03	6.19	2013-05-08	6.38	3.06	87433
Review trade Records
115	SH601669	Power Construction Corporation of ChinaLtd	2015-09-16	7.67	2015-09-22	7.88	2.73	89647
116	SH601669	Power Construction Corporation of ChinaLtd	2015-09-24	7.65	2015-10-13	7.89	3.13	92275
Review trade Records
117	SH603167	Bohai Ferry Group Co.Ltd.	2015-06-29	15.25	2015-07-01	14.72	-3.47	88890
Review trade Records
118	SZ000572	Haima Automobile Co.Ltd.	2003-07-11	3.45	2003-07-31	3.3	-4.34	84855
119	SZ000572	Haima Automobile Co.Ltd.	2003-08-04	3.28	2003-08-05	3.33	1.52	85976
120	SZ000572	Haima Automobile Co.Ltd.	2003-08-07	3.27	2003-08-11	3.29	0.61	86329
121	SZ000572	Haima Automobile Co.Ltd.	2003-08-15	3.05	2003-08-20	3.02	-0.98	85309
122	SZ000572	Haima Automobile Co.Ltd.	2003-08-27	3.09	2003-09-15	2.87	-7.11	79077
123	SZ000572	Haima Automobile Co.Ltd.	2003-09-18	3	2003-09-26	2.74	-8.65	72079
124	SZ000572	Haima Automobile Co.Ltd.	2003-10-15	2.98	2003-12-17	3.31	11.05	79901
Review trade Records
125	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2013-10-29	6.64	2013-10-31	6.78	2.10	81422
126	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2013-11-15	7.26	2013-11-18	7.43	2.34	83162
127	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2013-12-06	8.78	2013-12-11	9.52	8.41	89991
128	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2013-12-25	8.61	2013-12-26	8.1	-5.91	84491
Review trade Records
129	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2010-08-13	18.7	2010-08-16	18.94	1.28	85404
130	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2010-08-19	19.74	2010-08-20	19.08	-3.34	82384
131	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2010-09-06	20.64	2010-09-09	22.05	6.82	87836
132	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2010-10-08	21.43	2010-10-11	23.35	8.94	95514
133	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2010-10-15	22.24	2010-10-18	20.35	-8.48	87222
134	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2010-10-29	22.75	2010-11-12	20.16	-11.36	77138
Review trade Records
135	SH600695	Greencourt investments	2019-06-12	6.38	2019-06-21	6.75	5.79	81448
136	SH600695	Greencourt investments	2019-06-26	6.5	2019-07-22	5.65	-13.05	70656
137	SH600695	Greencourt investments	2019-08-01	6	2019-08-26	5.39	-10.15	63345
Review trade Records
138	SZ002276	Zhejiang Wanma Co.Ltd.	2014-03-24	6.15	2014-03-28	5.75	-6.49	59107
139	SZ002276	Zhejiang Wanma Co.Ltd.	2014-04-09	6.03	2014-04-15	6.43	6.62	62902
140	SZ002276	Zhejiang Wanma Co.Ltd.	2014-04-21	6.44	2014-04-23	6.36	-1.24	61996
141	SZ002276	Zhejiang Wanma Co.Ltd.	2014-04-29	5.97	2014-04-30	6.09	2.01	63116
142	SZ002276	Zhejiang Wanma Co.Ltd.	2014-05-08	6.33	2014-05-09	6.26	-1.10	62293
143	SZ002276	Zhejiang Wanma Co.Ltd.	2014-06-05	6.7	2014-07-07	6.36	-5.06	59013
144	SZ002276	Zhejiang Wanma Co.Ltd.	2014-07-21	7.28	2014-07-22	7.73	6.17	62536
145	SZ002276	Zhejiang Wanma Co.Ltd.	2014-07-25	7.38	2014-07-30	7.66	3.79	64779
Review trade Records
146	SH601163	Triangle Tyre Co.Ltd	2021-10-29	12.68	2021-11-01	12.81	1.02	65312
147	SH601163	Triangle Tyre Co.Ltd	2021-11-22	13.05	2021-11-24	13.12	0.54	65531
148	SH601163	Triangle Tyre Co.Ltd	2021-11-29	13	2021-12-06	13.54	4.15	68117
149	SH601163	Triangle Tyre Co.Ltd	2021-12-07	13.37	2021-12-10	13.5	0.97	68641
150	SH601163	Triangle Tyre Co.Ltd	2021-12-14	13.31	2021-12-16	13.38	0.52	68864
151	SH601163	Triangle Tyre Co.Ltd	2021-12-17	13.58	2021-12-22	13.68	0.73	69233
152	SH601163	Triangle Tyre Co.Ltd	2021-12-27	13.41	2021-12-28	13.79	2.83	71052
153	SH601163	Triangle Tyre Co.Ltd	2022-01-12	13.83	2022-01-14	13.45	-2.74	68962
Review trade Records
154	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2012-03-15	5.59	2012-03-19	6.31	12.85	77688
155	SH600526	ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO.LTD.	2012-04-10	5.45	2012-04-18	5.71	4.76	81232
Review trade Records
156	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2013-11-14	6.51	2013-11-15	6.59	1.23	82066
157	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2013-11-27	6.97	2013-11-28	6.95	-0.29	81666
158	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2013-12-09	7	2013-12-10	7.09	1.28	82551
159	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2013-12-13	7.05	2013-12-16	6.87	-2.55	80282
160	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2013-12-30	6.55	2014-01-03	6.38	-2.59	78042
Review trade Records
161	SH603712	Tianjin 712 Communication & Broadcasting Co.Ltd	2019-10-09	22.46	2019-10-17	21.35	-4.93	74037
162	SH603712	Tianjin 712 Communication & Broadcasting Co.Ltd	2019-10-31	22.02	2019-11-01	22.3	1.27	74828
163	SH603712	Tianjin 712 Communication & Broadcasting Co.Ltd	2019-11-05	22.15	2019-11-06	21.47	-3.06	72386
164	SH603712	Tianjin 712 Communication & Broadcasting Co.Ltd	2019-11-07	21.3	2019-11-11	20.19	-5.20	68477
165	SH603712	Tianjin 712 Communication & Broadcasting Co.Ltd	2019-12-13	21.87	2019-12-17	22.77	4.11	71152
Review trade Records
166	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2017-09-25	7.83	2017-09-26	7.88	0.64	71463
167	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2017-10-26	7.69	2017-12-08	6.52	-15.18	60469
Review trade Records
168	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2015-05-08	18.56	2015-05-12	19.32	4.09	62819
Review trade Records
169	SH601985	China National Nuclear Power Co.Ltd	2015-09-08	8.97	2015-09-09	9.17	2.23	64092
170	SH601985	China National Nuclear Power Co.Ltd	2015-09-15	8.17	2015-09-22	9.4	15.02	73593
171	SH601985	China National Nuclear Power Co.Ltd	2015-09-23	9.21	2015-09-29	8.74	-5.09	69698
172	SH601985	China National Nuclear Power Co.Ltd	2015-10-08	9.35	2015-10-09	9.46	1.17	70377
173	SH601985	China National Nuclear Power Co.Ltd	2015-10-12	10.39	2015-10-14	10.3	-0.86	69628
174	SH601985	China National Nuclear Power Co.Ltd	2015-10-28	10.06	2015-10-29	10.15	0.89	70110
Review trade Records
175	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-08-04	18.27	2015-08-17	19.61	7.32	75102
Review trade Records
176	SH600256	Guanghui Energy Co.Ltd.	2014-08-27	8.08	2014-08-29	8.78	8.65	81445
177	SH600256	Guanghui Energy Co.Ltd.	2014-09-23	8.48	2014-09-25	8.66	2.12	83007
178	SH600256	Guanghui Energy Co.Ltd.	2014-10-28	7.84	2014-10-29	7.89	0.64	83370
179	SH600256	Guanghui Energy Co.Ltd.	2014-11-21	7.78	2014-11-26	7.96	2.31	85128
180	SH600256	Guanghui Energy Co.Ltd.	2014-11-28	7.85	2014-12-01	7.73	-1.53	83659
181	SH600256	Guanghui Energy Co.Ltd.	2015-01-13	8.62	2015-01-14	8.48	-1.62	82136
Review trade Records
182	SZ002133	Cosmos Group Co.Ltd.	2015-11-30	7.62	2015-12-02	8.03	5.37	86382
183	SZ002133	Cosmos Group Co.Ltd.	2015-12-14	9.74	2015-12-15	9.86	1.23	87271
184	SZ002133	Cosmos Group Co.Ltd.	2016-02-02	6	2016-02-03	6.03	0.50	87532
185	SZ002133	Cosmos Group Co.Ltd.	2016-02-24	6.36	2016-02-29	5.12	-19.46	70325
186	SZ002133	Cosmos Group Co.Ltd.	2016-03-02	5.92	2016-03-04	6.35	7.25	75283
187	SZ002133	Cosmos Group Co.Ltd.	2016-03-08	6.05	2016-03-25	6.73	11.22	83577
188	SZ002133	Cosmos Group Co.Ltd.	2016-04-13	7.04	2016-04-19	7.4	5.10	87675
189	SZ002133	Cosmos Group Co.Ltd.	2016-04-27	6.88	2016-04-28	6.8	-1.16	86482
190	SZ002133	Cosmos Group Co.Ltd.	2016-05-03	7.11	2016-05-06	6.72	-5.47	81575
191	SZ002133	Cosmos Group Co.Ltd.	2016-05-10	6.04	2016-05-20	6	-0.66	80872
Review trade Records
192	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-03-16	3.17	2015-03-19	3.78	19.20	96242
193	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-03-30	4.05	2015-03-31	3.98	-1.72	94389
194	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-04-20	4.58	2015-04-22	4.77	4.14	98108
195	SZ000725	BOE TECHNOLOGY GROUP CO.LTD	2015-04-29	4.53	2015-04-30	4.47	-1.32	96615
Review trade Records
196	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-01-31	6.14	2013-02-04	6.55	6.66	1.03E+1万
197	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-03-25	7.39	2013-03-28	6.91	-6.48	95987
198	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-04-09	7.48	2013-04-17	7.91	5.74	1.01E+1万
Review trade Records
199	SZ000613	Dadonghai a	2018-03-22	9.44	2018-03-29	10.02	6.13	1.07E+1万
200	SZ000613	Dadonghai a	2018-04-11	11.41	2018-04-17	12.04	5.51	1.13E+1万
201	SZ000613	Dadonghai a	2018-04-24	10.21	2018-04-25	10.53	3.13	1.16E+1万
Review trade Records
202	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-04-17	6.44	2015-04-20	6.63	2.94	1.2E+1万
203	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-05-08	7.66	2015-05-12	8.18	6.77	1.27E+1万
204	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-05-19	7.98	2015-05-20	8	0.25	1.27E+1万
205	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-05-29	8.43	2015-06-02	9.38	11.25	1.42E+1万
Review trade Records
206	SH603988	SEC Electric Machinery Co.Ltd.	2019-08-01	10.47	2019-08-19	10.39	-0.76	1.4E+1万
207	SH603988	SEC Electric Machinery Co.Ltd.	2019-08-22	9.9	2019-09-10	10.25	3.53	1.45E+1万
208	SH603988	SEC Electric Machinery Co.Ltd.	2019-09-16	10.16	2019-09-17	9.89	-2.65	1.41E+1万
209	SH603988	SEC Electric Machinery Co.Ltd.	2019-09-19	10.03	2019-09-26	10.05	0.20	1.41E+1万
210	SH603988	SEC Electric Machinery Co.Ltd.	2019-10-14	9.69	2019-10-16	9.43	-2.68	1.37E+1万
Review trade Records
211	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2014-05-22	15.49	2014-05-26	18.79	21.26	1.65E+1万
212	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2014-06-10	19.04	2014-06-18	18.68	-1.89	1.62E+1万
213	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2014-06-30	19.58	2014-07-01	19.93	1.78	1.65E+1万
Review trade Records
214	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2017-03-03	18.08	2017-03-07	18.28	1.10	1.66E+1万
215	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2017-03-27	16.48	2017-03-30	15.55	-5.63	1.56E+1万
216	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2017-04-06	16.22	2017-05-10	13.02	-19.69	1.25E+1万
Review trade Records
217	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-07-14	11.44	2015-07-15	11.26	-1.57	1.23E+1万
218	SZ300078	HANGZHOU CENTURY CO.LTD.	2015-07-17	12.3	2015-07-20	13.55	10.14	1.35E+1万
Review trade Records
219	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2015-06-10	14.87	2015-06-12	16.93	13.83	1.54E+1万
220	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2015-07-15	10.85	2015-07-23	12.24	12.79	1.73E+1万
221	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2015-07-28	10.14	2015-07-29	10.78	6.30	1.84E+1万
222	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2015-08-06	10.37	2015-08-07	10.65	2.69	1.88E+1万
Review trade Records
223	SZ002486	Shanghai Challenge Textile Company Limited	2015-03-27	6.37	2015-03-30	6.33	-0.63	1.87E+1万
224	SZ002486	Shanghai Challenge Textile Company Limited	2015-04-13	6.74	2015-04-15	6.85	1.63	1.89E+1万
225	SZ002486	Shanghai Challenge Textile Company Limited	2015-04-29	7.01	2015-04-30	6.84	-2.42	1.84E+1万
Review trade Records
226	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2015-06-17	16.13	2015-06-19	13.79	-14.48	1.57E+1万
227	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2015-07-03	8.29	2015-07-15	8.84	6.62	1.67E+1万
Review trade Records
228	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-06-04	30.77	2015-06-08	31.29	1.69	1.7E+1万
229	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-06-10	31.52	2015-06-19	25.74	-18.30	1.38E+1万
230	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-07-09	16.89	2015-07-15	23.54	39.29	1.93E+1万
Review trade Records
231	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2014-08-15	17.66	2014-08-20	18.31	3.67	1.99E+1万
232	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2014-09-02	19.37	2014-09-12	21.54	11.18	2.21E+1万
233	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2014-09-17	19.65	2014-09-22	18.73	-4.67	2.1E+1万
Review trade Records
234	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2016-05-25	12.16	2016-05-27	13.42	10.34	2.32E+1万
235	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2016-06-07	14.81	2016-06-14	13.75	-7.14	2.15E+1万
236	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2016-06-24	13.68	2016-06-27	14.09	2.99	2.21E+1万
Review trade Records
237	SZ002474	Fujian Rongji Software Co.Ltd.	2014-10-29	13.92	2014-11-11	11.46	-17.64	1.81E+1万
238	SZ002474	Fujian Rongji Software Co.Ltd.	2014-11-25	12.56	2014-12-05	12.55	-0.08	1.81E+1万
Review trade Records
239	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2015-06-10	26.22	2015-06-15	28.01	6.81	1.93E+1万
Review trade Records
240	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-12-03	22.91	2015-12-07	23.4	2.13	1.96E+1万
241	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-12-17	22.87	2015-12-23	23.74	3.80	2.04E+1万
Review trade Records
242	SZ002439	Venustech Group Inc.	2015-09-28	26.06	2015-10-09	27.84	6.82	2.17E+1万
243	SZ002439	Venustech Group Inc.	2015-10-29	31.49	2015-11-03	33.87	7.54	2.33E+1万
Review trade Records
244	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2017-01-05	10.13	2017-01-10	10.37	2.36	2.38E+1万
Review trade Records
245	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-10-29	27.72	2015-11-02	26.53	-4.28	2.27E+1万
246	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-11-04	27.91	2015-11-10	29.77	6.65	2.42E+1万
247	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2015-11-25	31.74	2015-11-27	28.18	-11.19	2.14E+1万
Review trade Records
248	SZ000790	Chengdu huasun technology group Inc.Ltd	2011-03-08	13.43	2011-03-09	13.39	-0.30	2.13E+1万
249	SZ000790	Chengdu huasun technology group Inc.Ltd	2011-03-24	13.44	2011-03-30	12.32	-8.32	1.95E+1万
250	SZ000790	Chengdu huasun technology group Inc.Ltd	2011-04-11	12.39	2011-04-15	12.95	4.51	2.04E+1万
Review trade Records
251	SZ002403	AISHIDA CO.LTD.	2013-08-15	6.8	2013-08-28	6.75	-0.73	2.02E+1万
252	SZ002403	AISHIDA CO.LTD.	2013-08-30	6.68	2013-09-02	6.75	1.05	2.03E+1万
Review trade Records
253	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-08-04	16.29	2015-08-25	12.05	-25.98	1.5E+1万
254	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2015-09-21	12.9	2015-09-30	12.33	-4.41	1.43E+1万
Review trade Records
255	SZ002488	Zhejiang Jingu Company Limited	2015-05-21	44.49	2015-05-22	45.02	1.19	1.45E+1万
256	SZ002488	Zhejiang Jingu Company Limited	2015-06-24	40.42	2015-06-25	36.37	-10.00	1.3E+1万
257	SZ002488	Zhejiang Jingu Company Limited	2015-07-02	30.15	2015-07-17	27.96	-7.25	1.2E+1万
Review trade Records
258	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-11-06	12	2015-11-09	13.21	10.06	1.32E+1万
259	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-11-20	12.64	2015-11-30	14.65	15.87	1.53E+1万
260	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-12-02	13.3	2015-12-07	13.63	2.48	1.56E+1万
261	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-12-22	12.74	2015-12-28	11.9	-6.58	1.46E+1万
Review trade Records
262	SZ002074	Gotion High-tech CO.Ltd.	2015-12-03	31.51	2015-12-08	31.51	0.00	1.45E+1万
263	SZ002074	Gotion High-tech CO.Ltd.	2015-12-29	32.04	2015-12-30	32.19	0.47	1.46E+1万
Review trade Records
264	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2016-06-14	43.27	2016-06-21	42.38	-2.05	1.42E+1万
265	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2016-07-12	42.43	2016-07-15	40.69	-4.09	1.36E+1万
266	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2016-08-04	37.86	2016-08-05	36.85	-2.66	1.32E+1万
Review trade Records
267	SZ002624	Perfect World Co.Ltd.	2016-03-02	34.86	2016-03-17	38.05	9.13	1.44E+1万
Review trade Records
268	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-06-17	22.9	2015-06-18	21.23	-7.28	1.33E+1万
269	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-07-08	13.88	2015-07-10	16.82	21.14	1.61E+1万
270	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-07-16	16.93	2015-07-21	18.5	9.25	1.76E+1万
271	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-07-28	18.2	2015-08-03	16.63	-8.61	1.61E+1万
Review trade Records
272	SZ002272	SICHUAN CRUN CO.LTD	2012-03-13	10.75	2012-03-14	11.76	9.38	1.75E+1万
273	SZ002272	SICHUAN CRUN CO.LTD	2012-03-22	11.22	2012-03-23	10.29	-8.27	1.6E+1万
274	SZ002272	SICHUAN CRUN CO.LTD	2012-04-17	11.32	2012-04-18	11.62	2.64	1.64E+1万
Review trade Records
275	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-09-16	8.7	2015-09-22	9.4	8.03	1.77E+1万
276	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-10-12	10.46	2015-10-16	10.92	4.39	1.85E+1万
277	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-10-28	11.62	2015-10-29	11.78	1.37	1.87E+1万
278	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-11-03	11.2	2015-11-04	11.88	6.06	1.98E+1万
279	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-11-11	14.18	2015-11-12	14.58	2.82	2.03E+1万
Review trade Records
280	SZ002562	Brother Enterprises Holding Co.Ltd.	2016-01-26	10.57	2016-02-18	11.25	6.42	2.16E+1万
281	SZ002562	Brother Enterprises Holding Co.Ltd.	2016-02-24	12.1	2016-02-29	12.8	5.77	2.28E+1万
282	SZ002562	Brother Enterprises Holding Co.Ltd.	2016-03-14	11.95	2016-03-15	11.92	-0.25	2.27E+1万
Review trade Records
283	SZ002076	CNLIGHT CO.LTD.	2014-03-03	4.11	2014-04-30	3.01	-26.71	1.66E+1万
Review trade Records
284	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-08-04	10.06	2015-08-14	14.05	39.58	2.31E+1万
Review trade Records
285	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-12-11	20.02	2014-12-22	16.11	-19.49	1.85E+1万
286	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2015-01-06	16.1	2015-02-06	14.91	-7.38	1.71E+1万
Review trade Records
287	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2016-07-12	7.28	2016-07-19	7.26	-0.27	1.7E+1万
288	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2016-08-02	7.08	2016-08-08	7.26	2.54	1.74E+1万
289	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2016-08-15	7.32	2016-08-16	7.35	0.41	1.75E+1万
290	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2016-08-29	7.92	2016-09-05	7.75	-2.14	1.71E+1万
Review trade Records
291	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-07-28	12.2	2015-07-29	13.42	9.98	1.87E+1万
292	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-08-24	12.45	2015-09-10	10.52	-15.47	1.58E+1万
Review trade Records
293	SZ002626	Xiamen Kingdomway Group Company	2012-02-28	5.24	2012-06-28	4.45	-15.05	1.34E+1万
Review trade Records
294	SZ002396	Fujian Star-net Communication Co.Ltd.	2011-07-05	9.37	2011-07-12	9.07	-3.20	1.29E+1万
295	SZ002396	Fujian Star-net Communication Co.Ltd.	2011-07-15	9.59	2011-07-21	9.8	2.19	1.32E+1万
296	SZ002396	Fujian Star-net Communication Co.Ltd.	2011-07-27	9.37	2011-08-16	9.35	-0.21	1.31E+1万
297	SZ002396	Fujian Star-net Communication Co.Ltd.	2011-08-19	8.97	2011-08-25	9.43	5.12	1.38E+1万
298	SZ002396	Fujian Star-net Communication Co.Ltd.	2011-09-07	8.69	2011-09-26	7.91	-8.96	1.25E+1万
299	SZ002396	Fujian Star-net Communication Co.Ltd.	2011-09-28	7.87	2011-09-30	7.43	-5.58	1.18E+1万
300	SZ002396	Fujian Star-net Communication Co.Ltd.	2011-10-13	7.85	2011-10-20	7.43	-5.34	1.11E+1万
301	SZ002396	Fujian Star-net Communication Co.Ltd.	2011-10-25	7.97	2011-10-27	8.19	2.75	1.14E+1万
302	SZ002396	Fujian Star-net Communication Co.Ltd.	2011-11-02	9.25	2011-11-09	9.37	1.29	1.16E+1万
303	SZ002396	Fujian Star-net Communication Co.Ltd.	2011-11-14	9.57	2011-11-15	9.67	1.04	1.17E+1万
Review trade Records
304	SZ000566	HAINAN HAIYAO CO.LTD	2014-03-28	4.97	2014-04-02	4.88	-1.81	1.14E+1万
305	SZ000566	HAINAN HAIYAO CO.LTD	2014-04-08	5.01	2014-04-09	5.08	1.39	1.16E+1万
306	SZ000566	HAINAN HAIYAO CO.LTD	2014-04-17	5.12	2014-04-21	4.91	-4.09	1.11E+1万
307	SZ000566	HAINAN HAIYAO CO.LTD	2014-05-16	4.91	2014-05-20	5.02	2.24	1.13E+1万
308	SZ000566	HAINAN HAIYAO CO.LTD	2014-05-26	5.21	2014-06-05	5.31	1.92	1.15E+1万
309	SZ000566	HAINAN HAIYAO CO.LTD	2014-06-11	5.25	2014-06-27	5.22	-0.57	1.14E+1万
Review trade Records
310	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2010-07-06	6.12	2010-07-08	6.35	3.75	1.18E+1万
311	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2010-07-15	6.34	2010-07-21	7.01	10.55	1.3E+1万
312	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2010-10-19	7.22	2010-10-21	7.27	0.69	1.31E+1万
Review trade Records
313	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2013-07-08	8.43	2013-07-15	10.1	19.77	1.56E+1万
314	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2013-08-01	14.91	2013-08-02	14.89	-0.13	1.56E+1万
315	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2013-08-15	14.4	2013-08-16	13.11	-8.94	1.42E+1万
316	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2013-08-20	14.93	2013-12-30	13.82	-7.42	1.31E+1万
Review trade Records
317	SZ000703	HENGYI PETROCHEMICAL CO.LTD	1998-07-30	2.98	1998-08-04	2.63	-11.72	1.15E+1万
318	SZ000703	HENGYI PETROCHEMICAL CO.LTD	1998-08-10	2.48	1998-09-22	2.66	7.24	1.23E+1万
319	SZ000703	HENGYI PETROCHEMICAL CO.LTD	1998-10-08	2.63	1998-10-15	2.66	1.14	1.25E+1万
320	SZ000703	HENGYI PETROCHEMICAL CO.LTD	1998-10-22	2.7	1998-10-30	2.76	2.22	1.27E+1万
321	SZ000703	HENGYI PETROCHEMICAL CO.LTD	1998-11-03	2.98	1998-11-06	3	0.67	1.28E+1万
322	SZ000703	HENGYI PETROCHEMICAL CO.LTD	1998-12-18	2.21	1998-12-30	2.2	-0.45	1.27E+1万
Review trade Records
323	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	1998-01-20	2.75	1998-02-16	2.96	7.62	1.36E+1万
324	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	1998-03-26	2.69	1998-03-27	2.74	1.86	1.38E+1万
Review trade Records
325	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-07-06	5.49	2015-07-14	6.29	14.54	1.58E+1万
326	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-07-16	6.07	2015-07-17	6.42	5.75	1.67E+1万
327	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-07-27	6.47	2015-07-29	6.79	4.94	1.75E+1万
328	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-08-03	6.28	2015-08-05	6.72	6.99	1.87E+1万
329	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-08-10	7.03	2015-08-14	6.8	-3.27	1.8E+1万
330	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-08-26	6.03	2015-08-27	6.57	8.94	1.96E+1万
331	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-09-16	5.89	2015-09-17	6.02	2.20	2E+1万
332	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-09-24	6.28	2015-09-30	6.94	10.49	2.21E+1万
333	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-11-04	7.21	2015-11-06	7.61	5.54	2.33E+1万
334	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-11-16	7.37	2015-11-23	7.49	1.62	2.36E+1万
335	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-11-25	7.53	2015-11-27	6.76	-10.21	2.11E+1万
336	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2015-12-18	7.24	2015-12-30	7.34	1.38	2.14E+1万
Review trade Records
337	SZ002073	MESNAC CO.LTD	2010-01-28	15.33	2010-03-29	15.42	0.59	2.15E+1万
338	SZ002073	MESNAC CO.LTD	2010-05-19	14.05	2010-05-25	14.16	0.78	2.16E+1万
339	SZ002073	MESNAC CO.LTD	2010-05-27	14.18	2010-05-28	14.45	1.90	2.2E+1万
340	SZ002073	MESNAC CO.LTD	2010-06-04	13.89	2010-06-08	14.8	6.54	2.33E+1万
Review trade Records
341	SZ000584	Youli Holdings	1998-08-04	2.4	1998-10-26	2.71	12.89	2.63E+1万
342	SZ000584	Youli Holdings	1998-12-15	2.17	1998-12-30	2.02	-6.90	2.44E+1万
Review trade Records
343	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2007-07-03	2.48	2007-09-10	12.27	393.97	1.21E+2万
Review trade Records
344	SZ002568	SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.	2015-06-01	83.95	2015-10-22	44.95	-46.36	6.45E+1万
Review trade Records
345	SZ002538	ANHUI SIERTE FERTILIZER INDUSTRY LTD.COMPANY	2015-04-10	13.92	2015-04-15	12.92	-7.17	5.97E+1万
346	SZ002538	ANHUI SIERTE FERTILIZER INDUSTRY LTD.COMPANY	2015-06-24	15.96	2015-06-29	12.18	-23.64	4.55E+1万
Review trade Records
347	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-08-05	11.74	2015-08-11	11.98	2.04	4.63E+1万
348	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-08-21	11.38	2015-08-24	10.23	-10.09	4.16E+1万
349	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-08-28	10.13	2015-09-09	11.54	13.89	4.73E+1万
350	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-09-16	11.04	2015-09-17	11.82	7.05	5.05E+1万
351	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-09-24	12.37	2015-10-13	12.73	2.90	5.19E+1万
352	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-11-04	11.77	2015-11-09	11.94	1.44	5.25E+1万
353	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-11-12	11.97	2015-11-13	13.18	10.09	5.77E+1万
354	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-11-20	13.6	2015-11-27	12.01	-11.67	5.08E+1万
355	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-12-03	12.1	2015-12-21	16.71	38.02	7.01E+1万
356	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-12-25	15.21	2015-12-28	14.23	-6.43	6.54E+1万
357	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-12-31	14.21	2016-01-04	12.78	-10.04	5.87E+1万
Review trade Records
358	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-05-19	18.77	2015-05-22	23.91	27.33	7.47E+1万
359	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-06-17	18.55	2015-06-18	18.86	1.67	7.58E+1万
360	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-07-08	7.89	2015-07-15	10.43	32.13	1E+2万
361	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-07-17	10.92	2015-07-20	10.98	0.55	1E+2万
362	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-07-29	10.05	2015-08-12	10.9	8.44	1.09E+2万
363	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-09-16	7.6	2015-09-24	8.01	5.38	1.14E+2万
364	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-10-08	8.56	2015-10-14	8.92	4.20	1.19E+2万
Review trade Records
365	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2012-08-16	2.74	2012-09-10	2.78	1.46	1.2E+2万
366	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2012-09-14	2.74	2012-09-20	2.6	-5.10	1.14E+2万
367	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2012-09-27	2.56	2012-10-08	2.58	0.78	1.15E+2万
368	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2012-10-25	2.69	2012-10-26	2.56	-4.82	1.09E+2万
369	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2012-11-01	2.6	2012-11-29	2.19	-15.74	9.14E+1万
370	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2012-12-05	2.24	2012-12-11	2.32	3.56	9.45E+1万
371	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2012-12-14	2.34	2012-12-18	2.36	0.85	9.51E+1万
Review trade Records
372	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2016-09-28	4.72	2016-09-29	4.78	1.27	9.62E+1万
373	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2016-10-27	5.17	2016-11-10	5.19	0.39	9.63E+1万
374	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2016-12-15	5.83	2016-12-19	6.04	3.59	9.96E+1万
375	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2016-12-26	5.91	2016-12-27	5.93	0.34	9.97E+1万
Review trade Records
376	SH600186	LOTUS HOLDINGS CO.LTD.	2012-10-31	3.13	2012-12-28	3.02	-3.51	9.6E+1万
Review trade Records
377	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-08-07	13.2	2015-08-12	14.53	10.06	1.06E+2万
378	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-08-19	15.08	2015-08-20	13.71	-9.07	9.57E+1万
379	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-08-27	9.51	2015-09-10	10.19	7.14	1.02E+2万
380	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-09-16	9.19	2015-09-17	9.17	-0.22	1.02E+2万
381	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-09-21	9.91	2015-09-22	10.07	1.61	1.03E+2万
382	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-09-30	9.99	2015-10-16	12.44	24.48	1.28E+2万
383	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-10-22	13.55	2015-10-26	15.46	14.07	1.46E+2万
Review trade Records
384	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2007-07-17	4.58	2007-07-18	4.42	-3.49	1.41E+2万
385	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2007-08-20	5.39	2007-08-24	5.65	4.81	1.47E+2万
386	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2007-08-30	5.55	2007-08-31	5.58	0.54	1.48E+2万
387	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2007-09-05	6.09	2007-09-07	5.69	-6.56	1.38E+2万
388	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2007-09-21	5.51	2007-09-25	5.47	-0.72	1.37E+2万
389	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2007-09-28	5.85	2007-10-08	6.11	4.44	1.42E+2万
390	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2007-10-22	6.12	2007-10-24	5.82	-4.89	1.35E+2万
Review trade Records
391	SH600114	NBTM New Materials Group Co.Ltd.	2019-07-31	6.26	2019-08-01	6.13	-2.07	1.32E+2万
392	SH600114	NBTM New Materials Group Co.Ltd.	2019-08-13	5.92	2019-08-20	6.17	4.21	1.37E+2万
393	SH600114	NBTM New Materials Group Co.Ltd.	2019-08-21	6.08	2019-09-10	6.73	10.67	1.52E+2万
394	SH600114	NBTM New Materials Group Co.Ltd.	2019-09-25	6.91	2019-10-31	6.22	-9.97	1.36E+2万
Review trade Records
395	SH600292	Spic Yuanda Environmental—Protection Co. Ltd.	2015-08-04	19.52	2015-08-05	19.68	0.82	1.37E+2万
396	SH600292	Spic Yuanda Environmental—Protection Co. Ltd.	2015-08-13	22.09	2015-08-14	23.43	6.05	1.45E+2万
397	SH600292	Spic Yuanda Environmental—Protection Co. Ltd.	2015-08-26	14.75	2015-08-27	15.34	3.99	1.51E+2万
398	SH600292	Spic Yuanda Environmental—Protection Co. Ltd.	2015-09-14	15.52	2015-09-15	13.95	-10.10	1.35E+2万
Review trade Records
399	SH601818	China Everbright Bank Company Limited	2012-10-30	1.97	2012-11-05	1.95	-1.01	1.34E+2万
400	SH601818	China Everbright Bank Company Limited	2012-11-12	1.91	2012-11-13	1.89	-1.05	1.32E+2万
401	SH601818	China Everbright Bank Company Limited	2012-11-21	1.89	2012-12-03	1.86	-1.58	1.3E+2万
Review trade Records
402	SH603060	CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.LTD.	2019-02-28	16.7	2019-03-04	16.8	0.60	1.3E+2万
403	SH603060	CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.LTD.	2019-03-11	16.95	2019-03-13	16.85	-0.59	1.29E+2万
404	SH603060	CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.LTD.	2019-05-28	18.25	2019-05-29	18.74	2.68	1.32E+2万
Review trade Records
405	SZ002237	Shandong Humon Smelting Co.Ltd.	2010-10-22	13	2010-10-27	12.88	-0.92	1.31E+2万
406	SZ002237	Shandong Humon Smelting Co.Ltd.	2010-11-01	13.54	2010-11-02	13.54	0.00	1.31E+2万
407	SZ002237	Shandong Humon Smelting Co.Ltd.	2010-12-13	13.72	2010-12-14	13.99	1.96	1.33E+2万
408	SZ002237	Shandong Humon Smelting Co.Ltd.	2010-12-29	12.9	2011-01-04	13.33	3.33	1.37E+2万
409	SZ002237	Shandong Humon Smelting Co.Ltd.	2011-01-27	10.49	2011-01-31	11.13	6.09	1.45E+2万
410	SZ002237	Shandong Humon Smelting Co.Ltd.	2011-03-21	11.83	2011-03-23	11.99	1.35	1.47E+2万
Review trade Records
411	SH600030	CITIC Securities Company Limited	2014-03-27	9.26	2014-04-01	9.43	1.83	1.49E+2万
412	SH600030	CITIC Securities Company Limited	2014-04-08	9.99	2014-04-10	11	10.09	1.64E+2万
413	SH600030	CITIC Securities Company Limited	2014-04-22	10.21	2014-04-25	9.93	-2.74	1.59E+2万
414	SH600030	CITIC Securities Company Limited	2014-05-05	10.25	2014-05-16	10.06	-1.85	1.56E+2万
415	SH600030	CITIC Securities Company Limited	2014-05-23	10.14	2014-06-04	9.98	-1.57	1.53E+2万
Review trade Records
416	SH603378	Asia Cuanon Technology (ShangHai) Co.Ltd.	2019-04-18	17.2	2019-04-22	17.38	1.04	1.54E+2万
417	SH603378	Asia Cuanon Technology (ShangHai) Co.Ltd.	2019-05-20	13.87	2019-05-21	14.18	2.23	1.57E+2万
Review trade Records
418	SH600031	SANY HEAVY INDUSTRY CO.LTD	2010-05-27	5.24	2010-06-11	5.21	-0.57	1.56E+2万
Review trade Records
419	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2012-04-24	7.74	2012-05-04	7.8	0.77	1.57E+2万
Review trade Records
420	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-08-26	6.8	2009-08-27	6.87	1.03	1.58E+2万
421	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-09-01	5.88	2009-09-04	6.45	9.67	1.73E+2万
422	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-09-15	7.17	2009-09-16	7.14	-0.42	1.72E+2万
423	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-09-24	6.24	2009-09-28	5.88	-5.76	1.62E+2万
424	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-10-16	6.8	2009-10-20	6.9	1.47	1.64E+2万
425	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-10-29	6.58	2009-11-04	7.26	10.31	1.81E+2万
426	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-12-01	7.81	2009-12-03	7.97	2.04	1.84E+2万
427	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-12-14	7.83	2009-12-15	7.61	-2.80	1.79E+2万
428	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2009-12-24	7.54	2009-12-29	7.8	3.44	1.84E+2万
Review trade Records
429	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2009-09-14	7.44	2009-09-15	8.2	10.19	2.03E+2万
430	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2009-09-25	8.8	2009-10-13	8.64	-1.81	1.99E+2万
431	SH600379	SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO.LTD.	2009-10-21	10.09	2009-11-02	10.7	6.03	2.1E+2万
Review trade Records
432	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2015-04-07	13.09	2015-04-08	13.07	-0.15	2.1E+2万
433	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2015-04-20	13.51	2015-04-21	13.11	-2.95	2.03E+2万
434	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2015-04-27	12.25	2015-04-28	11.8	-3.67	1.95E+2万
435	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2015-04-30	12.48	2015-05-04	12.21	-2.16	1.9E+2万
436	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2015-05-11	11.3	2015-05-18	11.54	2.12	1.94E+2万
Review trade Records
437	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2011-10-25	16.51	2011-10-26	16.72	1.27	1.96E+2万
438	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2011-11-02	17.35	2011-11-04	18.46	6.38	2.08E+2万
439	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2011-11-08	17.61	2011-11-11	19.86	12.75	2.34E+2万
440	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2011-11-18	19.09	2011-11-30	20.21	5.86	2.48E+2万
441	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2011-12-13	18.76	2012-01-05	15.85	-15.48	2.09E+2万
Review trade Records
442	SH600021	Shanghai Electric Power Co.Ltd	2014-11-11	5.41	2014-11-14	5.9	9.04	2.27E+2万
443	SH600021	Shanghai Electric Power Co.Ltd	2014-11-17	5.82	2014-11-19	6.3	8.23	2.46E+2万
444	SH600021	Shanghai Electric Power Co.Ltd	2014-12-19	7.13	2014-12-23	6.88	-3.50	2.37E+2万
Review trade Records
445	SH600217	China Resources and Environment Co.ltd.	2022-01-05	6.67	2022-04-06	5.29	-20.65	1.87E+2万
Review trade Records
446	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2018-06-29	5.19	2018-07-16	4.82	-7.11	1.74E+2万
447	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2018-07-20	4.08	2018-07-23	4.09	0.24	1.74E+2万
448	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2018-07-24	4.16	2018-08-02	3.61	-13.19	1.5E+2万
449	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2018-08-13	3.9	2018-09-07	3.13	-19.70	1.2E+2万
Review trade Records
450	SZ002042	HUAFU FASHION CO.LTD.	2015-05-18	11.37	2015-05-20	12.11	6.50	1.28E+2万
451	SZ002042	HUAFU FASHION CO.LTD.	2015-06-12	16.91	2015-06-15	16.85	-0.35	1.27E+2万
452	SZ002042	HUAFU FASHION CO.LTD.	2015-06-29	12.23	2015-07-01	13.19	7.83	1.37E+2万
453	SZ002042	HUAFU FASHION CO.LTD.	2015-07-14	10.34	2015-07-20	11.23	8.59	1.49E+2万
454	SZ002042	HUAFU FASHION CO.LTD.	2015-08-04	11.03	2015-08-06	10.64	-3.53	1.43E+2万
455	SZ002042	HUAFU FASHION CO.LTD.	2015-08-10	11.55	2015-08-18	10.97	-5.01	1.36E+2万
456	SZ002042	HUAFU FASHION CO.LTD.	2015-09-08	8.17	2015-09-10	8.59	5.13	1.42E+2万
457	SZ002042	HUAFU FASHION CO.LTD.	2015-09-16	8.03	2015-09-18	8.03	0.00	1.42E+2万
458	SZ002042	HUAFU FASHION CO.LTD.	2015-10-08	8.19	2015-10-13	8.98	9.63	1.55E+2万
459	SZ002042	HUAFU FASHION CO.LTD.	2015-10-15	9.44	2015-10-19	10.24	8.46	1.68E+2万
460	SZ002042	HUAFU FASHION CO.LTD.	2015-10-27	9.64	2015-11-05	11.53	19.57	2.01E+2万
Review trade Records
461	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-06-01	16.27	2015-06-03	18	10.61	2.22E+2万
462	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-06-10	19.78	2015-06-11	20.11	1.67	2.25E+2万
463	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-06-23	16.99	2015-06-25	15.98	-5.93	2.11E+2万
464	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-07-06	9.05	2015-07-08	7.32	-19.08	1.7E+2万
465	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-07-09	8.06	2015-07-14	10.74	33.18	2.27E+2万
Review trade Records
466	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-11-19	7.31	2015-11-20	7.62	4.23	2.36E+2万
467	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-11-24	7.51	2015-11-26	7.34	-2.26	2.3E+2万
468	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-12-03	7.66	2015-12-08	7.5	-2.08	2.25E+2万
469	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-12-17	7.68	2015-12-21	7.84	2.08	2.29E+2万
470	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-12-29	7.63	2015-12-30	7.64	0.13	2.29E+2万
471	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2016-01-08	6.25	2016-01-11	5.61	-10.22	2.05E+2万
472	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2016-01-14	5.91	2016-02-17	5.77	-2.36	2E+2万
473	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2016-03-02	5.53	2016-03-04	5.55	0.36	2E+2万
474	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2016-03-14	5.78	2016-03-21	5.91	2.24	2.04E+2万
475	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2016-03-30	5.88	2016-03-31	5.94	1.02	2.06E+2万
476	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2016-04-05	6.1	2016-04-06	6.09	-0.16	2.05E+2万
Review trade Records
477	SZ300248	Newcapec Electronics Co.Ltd.	2015-03-25	51.09	2015-03-26	49.5	-3.11	1.98E+2万
478	SZ300248	Newcapec Electronics Co.Ltd.	2015-03-31	45.17	2015-04-08	50.19	11.09	2.2E+2万
479	SZ300248	Newcapec Electronics Co.Ltd.	2015-04-16	39.3	2015-04-22	43.41	10.44	2.42E+2万
Review trade Records
480	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2019-05-17	5.94	2019-05-20	6.53	9.91	2.66E+2万
481	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2019-06-11	8.8	2019-06-26	7.08	-19.51	2.13E+2万
Review trade Records
482	SZ000852	Sinopec Oilfield Equipment Corporation	2008-02-21	13.77	2008-02-28	14.53	5.51	2.25E+2万
483	SZ000852	Sinopec Oilfield Equipment Corporation	2008-03-11	15.42	2008-03-13	14.45	-6.28	2.1E+2万
484	SZ000852	Sinopec Oilfield Equipment Corporation	2008-03-19	11.43	2008-03-24	10.43	-8.73	1.91E+2万
Review trade Records
485	SZ000673	Contemporary Oriental	2011-11-09	3.56	2011-11-14	3.62	1.68	1.94E+2万
486	SZ000673	Contemporary Oriental	2011-11-15	3.71	2011-11-16	3.66	-1.35	1.91E+2万
487	SZ000673	Contemporary Oriental	2011-11-29	3.46	2011-12-02	3.5	1.15	1.93E+2万
488	SZ000673	Contemporary Oriental	2011-12-14	3.1	2011-12-20	3.1	0.00	1.93E+2万
489	SZ000673	Contemporary Oriental	2012-01-09	2.69	2012-01-10	2.78	3.34	1.99E+2万
490	SZ000673	Contemporary Oriental	2012-01-11	2.67	2012-01-12	2.63	-1.50	1.95E+2万
Review trade Records
491	SZ002291	Foshan Yowant Technology Co.Ltd	2018-04-26	5.81	2018-05-02	5.61	-3.44	1.88E+2万
492	SZ002291	Foshan Yowant Technology Co.Ltd	2018-05-07	6	2018-05-08	6.04	0.67	1.89E+2万
493	SZ002291	Foshan Yowant Technology Co.Ltd	2018-05-14	6.16	2018-05-15	6.44	4.54	1.97E+2万
494	SZ002291	Foshan Yowant Technology Co.Ltd	2018-05-16	6.31	2018-05-30	5.47	-13.29	1.71E+2万
495	SZ002291	Foshan Yowant Technology Co.Ltd	2018-06-05	5.61	2018-06-08	5.36	-4.45	1.63E+2万
496	SZ002291	Foshan Yowant Technology Co.Ltd	2018-06-20	4.64	2018-06-25	4.66	0.43	1.63E+2万
497	SZ002291	Foshan Yowant Technology Co.Ltd	2018-07-06	4.61	2018-07-10	4.78	3.68	1.69E+2万
Review trade Records
498	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2021-03-17	71.8	2021-03-19	67.89	-5.43	1.59E+2万
499	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2021-03-25	72.67	2021-03-29	77.64	6.83	1.7E+2万
500	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2021-04-12	74.09	2021-04-15	78	5.27	1.78E+2万
501	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2021-05-14	71.98	2021-05-17	74.74	3.83	1.85E+2万
Review trade Records
502	SZ002064	Huafon Chemical Co.Ltd.	2015-05-11	8.22	2015-05-12	8.27	0.61	1.86E+2万
503	SZ002064	Huafon Chemical Co.Ltd.	2015-06-01	10.86	2015-06-03	11.27	3.77	1.92E+2万
504	SZ002064	Huafon Chemical Co.Ltd.	2015-06-25	10.31	2015-06-26	9.28	-9.97	1.73E+2万
505	SZ002064	Huafon Chemical Co.Ltd.	2015-06-30	9.05	2015-07-03	6.72	-25.69	1.28E+2万
506	SZ002064	Huafon Chemical Co.Ltd.	2015-07-06	6.4	2015-07-14	8.23	28.54	1.64E+2万
507	SZ002064	Huafon Chemical Co.Ltd.	2015-07-16	7.75	2015-07-20	8.21	5.92	1.74E+2万
Review trade Records
508	SH603015	Ningbo Techmation Co.Ltd.	2018-06-12	8.41	2018-07-19	7.04	-16.26	1.45E+2万
Review trade Records
509	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-05-24	6.96	2013-06-04	6.37	-8.46	1.33E+2万
510	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-06-07	6.62	2013-06-18	6.88	3.92	1.37E+2万
511	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-06-21	6.73	2013-07-23	7.1	5.49	1.45E+2万
512	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-07-31	7.68	2013-08-01	7.9	2.86	1.49E+2万
513	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-10-08	7.03	2013-10-15	7.15	1.70	1.51E+2万
514	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-10-18	6.76	2013-10-22	6.84	1.18	1.52E+2万
Review trade Records
515	SH600090	Tongjitang	2015-12-10	17.88	2015-12-11	18.69	4.52	1.59E+2万
516	SH600090	Tongjitang	2016-01-19	13.11	2016-02-22	12.71	-3.05	1.54E+2万
Review trade Records
517	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-09-11	12.28	2014-09-12	12.31	0.24	1.54E+2万
518	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-09-17	11.68	2014-09-19	11.94	2.22	1.57E+2万
519	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-09-24	12.03	2014-09-25	12.04	0.08	1.57E+2万
520	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-10-16	12.07	2014-10-17	12.19	0.99	1.58E+2万
521	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-10-28	12.19	2014-11-03	13.89	13.92	1.8E+2万
522	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2014-11-10	17.53	2014-11-19	15.83	-9.68	1.62E+2万
Review trade Records
523	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2010-06-08	7.48	2010-06-09	7.64	2.13	1.65E+2万
524	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2010-06-21	7.52	2010-06-25	7.95	5.71	1.74E+2万
525	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2010-07-06	7.58	2010-07-13	7.95	4.87	1.82E+2万
526	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2010-07-16	7.9	2010-08-19	9.13	15.54	2.1E+2万
527	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2010-08-30	8.8	2010-09-09	8.71	-1.02	2.08E+2万
528	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2010-09-13	9.18	2010-09-15	9.13	-0.54	2.06E+2万
529	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2010-09-27	9.45	2010-10-08	9.92	4.96	2.16E+2万
530	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2010-11-01	10.56	2010-11-02	10.74	1.70	2.19E+2万
531	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2010-11-04	10.51	2010-11-05	10.64	1.23	2.21E+2万
Review trade Records
532	SZ300566	Ningbo Exciton Technology Co.Ltd.	2019-09-03	17.99	2019-09-05	18.51	2.88	2.27E+2万
533	SZ300566	Ningbo Exciton Technology Co.Ltd.	2019-09-20	22.43	2019-09-23	21.8	-2.80	2.21E+2万
Review trade Records
534	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2019-01-28	4	2019-03-01	4.44	10.98	2.44E+2万
535	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2019-03-15	4.38	2019-03-18	4.44	1.37	2.47E+2万
Review trade Records
536	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2016-03-30	9.59	2016-03-31	9.64	0.52	2.48E+2万
537	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2016-04-14	9.87	2016-04-15	9.73	-1.42	2.44E+2万
538	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2016-04-22	9.76	2016-04-25	9.4	-3.68	2.34E+2万
539	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2016-05-03	9.7	2016-05-06	9.41	-2.98	2.27E+2万
540	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2016-05-31	9.16	2016-06-03	9.36	2.18	2.32E+2万
541	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2016-06-08	9.13	2016-06-13	8.35	-8.53	2.11E+2万
542	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2016-06-27	8.36	2016-06-29	8.66	3.58	2.18E+2万
Review trade Records
543	SZ300382	Suzhou SLAC Precision Equipment Co.Ltd.	2015-10-08	12.01	2015-10-13	13.62	13.38	2.47E+2万
544	SZ300382	Suzhou SLAC Precision Equipment Co.Ltd.	2015-10-15	13.64	2015-10-19	14.19	4.02	2.57E+2万
545	SZ300382	Suzhou SLAC Precision Equipment Co.Ltd.	2015-11-24	18.03	2015-11-27	16.48	-8.58	2.34E+2万
Review trade Records
546	SZ000585	Northeast Electric	2014-08-14	3.71	2014-08-19	4.52	21.79	2.85E+2万
547	SZ000585	Northeast Electric	2014-08-26	4.53	2014-08-27	4.21	-7.05	2.64E+2万
548	SZ000585	Northeast Electric	2014-09-09	4.4	2014-10-10	4.52	2.72	2.71E+2万
549	SZ000585	Northeast Electric	2014-11-25	4.12	2014-12-05	4.05	-1.70	2.66E+2万
550	SZ000585	Northeast Electric	2014-12-24	4.09	2014-12-26	4.09	0.00	2.65E+2万
551	SZ000585	Northeast Electric	2015-01-06	4.29	2015-01-07	4.61	7.44	2.84E+2万
552	SZ000585	Northeast Electric	2015-01-21	4.57	2015-01-22	4.79	4.80	2.97E+2万
Review trade Records
553	SZ002233	Guangdong Tapai Group Co.Ltd.	2008-12-26	2.48	2009-01-13	3.09	24.55	3.7E+2万
Review trade Records
554	SH600897	Xiamen International Airport Co.Ltd	2008-01-23	20.35	2008-02-01	17.64	-13.29	3.2E+2万
555	SH600897	Xiamen International Airport Co.Ltd	2008-02-15	20.26	2008-02-18	20.74	2.36	3.27E+2万
Review trade Records
556	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2013-11-04	4.13	2013-11-07	4.01	-2.90	3.17E+2万
557	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2013-11-12	4	2013-11-13	3.83	-4.24	3.03E+2万
558	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2013-11-15	3.94	2013-12-02	3.99	1.27	3.06E+2万
Review trade Records
559	SH603118	SHENZHEN GONGJIN ELECTRONICS CO.LTD	2017-06-07	14.42	2017-06-12	13.08	-9.27	2.77E+2万
560	SH603118	SHENZHEN GONGJIN ELECTRONICS CO.LTD	2017-07-03	13.7	2017-08-04	11.75	-14.21	2.37E+2万
Review trade Records
561	SH603936	Bomin Electronics Co.Ltd.	2019-07-23	13.01	2019-08-14	16.84	29.38	3.06E+2万
Review trade Records
562	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2016-08-15	20.01	2016-08-16	20.79	3.89	3.17E+2万
563	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2016-09-05	19.05	2016-09-06	19.13	0.42	3.18E+2万
564	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2016-09-08	20.16	2016-09-12	17.79	-11.73	2.8E+2万
565	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2016-11-22	19.19	2017-01-06	15.44	-19.50	2.25E+2万
Review trade Records
566	SH600747	*ST大控	2011-09-30	6.23	2011-10-14	6.46	3.68	2.33E+2万
567	SH600747	*ST大控	2011-10-24	5.9	2011-10-27	6.07	2.88	2.39E+2万
568	SH600747	*ST大控	2011-11-09	6.27	2011-11-17	7.05	12.42	2.68E+2万
Review trade Records
569	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2008-09-19	4.82	2008-09-22	5.28	9.52	2.93E+2万
570	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2008-10-23	3.96	2008-10-24	4.05	2.27	2.99E+2万
571	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2008-10-27	4.07	2008-10-31	3.71	-8.83	2.72E+2万
Review trade Records
572	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-06-09	23.71	2015-06-15	23.33	-1.60	2.67E+2万
573	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-06-24	20.66	2015-06-25	21.4	3.57	2.76E+2万
Review trade Records
574	SH600612	Lao Feng Xiang Co.Ltd.	2019-02-28	40.2	2019-03-04	40.9	1.74	2.81E+2万
575	SH600612	Lao Feng Xiang Co.Ltd.	2019-03-05	40.2	2019-03-06	40.6	0.99	2.83E+2万
576	SH600612	Lao Feng Xiang Co.Ltd.	2019-03-07	39.9	2019-03-13	39.16	-1.85	2.77E+2万
577	SH600612	Lao Feng Xiang Co.Ltd.	2019-03-15	40.15	2019-03-20	41.7	3.85	2.87E+2万
578	SH600612	Lao Feng Xiang Co.Ltd.	2019-03-28	42.49	2019-03-29	43.3	1.90	2.92E+2万
579	SH600612	Lao Feng Xiang Co.Ltd.	2019-05-27	39.77	2019-05-29	39.89	0.30	2.92E+2万
Review trade Records
580	SZ300593	Beijing Relpow Technology Co.Ltd	2021-01-12	19.02	2021-01-19	18.81	-1.10	2.89E+2万
581	SZ300593	Beijing Relpow Technology Co.Ltd	2021-02-09	21.92	2021-02-18	22.02	0.46	2.89E+2万
582	SZ300593	Beijing Relpow Technology Co.Ltd	2021-02-19	21.82	2021-02-22	23.16	6.13	3.06E+2万
583	SZ300593	Beijing Relpow Technology Co.Ltd	2021-03-01	25.89	2021-03-04	26.24	1.35	3.1E+2万
584	SZ300593	Beijing Relpow Technology Co.Ltd	2021-03-18	23.85	2021-03-26	26.63	11.63	3.45E+2万
Review trade Records
585	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2014-01-22	7.93	2014-02-11	8.65	9.06	3.76E+2万
586	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2014-02-24	8.84	2014-02-25	8.48	-4.06	3.6E+2万
587	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2014-03-17	9.23	2014-03-19	10.08	9.19	3.92E+2万
Review trade Records
588	SH601366	Liqun Commercial Group Co.Ltd.	2021-12-31	6.19	2022-01-05	6.23	0.64	3.94E+2万
589	SH601366	Liqun Commercial Group Co.Ltd.	2022-01-06	6.22	2022-01-07	6.22	0.00	3.93E+2万
Review trade Records
590	SZ000968	Shanxi Blue Flame Holding Company Limited	2009-06-18	17.24	2009-06-30	17.58	1.97	4E+2万
591	SZ000968	Shanxi Blue Flame Holding Company Limited	2009-07-02	19.61	2009-07-06	21.36	8.91	4.35E+2万
Review trade Records
592	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2015-01-12	17.48	2015-01-14	16.66	-4.68	4.14E+2万
593	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2015-01-20	16.22	2015-02-02	16.73	3.14	4.26E+2万
594	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2015-04-10	19.18	2015-04-14	19.01	-0.88	4.21E+2万
Review trade Records
595	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2012-08-23	3.12	2013-01-17	3.02	-3.20	4.07E+2万
Review trade Records
596	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2015-08-12	9.89	2015-08-14	10.05	1.61	4.13E+2万
597	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2015-11-17	7.88	2015-11-20	10.5	33.18	5.49E+2万
Review trade Records
598	SH600298	Angel Yeast Co.Ltd	2015-07-10	11.59	2015-07-14	14.1	21.61	6.67E+2万
599	SH600298	Angel Yeast Co.Ltd	2015-08-04	13.3	2015-08-11	13.93	4.73	6.97E+2万
Review trade Records
600	SH600449	Ningxia Building Materials Group Co.Ltd	2007-10-08	7.17	2007-10-10	7.34	2.37	7.12E+2万
601	SH600449	Ningxia Building Materials Group Co.Ltd	2007-10-17	7.52	2007-10-23	7.49	-0.40	7.08E+2万
602	SH600449	Ningxia Building Materials Group Co.Ltd	2007-11-09	7.07	2007-11-12	7.21	1.98	7.2E+2万
Review trade Records
603	SH600730	China Hi-Tech Group Co.Ltd	2012-04-09	2.86	2012-04-10	2.93	2.44	7.36E+2万
604	SH600730	China Hi-Tech Group Co.Ltd	2012-04-11	2.93	2012-04-13	3.09	5.45	7.75E+2万
605	SH600730	China Hi-Tech Group Co.Ltd	2012-05-08	3.18	2012-05-15	3.24	1.88	7.88E+2万
606	SH600730	China Hi-Tech Group Co.Ltd	2012-05-29	3.25	2012-05-30	3.33	2.46	8.06E+2万
607	SH600730	China Hi-Tech Group Co.Ltd	2012-06-01	3.19	2012-06-04	3.02	-5.32	7.61E+2万
608	SH600730	China Hi-Tech Group Co.Ltd	2012-06-11	3.06	2012-06-15	3.12	1.96	7.75E+2万
Review trade Records
609	SZ300208	Hengshun Zhongsheng	2015-05-27	37.58	2015-05-28	33.82	-9.99	6.96E+2万
610	SZ300208	Hengshun Zhongsheng	2015-06-03	36.5	2015-06-25	30.09	-17.53	5.72E+2万
Review trade Records
611	SZ300097	Dalian Zhiyun Automation Co.Ltd	2013-08-19	8.02	2013-08-21	8.78	9.46	6.25E+2万
612	SZ300097	Dalian Zhiyun Automation Co.Ltd	2013-08-23	8.5	2013-08-28	8.1	-4.70	5.95E+2万
613	SZ300097	Dalian Zhiyun Automation Co.Ltd	2013-09-23	7.2	2013-10-14	7.54	4.71	6.22E+2万
Review trade Records
614	SZ002425	Kaiser (China) Culture Co.LTD	2016-03-08	12.21	2016-03-09	12.26	0.41	6.23E+2万
615	SZ002425	Kaiser (China) Culture Co.LTD	2016-03-28	15.49	2016-05-06	14.11	-8.89	5.66E+2万
Review trade Records
616	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-08-27	4.89	2015-08-31	5.05	3.27	5.84E+2万
617	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-09-08	4.78	2015-09-15	3.99	-16.49	4.86E+2万
618	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-09-21	4.82	2015-10-09	5.83	20.91	5.87E+2万
619	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-10-14	6.23	2015-10-19	6.21	-0.32	5.84E+2万
Review trade Records
620	SZ002591	JIANGXI HENGDA HI-TECH CO.LTD.	2013-01-28	4.79	2013-01-31	4.81	0.42	5.85E+2万
621	SZ002591	JIANGXI HENGDA HI-TECH CO.LTD.	2013-02-06	4.93	2013-02-07	4.93	0.00	5.84E+2万
622	SZ002591	JIANGXI HENGDA HI-TECH CO.LTD.	2013-03-06	5.32	2013-03-08	5.13	-3.56	5.62E+2万
Review trade Records
623	SZ000607	Zhejiang Huamei Holding CO.LTD.	2009-08-24	6.96	2009-08-25	6.83	-1.86	5.5E+2万
624	SZ000607	Zhejiang Huamei Holding CO.LTD.	2009-08-26	6.81	2009-08-27	6.92	1.61	5.58E+2万
625	SZ000607	Zhejiang Huamei Holding CO.LTD.	2009-09-01	6.04	2009-09-02	6.25	3.47	5.76E+2万
626	SZ000607	Zhejiang Huamei Holding CO.LTD.	2009-09-04	6.53	2009-09-08	6.66	1.99	5.87E+2万
627	SZ000607	Zhejiang Huamei Holding CO.LTD.	2009-09-30	6.59	2009-10-12	6.78	2.88	6.02E+2万
Review trade Records
628	SZ000791	GEPIC Energy Development Co.， Ltd.	2010-07-15	6.52	2010-07-22	6.99	7.19	6.45E+2万
629	SZ000791	GEPIC Energy Development Co.， Ltd.	2010-07-28	7.07	2010-08-04	7.16	1.27	6.52E+2万
Review trade Records
630	SZ000927	China Railway Materials Company Limited	2016-12-16	5.75	2016-12-19	5.95	3.47	6.73E+2万
631	SZ000927	China Railway Materials Company Limited	2017-01-16	6.17	2017-01-18	6.24	1.13	6.79E+2万
632	SZ000927	China Railway Materials Company Limited	2017-01-23	6.33	2017-02-03	6.21	-1.89	6.65E+2万
Review trade Records
633	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2015-07-27	12.01	2015-09-02	9.02	-24.85	4.98E+2万
Review trade Records
634	SZ300064	Yu diamond	2015-05-14	16.82	2015-05-19	17.53	4.21	5.18E+2万
635	SZ300064	Yu diamond	2015-05-22	17.94	2015-06-01	20.81	15.97	6E+2万
636	SZ300064	Yu diamond	2015-06-17	20.02	2015-06-18	18.7	-6.58	5.59E+2万
Review trade Records
637	SZ002146	RiseSun Real Estate Development Co.Ltd.	2013-01-16	6.31	2013-01-18	6.83	8.22	6.04E+2万
638	SZ002146	RiseSun Real Estate Development Co.Ltd.	2013-01-23	6.48	2013-01-29	6.45	-0.46	6E+2万
639	SZ002146	RiseSun Real Estate Development Co.Ltd.	2013-02-27	6.09	2013-03-04	5.59	-8.19	5.5E+2万
640	SZ002146	RiseSun Real Estate Development Co.Ltd.	2013-03-12	5.73	2013-03-14	5.47	-4.53	5.24E+2万
Review trade Records
641	SZ300464	GUANGDONG SACA PRECISION MANUFACTURING CO.LTD.	2015-07-21	13.03	2015-07-22	13.49	3.52	5.41E+2万
Review trade Records
642	SZ000732	Taihe Group	2015-09-09	22.5	2015-09-25	19.74	-12.24	4.74E+2万
Review trade Records
643	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2009-04-20	3.71	2009-05-06	3.82	2.96	4.87E+2万
644	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2009-06-02	4	2009-06-05	3.88	-2.99	4.71E+2万
645	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2009-06-09	3.98	2009-06-11	4	0.50	4.73E+2万
Review trade Records
646	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2013-03-11	7.34	2013-03-20	7.47	1.77	4.8E+2万
647	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2013-03-29	7.4	2013-04-18	8.27	11.73	5.36E+2万
Review trade Records
648	SZ000036	CHINA UNION HOLDINGS LTD.	2015-07-06	4.93	2015-07-15	5.2	5.47	5.64E+2万
649	SZ000036	CHINA UNION HOLDINGS LTD.	2015-07-29	6.55	2015-07-31	6.55	0.00	5.63E+2万
Review trade Records
650	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2015-04-23	7.91	2015-04-24	8.29	4.79	5.89E+2万
651	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2015-04-29	7.6	2015-05-22	7.84	3.15	6.06E+2万
652	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2015-05-29	7.48	2015-06-02	8.15	8.94	6.59E+2万
Review trade Records
653	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-12-01	9.52	2015-12-02	10.55	10.80	7.29E+2万
654	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-12-29	11.25	2016-01-04	9.59	-14.73	6.2E+2万
655	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2016-01-08	9.22	2016-01-29	7.81	-15.26	5.24E+2万
Review trade Records
656	SZ000415	Bohai Leasing Co.Ltd.	2014-03-03	4.07	2014-03-07	4.03	-0.98	5.18E+2万
Review trade Records
657	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-05-08	12.95	2015-05-14	15.61	20.50	6.23E+2万
Review trade Records
658	SZ000976	China Railway	2012-09-10	5.05	2012-09-17	4.54	-10.08	5.59E+2万
659	SZ000976	China Railway	2012-09-24	4.21	2012-09-27	4.27	1.42	5.66E+2万
660	SZ000976	China Railway	2012-10-09	4.4	2012-10-10	4.51	2.49	5.79E+2万
661	SZ000976	China Railway	2012-11-01	3.81	2012-11-08	4.23	11.00	6.41E+2万
Review trade Records
662	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2011-02-18	13.58	2011-02-21	14.82	9.11	6.99E+2万
663	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2011-02-25	13.76	2011-03-01	14.5	5.37	7.35E+2万
664	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2011-03-04	13.72	2011-03-10	13.72	0.00	7.33E+2万
665	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2011-04-13	13.38	2011-04-18	13.75	2.76	7.52E+2万
Review trade Records
666	SZ000025	Shenzhen Tellus Holding Co.Ltd	2014-04-24	9.49	2014-04-25	10.1	6.41	7.99E+2万
667	SZ000025	Shenzhen Tellus Holding Co.Ltd	2014-05-20	10.55	2014-05-21	10.82	2.55	8.18E+2万
Review trade Records
668	SZ300230	Shanghai Yongli Belting Co.Ltd.	2015-05-08	10.41	2015-05-13	11.28	8.34	8.84E+2万
Review trade Records
669	SZ002329	Royal Group Co.Ltd.	2015-10-30	18.96	2015-11-11	22.43	18.27	1.04E+3万
670	SZ002329	Royal Group Co.Ltd.	2015-11-16	21.38	2015-11-18	21.8	1.96	1.06E+3万
Review trade Records
671	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2011-12-06	12.18	2011-12-07	12.44	2.13	1.08E+3万
672	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2011-12-28	13.33	2011-12-29	13.95	4.64	1.13E+3万
Review trade Records
673	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-10-12	10.97	2015-10-16	11.59	5.64	1.19E+3万
674	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-10-21	10.94	2015-10-26	12.65	15.60	1.38E+3万
675	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-11-02	11.79	2015-11-11	13.14	11.43	1.53E+3万
Review trade Records
676	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2012-03-16	3.47	2012-03-28	2.97	-14.38	1.31E+3万
677	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2012-04-05	2.91	2012-04-09	2.93	0.69	1.31E+3万
678	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2012-04-18	2.98	2012-04-24	2.75	-7.70	1.21E+3万
Review trade Records
679	SH603019	Dawning Information Industry Co.Ltd	2015-02-11	25.18	2015-02-25	28.79	14.31	1.38E+3万
680	SH603019	Dawning Information Industry Co.Ltd	2015-02-26	28.21	2015-02-27	29.28	3.79	1.43E+3万
681	SH603019	Dawning Information Industry Co.Ltd	2015-03-05	29.78	2015-03-06	28.22	-5.23	1.35E+3万
682	SH603019	Dawning Information Industry Co.Ltd	2015-03-12	28.49	2015-03-17	31.35	10.02	1.49E+3万
683	SH603019	Dawning Information Industry Co.Ltd	2015-04-01	38.3	2015-04-08	40.8	6.51	1.58E+3万
Review trade Records
684	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2015-08-14	21.91	2015-08-17	22.61	3.19	1.63E+3万
685	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2015-09-16	12.26	2015-10-12	15.52	26.54	2.05E+3万
Review trade Records
686	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2017-08-22	70.31	2017-09-05	85.93	22.17	2.51E+3万
687	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2017-09-20	91.02	2017-09-22	85.85	-5.67	2.36E+3万
688	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2017-09-27	89.13	2017-09-29	91.47	2.62	2.42E+3万
Review trade Records
689	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2017-12-01	13.29	2017-12-12	12.21	-8.11	2.21E+3万
690	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2018-01-03	11.25	2018-01-12	10.3	-8.43	2.02E+3万
Review trade Records
691	SH603333	Sunway Co.Ltd.	2014-02-24	4.34	2014-03-25	4.43	2.07	2.06E+3万
692	SH603333	Sunway Co.Ltd.	2014-04-08	4.38	2014-04-14	4.42	0.91	2.08E+3万
693	SH603333	Sunway Co.Ltd.	2014-05-06	4.16	2014-05-13	4.19	0.72	2.09E+3万
694	SH603333	Sunway Co.Ltd.	2014-05-21	4.12	2014-06-13	4.2	1.94	2.12E+3万
Review trade Records
695	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2015-11-04	6.37	2015-11-05	6.5	2.04	2.16E+3万
696	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2015-12-25	7.6	2015-12-28	7.15	-5.91	2.03E+3万
697	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-01-19	5.62	2016-01-20	5.6	-0.36	2.02E+3万
698	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-01-22	5.53	2016-01-25	5.61	1.44	2.04E+3万
699	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-01-26	5.1	2016-02-04	5.26	3.13	2.1E+3万
700	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-02-26	4.88	2016-03-29	4.91	0.61	2.11E+3万
Review trade Records
701	SH603110	New East New Materials Co.Ltd	2019-09-24	17.5	2019-11-06	15.43	-11.80	1.86E+3万
Review trade Records
702	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2015-07-10	9.25	2015-07-14	11.22	21.25	2.25E+3万
703	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2015-07-16	10.03	2015-07-21	11.26	12.24	2.52E+3万
704	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2015-07-31	9.51	2015-08-05	9.79	2.94	2.59E+3万
705	SZ300040	Harbin Jiuzhou Group Co.Ltd.	2015-08-12	10.51	2015-08-14	10.95	4.18	2.69E+3万
Review trade Records
706	SH600487	Hengtong Optic-Electric Co.Ltd	2017-07-13	27.81	2017-07-17	25.48	-8.36	2.46E+3万
707	SH600487	Hengtong Optic-Electric Co.Ltd	2017-08-14	27.56	2017-08-15	27.69	0.47	2.47E+3万
708	SH600487	Hengtong Optic-Electric Co.Ltd	2017-09-04	28.72	2017-09-11	29.07	1.22	2.49E+3万
Review trade Records
709	SZ300006	Chongqing Lummy Pharmaceutical Co.Ltd.	2021-03-03	6.62	2021-04-26	6.62	0.00	2.49E+3万
710	SZ300006	Chongqing Lummy Pharmaceutical Co.Ltd.	2021-05-11	6.96	2021-05-12	6.94	-0.29	2.48E+3万
Review trade Records
711	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-10-08	5.6	2015-10-09	5.61	0.18	2.48E+3万
712	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-10-20	6.23	2015-10-27	6.18	-0.80	2.45E+3万
713	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-10-30	6.06	2015-11-02	5.85	-3.46	2.36E+3万
714	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-11-04	6.15	2015-11-12	6.49	5.52	2.49E+3万
715	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-11-16	6.88	2015-11-17	6.92	0.58	2.5E+3万
716	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-11-19	7	2015-11-20	7.01	0.14	2.5E+3万
717	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-11-30	6.44	2015-12-01	6.53	1.39	2.53E+3万
718	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-12-03	6.6	2015-12-30	6.71	1.66	2.56E+3万
719	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2016-01-08	5.51	2016-01-11	5.01	-9.06	2.33E+3万
Review trade Records
720	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-07-25	5.94	2014-07-30	6.24	5.04	2.44E+3万
721	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-08-21	6.89	2014-08-26	6.57	-4.64	2.32E+3万
722	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-09-15	7.2	2014-09-22	6.9	-4.16	2.22E+3万
723	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-09-24	7.02	2014-09-25	7.01	-0.14	2.21E+3万
724	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-09-30	7.28	2014-10-08	7.46	2.47	2.26E+3万
725	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-10-15	7.14	2014-10-16	7	-1.96	2.21E+3万
726	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-10-28	6.88	2014-11-04	7.37	7.11	2.37E+3万
727	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-11-07	7.03	2014-11-12	6.89	-1.99	2.31E+3万
728	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-11-17	6.88	2014-11-20	6.89	0.15	2.31E+3万
729	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-11-24	7.01	2014-11-26	7.1	1.28	2.34E+3万
730	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-12-10	7.02	2014-12-11	7.18	2.27	2.39E+3万
731	SZ000421	NanJing Public Utilities Development Co.Ltd.	2014-12-23	6.74	2014-12-25	6.91	2.52	2.44E+3万
Review trade Records
732	SZ000923	HBIS Resources Co.Ltd.	2014-12-25	10.08	2015-01-15	10.88	7.92	2.63E+3万
733	SZ000923	HBIS Resources Co.Ltd.	2015-01-19	10.19	2015-01-22	10.86	6.56	2.8E+3万
734	SZ000923	HBIS Resources Co.Ltd.	2015-02-04	11.32	2015-02-27	11.73	3.61	2.89E+3万
Review trade Records
735	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2000-12-20	21.93	2001-01-04	22.31	1.73	2.94E+3万
736	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2001-01-08	21.46	2001-01-09	21.58	0.56	2.95E+3万
737	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2001-01-12	21.92	2001-06-28	16.27	-25.72	2.18E+3万
Review trade Records
738	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2014-07-24	5.43	2014-07-30	5.49	1.10	2.2E+3万
739	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2014-08-05	5.64	2014-08-07	5.44	-3.54	2.12E+3万
740	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2014-08-11	5.53	2014-08-18	5.96	7.76	2.28E+3万
741	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2014-08-21	6.04	2014-09-18	6.14	1.65	2.31E+3万
742	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2014-09-23	6.42	2014-10-16	6.37	-0.78	2.29E+3万
743	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2014-11-18	6.49	2014-11-24	6.59	1.54	2.32E+3万
744	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2014-11-28	6.9	2014-12-01	7.17	3.91	2.41E+3万
745	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2014-12-19	6.77	2014-12-22	6.36	-6.04	2.26E+3万
746	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2014-12-24	6.57	2014-12-30	6.5	-1.06	2.23E+3万
Review trade Records
747	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2013-07-08	4.79	2013-07-11	5.08	6.04	2.36E+3万
748	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2013-08-09	5.66	2013-08-13	5.65	-0.18	2.35E+3万
749	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2013-08-15	5.6	2013-08-16	5.82	3.92	2.44E+3万
750	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2013-08-26	5.75	2013-08-28	6.13	6.60	2.59E+3万
751	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2013-08-30	5.88	2013-09-09	6.01	2.21	2.65E+3万
752	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2013-09-12	5.94	2013-09-17	5.65	-4.87	2.51E+3万
753	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2013-10-11	5.98	2013-10-16	6.01	0.50	2.52E+3万
754	SZ002345	GUANGDONG CHJ INDUSTRY CO.LTD.	2013-12-18	5.23	2013-12-30	5.25	0.38	2.52E+3万
Review trade Records
755	SZ002369	SHENZHEN ZOWEE TECHNOLOGY CO.LTD.	2011-01-13	9.76	2011-06-29	8.72	-10.63	2.25E+3万
Review trade Records
756	SZ002626	Xiamen Kingdomway Group Company	2012-07-09	4.79	2012-07-12	4.88	1.88	2.29E+3万
757	SZ002626	Xiamen Kingdomway Group Company	2012-07-16	4.28	2012-08-17	4.28	0.00	2.28E+3万
758	SZ002626	Xiamen Kingdomway Group Company	2012-09-13	3.97	2012-12-28	3.33	-16.09	1.91E+3万
Review trade Records
759	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-07-17	3.39	1998-07-21	3.68	8.54	2.07E+3万
760	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-09-09	3.16	1998-09-15	3.35	6.00	2.19E+3万
761	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-09-29	3.25	1998-09-30	3.27	0.61	2.2E+3万
762	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-10-12	3.23	1998-10-20	3.37	4.33	2.29E+3万
763	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-10-22	3.26	1998-11-03	3.61	10.71	2.53E+3万
764	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-12-15	3.33	1998-12-23	3.36	0.90	2.55E+3万
765	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-07-15	3.34	1998-07-20	3.67	9.86	2.8E+3万
766	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-08-03	3.35	1998-08-04	3.37	0.60	2.81E+3万
767	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-08-12	3.3	1998-09-10	3.32	0.60	2.82E+3万
768	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-10-16	3.27	1998-10-29	3.33	1.83	2.86E+3万
769	SZ000863	SANXIANG IMPRESSION CO.LTD	1998-12-15	3.33	1998-12-30	3.32	-0.30	2.85E+3万
Review trade Records
770	SZ000918	Ka Kai Shing	2009-08-27	11.82	2009-09-01	11.51	-2.62	2.77E+3万
771	SZ000918	Ka Kai Shing	2009-09-21	12.58	2009-10-09	12.72	1.11	2.8E+3万
772	SZ000918	Ka Kai Shing	2009-10-13	13.04	2009-10-14	13.14	0.77	2.81E+3万
773	SZ000918	Ka Kai Shing	2009-10-27	13.57	2009-11-05	13.14	-3.16	2.72E+3万
774	SZ000918	Ka Kai Shing	2009-11-16	13.53	2009-11-20	15.14	11.88	3.03E+3万
775	SZ000918	Ka Kai Shing	2009-12-24	12.5	2009-12-29	12.77	2.16	3.09E+3万
Review trade Records
776	SZ000669	Jinhong Holding Group Co.Ltd.	2013-07-10	22.08	2013-07-11	22.68	2.71	3.17E+3万
777	SZ000669	Jinhong Holding Group Co.Ltd.	2013-07-22	20.75	2013-08-22	21.48	3.51	3.28E+3万
778	SZ000669	Jinhong Holding Group Co.Ltd.	2013-09-02	18.75	2013-09-03	18.94	1.01	3.3E+3万
779	SZ000669	Jinhong Holding Group Co.Ltd.	2013-09-13	19.02	2013-10-10	20.37	7.08	3.53E+3万
780	SZ000669	Jinhong Holding Group Co.Ltd.	2013-10-18	20.52	2013-10-22	21.4	4.28	3.67E+3万
781	SZ000669	Jinhong Holding Group Co.Ltd.	2013-10-30	21.55	2013-10-31	22.45	4.17	3.82E+3万
782	SZ000669	Jinhong Holding Group Co.Ltd.	2013-11-29	22.41	2013-12-02	21.14	-5.66	3.6E+3万
783	SZ000669	Jinhong Holding Group Co.Ltd.	2013-12-11	20.33	2013-12-17	19.78	-2.70	3.49E+3万
Review trade Records
784	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-08-29	12.61	2013-08-30	11.68	-7.36	3.23E+3万
785	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-09-05	12.95	2013-12-30	11.08	-14.41	2.76E+3万
Review trade Records
786	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-07-11	5.21	2013-07-12	5.26	0.96	2.78E+3万
787	SZ300290	Bringspring Science & Technology Co.Ltd.	2013-08-13	6.23	2013-08-22	6.64	6.57	2.95E+3万
Review trade Records
788	SZ002299	Fujian Sunner Development Co.Ltd.	2010-07-09	12.74	2010-07-23	13.1	2.82	3.03E+3万
789	SZ002299	Fujian Sunner Development Co.Ltd.	2010-08-19	14.45	2010-11-11	15.98	10.57	3.35E+3万
Review trade Records
790	SZ002311	Guangdong Haid Group Co.Limited	2015-02-09	9.23	2015-02-11	9.24	0.11	3.34E+3万
Review trade Records
791	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2016-09-23	13.33	2016-09-28	13.5	1.27	3.38E+3万
792	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2016-10-25	13.82	2016-10-28	14.53	5.13	3.54E+3万
793	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2016-11-10	14.93	2016-11-11	15.55	4.14	3.68E+3万
794	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2016-12-09	16.77	2016-12-12	15.81	-5.71	3.47E+3万
Review trade Records
795	SZ000607	Zhejiang Huamei Holding CO.LTD.	2002-07-09	5.66	2002-07-23	5.89	4.06	3.6E+3万
796	SZ000607	Zhejiang Huamei Holding CO.LTD.	2002-07-26	5.76	2002-07-31	5.83	1.21	3.64E+3万
797	SZ000607	Zhejiang Huamei Holding CO.LTD.	2002-08-07	5.96	2002-08-14	6.03	1.17	3.67E+3万
798	SZ000607	Zhejiang Huamei Holding CO.LTD.	2002-11-12	5.74	2002-12-30	5.5	-4.17	3.51E+3万
Review trade Records
799	SZ300104	Leeco	2011-12-23	1.95	2012-02-20	2.2	12.79	3.95E+3万
800	SZ300104	Leeco	2012-04-19	2.37	2012-04-24	2.14	-9.69	3.56E+3万
801	SZ300104	Leeco	2012-05-10	2.29	2012-05-11	2.35	2.61	3.65E+3万
802	SZ300104	Leeco	2012-05-23	2.29	2012-05-30	2.39	4.36	3.8E+3万
Review trade Records
803	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2010-07-19	11.21	2010-07-28	11.67	4.10	3.95E+3万
804	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2010-08-13	12.39	2010-08-16	12.67	2.26	4.03E+3万
805	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2010-08-20	13.08	2010-09-03	13.23	1.14	4.07E+3万
806	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2010-09-08	13.4	2010-09-10	12.82	-4.32	3.88E+3万
807	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2010-09-28	12.48	2010-10-11	13.25	6.16	4.12E+3万
808	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2010-10-29	14.84	2010-11-01	15.11	1.82	4.18E+3万
809	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2010-11-05	14.57	2010-11-12	13.68	-6.10	3.92E+3万
810	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2010-11-22	13.18	2010-11-25	13.46	2.12	3.99E+3万
811	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2010-12-01	12.9	2010-12-08	13.2	2.32	4.08E+3万
812	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2010-12-16	13.23	2010-12-28	11.79	-10.86	3.63E+3万
Review trade Records
813	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2008-07-02	7	2008-07-07	7.81	11.55	4.04E+3万
814	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2008-08-05	8.17	2008-08-08	8.18	0.12	4.04E+3万
815	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2008-08-20	7.4	2008-08-26	6.61	-10.65	3.6E+3万
816	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2008-09-03	5.98	2008-09-22	7.16	19.69	4.3E+3万
817	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2008-09-25	6.55	2008-10-06	6.12	-6.55	4.01E+3万
818	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2008-10-10	6.28	2008-12-30	4.64	-26.06	2.96E+3万
Review trade Records
819	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2000-07-07	9.7	2000-07-13	10.2	5.14	3.1E+3万
820	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2000-07-26	10.63	2000-08-08	10.97	3.19	3.2E+3万
821	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2000-10-24	11.87	2000-12-13	10.97	-7.57	2.95E+3万
Review trade Records
822	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2012-12-20	4.88	2012-12-24	4.95	1.43	2.98E+3万
823	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2013-01-14	5.18	2013-01-16	5.24	1.16	3.01E+3万
824	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2013-01-22	5.26	2013-01-29	5.59	6.26	3.19E+3万
825	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2013-03-19	5.34	2013-03-21	5.42	1.50	3.24E+3万
826	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2013-04-08	5.26	2013-05-15	5.32	1.14	3.27E+3万
827	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2013-05-24	5.42	2013-05-30	5.43	0.18	3.27E+3万
828	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2013-06-19	4.77	2013-06-27	4.12	-13.60	2.82E+3万
Review trade Records
829	SZ000852	Sinopec Oilfield Equipment Corporation	2006-05-29	5.02	2006-05-31	5.07	0.99	2.84E+3万
830	SZ000852	Sinopec Oilfield Equipment Corporation	2006-06-13	4.63	2006-06-16	4.74	2.37	2.9E+3万
831	SZ000852	Sinopec Oilfield Equipment Corporation	2006-06-23	4.98	2006-06-28	4.61	-7.41	2.68E+3万
832	SZ000852	Sinopec Oilfield Equipment Corporation	2006-07-03	5.05	2006-07-18	5.41	7.11	2.86E+3万
833	SZ000852	Sinopec Oilfield Equipment Corporation	2006-07-20	5.24	2006-07-26	5.66	8.00	3.09E+3万
834	SZ000852	Sinopec Oilfield Equipment Corporation	2006-08-10	4.48	2006-08-14	4.31	-3.79	2.96E+3万
835	SZ000852	Sinopec Oilfield Equipment Corporation	2006-08-16	4.52	2006-08-30	4.55	0.66	2.98E+3万
836	SZ000852	Sinopec Oilfield Equipment Corporation	2006-09-05	4.56	2006-09-07	4.63	1.53	3.02E+3万
837	SZ000852	Sinopec Oilfield Equipment Corporation	2006-09-11	4.67	2006-09-12	4.71	0.85	3.04E+3万
838	SZ000852	Sinopec Oilfield Equipment Corporation	2006-09-13	4.64	2006-09-20	4.66	0.43	3.04E+3万
839	SZ000852	Sinopec Oilfield Equipment Corporation	2006-09-22	4.76	2006-09-27	5.81	22.01	3.71E+3万
Review trade Records
840	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2013-08-23	13.35	2013-12-30	11.08	-16.97	3.07E+3万
Review trade Records
841	SZ002371	NAURA Technology Group Co.Ltd.	2016-07-04	40.88	2016-08-29	43.49	6.37	3.26E+3万
842	SZ002371	NAURA Technology Group Co.Ltd.	2016-09-14	35.37	2016-09-19	36.22	2.40	3.33E+3万
843	SZ002371	NAURA Technology Group Co.Ltd.	2016-10-14	35.59	2016-10-19	36.17	1.63	3.38E+3万
844	SZ002371	NAURA Technology Group Co.Ltd.	2016-11-01	34.38	2016-11-09	34.81	1.25	3.42E+3万
845	SZ002371	NAURA Technology Group Co.Ltd.	2016-11-16	35.19	2016-11-29	31.43	-10.66	3.04E+3万
846	SZ002371	NAURA Technology Group Co.Ltd.	2016-12-13	26.58	2016-12-15	26.68	0.38	3.05E+3万
Review trade Records
847	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2009-11-06	8.95	2009-11-09	9.6	7.25	3.26E+3万
848	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2009-12-21	9.47	2009-12-22	9.6	1.37	3.3E+3万
849	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2010-01-11	11.3	2010-01-18	12.87	13.87	3.75E+3万
850	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2010-02-25	12.34	2010-03-18	10.67	-13.51	3.24E+3万
Review trade Records
851	SZ000888	EMEI SHAN TOURISM CO.LTD	2011-07-05	8.94	2011-07-08	9.09	1.67	3.29E+3万
852	SZ000888	EMEI SHAN TOURISM CO.LTD	2011-08-03	8.87	2011-08-11	9.55	7.65	3.53E+3万
853	SZ000888	EMEI SHAN TOURISM CO.LTD	2011-08-23	9.02	2011-08-25	9.36	3.76	3.66E+3万
854	SZ000888	EMEI SHAN TOURISM CO.LTD	2011-08-31	9.45	2011-11-04	8.57	-9.29	3.31E+3万
855	SZ000888	EMEI SHAN TOURISM CO.LTD	2011-11-22	8.69	2011-11-25	8.95	2.99	3.4E+3万
Review trade Records
856	SZ300337	Yinbang Clad Material Co.Ltd.	2013-12-26	4.81	2014-01-03	5.19	7.88	3.66E+3万
857	SZ300337	Yinbang Clad Material Co.Ltd.	2014-02-07	5	2014-02-10	5.12	2.40	3.75E+3万
858	SZ300337	Yinbang Clad Material Co.Ltd.	2014-02-24	5.24	2014-03-04	5.51	5.14	3.93E+3万
859	SZ300337	Yinbang Clad Material Co.Ltd.	2014-05-12	5.34	2014-05-26	5.39	0.93	3.96E+3万
Review trade Records
860	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2014-12-25	21.58	2015-02-13	22.74	5.36	4.16E+3万
Review trade Records
861	SZ002197	SZZT Electronics CO.LTD.	2014-01-06	6.92	2014-01-08	7.44	7.50	4.47E+3万
862	SZ002197	SZZT Electronics CO.LTD.	2014-01-09	7.25	2014-01-13	7.47	3.03	4.59E+3万
863	SZ002197	SZZT Electronics CO.LTD.	2014-01-16	7.44	2014-01-17	7.46	0.27	4.6E+3万
864	SZ002197	SZZT Electronics CO.LTD.	2014-02-13	8.56	2014-02-17	9.59	12.01	5.14E+3万
865	SZ002197	SZZT Electronics CO.LTD.	2014-04-03	8.55	2014-04-04	8.86	3.62	5.32E+3万
866	SZ002197	SZZT Electronics CO.LTD.	2014-05-16	7.46	2014-05-20	7.75	3.88	5.51E+3万
867	SZ002197	SZZT Electronics CO.LTD.	2014-06-10	8.92	2014-06-11	8.97	0.56	5.53E+3万
868	SZ002197	SZZT Electronics CO.LTD.	2014-06-13	9.15	2014-06-16	9.22	0.76	5.56E+3万
Review trade Records
869	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2006-01-25	1.96	2006-02-07	2.09	6.62	5.92E+3万
870	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2006-02-20	2.06	2006-03-01	2.13	3.39	6.11E+3万
871	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2006-03-07	1.94	2006-03-15	1.97	1.54	6.19E+3万
872	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2006-03-27	1.99	2006-04-05	2.23	12.04	6.92E+3万
Review trade Records
873	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2013-01-24	13.28	2013-01-28	13.74	3.46	7.15E+3万
874	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2013-02-07	14.19	2013-06-27	7.92	-44.10	3.98E+3万
Review trade Records
875	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2011-07-06	10.35	2011-07-25	9.26	-10.51	3.56E+3万
876	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2011-08-08	8.41	2011-08-15	8.62	2.49	3.64E+3万
877	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2011-08-19	7.96	2011-08-24	8.18	2.76	3.73E+3万
878	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2011-09-06	8.03	2011-09-08	8.21	2.24	3.81E+3万
879	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2011-09-13	8.05	2011-09-15	8.23	2.23	3.88E+3万
880	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2011-09-21	8.28	2011-09-26	8.26	-0.24	3.87E+3万
881	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2011-10-12	8.26	2011-10-14	8.31	0.60	3.88E+3万
882	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2011-10-19	8.23	2011-10-31	8.24	0.12	3.88E+3万
883	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2011-11-07	9.07	2011-12-13	7.02	-22.56	3E+3万
884	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2011-12-22	6.51	2011-12-23	6.69	2.76	3.07E+3万
Review trade Records
885	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-07-05	3.34	2010-07-07	3.48	4.18	3.19E+3万
886	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-08-04	3.95	2010-08-18	4.19	6.06	3.38E+3万
887	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-08-20	4.11	2010-08-23	4.3	4.61	3.53E+3万
888	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-08-25	4.14	2010-08-31	4.48	8.20	3.81E+3万
889	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-09-06	4.44	2010-09-07	4.48	0.90	3.84E+3万
890	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-11-02	4.56	2010-11-03	4.72	3.50	3.97E+3万
891	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-11-05	4.76	2010-11-08	4.88	2.52	4.06E+3万
892	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-11-10	4.82	2010-11-12	4.29	-10.97	3.61E+3万
893	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-11-30	4.32	2010-12-01	4.4	1.85	3.67E+3万
894	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-12-13	4.36	2010-12-15	4.46	2.29	3.74E+3万
895	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-12-20	4.4	2010-12-28	3.9	-11.34	3.31E+3万
Review trade Records
896	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2015-07-03	10.22	2015-07-14	10.92	6.84	3.53E+3万
897	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2015-07-28	9.22	2015-08-11	10.62	15.15	4.06E+3万
898	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2015-08-18	10.59	2015-08-19	10.95	3.39	4.19E+3万
899	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2015-08-21	10.23	2015-11-12	10.29	0.59	4.2E+3万
900	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2015-11-25	10.4	2015-12-17	10.94	5.18	4.41E+3万
901	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2015-12-24	10.61	2015-12-30	10.91	2.82	4.53E+3万
Review trade Records
902	SZ002239	Aotecar New Energy Technology Co.Ltd.	2010-01-07	2.26	2010-01-15	2.38	5.30	4.76E+3万
903	SZ002239	Aotecar New Energy Technology Co.Ltd.	2010-01-29	1.91	2010-02-03	1.92	0.52	4.77E+3万
904	SZ002239	Aotecar New Energy Technology Co.Ltd.	2010-02-10	1.97	2010-02-24	1.95	-1.01	4.72E+3万
905	SZ002239	Aotecar New Energy Technology Co.Ltd.	2010-03-05	2.02	2010-03-10	1.96	-2.96	4.57E+3万
906	SZ002239	Aotecar New Energy Technology Co.Ltd.	2010-03-15	1.88	2010-03-18	1.97	4.78	4.78E+3万
907	SZ002239	Aotecar New Energy Technology Co.Ltd.	2010-05-24	1.7	2010-05-25	1.75	2.94	4.91E+3万
Review trade Records
908	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2010-07-14	3.81	2010-07-19	4.05	6.29	5.21E+3万
909	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2010-08-06	4.33	2010-08-16	4.44	2.54	5.33E+3万
910	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2010-08-23	4.36	2010-09-02	4.53	3.89	5.52E+3万
911	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2010-09-20	4.43	2010-09-27	4.48	1.13	5.57E+3万
912	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2010-11-30	5.49	2010-12-09	5.58	1.64	5.65E+3万
913	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2010-12-17	5.7	2010-12-30	5.26	-7.70	5.21E+3万
Review trade Records
914	SZ000507	ZHUHAI PORT CO.LTD	2015-07-06	6.91	2015-07-20	8.21	18.78	6.18E+3万
915	SZ000507	ZHUHAI PORT CO.LTD	2015-07-27	7.6	2015-07-30	7.59	-0.13	6.15E+3万
916	SZ000507	ZHUHAI PORT CO.LTD	2015-07-31	7.37	2015-08-11	8.45	14.62	7.04E+3万
917	SZ000507	ZHUHAI PORT CO.LTD	2015-09-02	5.66	2015-09-09	6.51	14.99	8.08E+3万
918	SZ000507	ZHUHAI PORT CO.LTD	2015-09-10	6.22	2015-09-15	5.22	-16.05	6.77E+3万
919	SZ000507	ZHUHAI PORT CO.LTD	2015-09-28	5.93	2015-10-09	6.24	5.22	7.11E+3万
920	SZ000507	ZHUHAI PORT CO.LTD	2015-10-21	6.45	2015-10-26	7.16	10.99	7.88E+3万
921	SZ000507	ZHUHAI PORT CO.LTD	2015-11-03	7.07	2015-11-10	7.77	9.88	8.64E+3万
922	SZ000507	ZHUHAI PORT CO.LTD	2015-11-20	8.01	2015-12-02	7.24	-9.59	7.79E+3万
923	SZ000507	ZHUHAI PORT CO.LTD	2015-12-17	7.33	2015-12-30	7.51	2.45	7.97E+3万
Review trade Records
924	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2010-12-29	5.94	2011-01-04	6.1	2.69	8.17E+3万
925	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-01-11	5.93	2011-01-17	5.63	-5.05	7.74E+3万
926	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-01-24	5.56	2011-02-09	6	7.90	8.33E+3万
927	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-02-22	6.13	2011-02-24	6.45	5.21	8.75E+3万
928	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-02-25	6.38	2011-02-28	6.48	1.56	8.87E+3万
929	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-03-02	6.46	2011-03-25	6.8	5.25	9.32E+3万
930	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-03-31	6.64	2011-04-08	6.87	3.46	9.62E+3万
931	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-04-14	6.86	2011-04-15	7.03	2.47	9.84E+3万
932	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-04-22	6.93	2011-04-25	6.63	-4.32	9.4E+3万
933	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-05-20	6.64	2011-05-23	6.19	-6.76	8.74E+3万
934	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-05-26	6.29	2011-05-27	5.94	-5.55	8.24E+3万
935	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-05-31	5.97	2011-06-08	6.09	2.01	8.39E+3万
936	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2011-06-20	5.67	2011-06-24	5.94	4.75	8.77E+3万
Review trade Records
937	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-01-14	2.59	2014-01-16	2.64	1.93	8.92E+3万
938	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-01-28	2.77	2014-02-10	2.95	6.49	9.48E+3万
939	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-02-13	2.91	2014-02-14	2.97	2.06	9.66E+3万
940	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-02-24	3.06	2014-03-05	2.93	-4.24	9.23E+3万
941	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-03-12	2.88	2014-03-14	2.92	1.39	9.34E+3万
942	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-04-04	2.96	2014-04-08	3.03	2.36	9.54E+3万
943	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-04-11	2.99	2014-04-15	3.12	4.34	9.94E+3万
944	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-04-22	3.07	2014-04-24	3.12	1.63	1.01E+4万
945	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-05-09	2.82	2014-05-14	2.9	2.83	1.03E+4万
946	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-05-16	2.84	2014-05-21	2.93	3.16	1.06E+4万
947	SZ300087	Winall Hi-tech Seed Co.Ltd.	2014-05-30	2.97	2014-06-12	3.04	2.35	1.09E+4万
Review trade Records
948	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-01-08	11.67	2016-02-05	11.15	-4.45	1.04E+4万
949	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-03-02	11.86	2016-03-21	12.48	5.22	1.09E+4万
950	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-03-24	12.05	2016-04-15	12.21	1.33	1.1E+4万
951	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-04-22	12.16	2016-05-05	12.89	5.99	1.17E+4万
952	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-05-13	11.17	2016-06-03	12.32	10.27	1.28E+4万
953	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-06-15	11.84	2016-06-17	12.83	8.34	1.39E+4万
Review trade Records
954	SZ000546	Jinyuan EP Co.Ltd.	2004-07-08	3.2	2004-07-27	2.86	-10.60	1.24E+4万
955	SZ000546	Jinyuan EP Co.Ltd.	2004-08-12	3.12	2004-09-08	3.21	2.88	1.27E+4万
956	SZ000546	Jinyuan EP Co.Ltd.	2004-09-10	2.99	2004-09-17	3.21	7.34	1.36E+4万
957	SZ000546	Jinyuan EP Co.Ltd.	2004-09-22	3.14	2004-12-30	2.02	-35.60	8.74E+3万
Review trade Records
958	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2011-12-23	1.95	2011-12-28	1.86	-4.61	8.32E+3万
959	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2012-01-17	1.83	2012-02-06	1.89	3.27	8.58E+3万
960	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2012-04-18	1.91	2012-05-09	1.98	3.66	8.87E+3万
961	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2012-05-10	1.95	2012-06-28	1.65	-15.35	7.49E+3万
Review trade Records
962	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2010-02-10	14.07	2010-02-22	14.27	1.42	7.58E+3万
963	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2010-03-04	14.65	2010-03-30	15.13	3.27	7.82E+3万
964	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2010-04-12	15.95	2010-04-19	14.21	-10.89	6.95E+3万
965	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2010-04-28	15.37	2010-06-11	11.73	-23.64	5.29E+3万
966	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2010-06-21	12.5	2010-06-29	10.61	-15.09	4.48E+3万
Review trade Records
967	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-07-09	0.91	1996-07-10	0.97	6.58	4.77E+3万
968	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-08-16	1.39	1996-08-19	1.3	-6.46	4.45E+3万
969	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-09-10	1.27	1996-09-13	1.29	1.57	4.51E+3万
970	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-09-19	1.32	1996-09-20	1.35	2.27	4.61E+3万
Review trade Records
971	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2012-07-06	4.52	2012-07-23	4.59	1.55	4.67E+3万
972	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2012-07-25	4.5	2012-08-31	4.64	3.10	4.8E+3万
973	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2012-09-14	4.73	2012-12-28	4.61	-2.53	4.67E+3万
Review trade Records
974	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-01-12	1.55	2012-02-06	1.56	0.64	4.69E+3万
975	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-02-13	1.6	2012-02-15	1.62	1.25	4.74E+3万
976	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-03-08	1.78	2012-03-12	1.81	1.68	4.81E+3万
977	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-03-21	1.93	2012-04-06	1.93	0.00	4.8E+3万
978	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-04-11	1.93	2012-04-16	1.99	3.10	4.94E+3万
979	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-04-17	1.96	2012-04-18	2.01	2.55	5.06E+3万
980	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-04-19	2.01	2012-04-20	2.06	2.48	5.17E+3万
981	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-04-23	2.03	2012-04-26	2.02	-0.49	5.14E+3万
982	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-05-22	1.95	2012-05-25	1.89	-3.07	4.97E+3万
983	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-05-30	1.98	2012-06-18	2.01	1.51	5.04E+3万
984	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2012-06-21	1.95	2012-06-28	1.87	-4.09	4.82E+3万
Review trade Records
985	SZ002292	Alpha Group	2014-12-03	15.43	2015-01-14	16.01	3.75	4.99E+3万
986	SZ002292	Alpha Group	2015-01-30	17.06	2015-02-04	17.49	2.52	5.11E+3万
Review trade Records
987	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2007-07-06	6.94	2007-07-09	7.17	3.31	5.26E+3万
988	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2007-07-12	8.07	2007-07-13	9.03	11.87	5.88E+3万
989	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2007-08-17	10.96	2007-08-21	11.37	3.73	6.09E+3万
990	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2007-08-27	13.2	2007-08-28	13.2	0.00	6.07E+3万
991	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2007-08-30	12.11	2007-09-18	12.46	2.88	6.24E+3万
992	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2007-10-12	12.69	2007-10-16	13.96	9.99	6.85E+3万
993	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2007-10-19	13.25	2007-12-27	12.3	-7.16	6.34E+3万
Review trade Records
994	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2010-07-05	8.48	2010-07-23	9.97	17.54	7.44E+3万
995	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2010-08-06	10.47	2010-08-18	10.9	4.10	7.74E+3万
996	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2010-08-24	10.63	2010-09-02	11.11	4.51	8.07E+3万
997	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2010-09-27	11.17	2010-09-29	10.69	-4.29	7.71E+3万
998	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2010-10-15	10.98	2010-10-25	11.85	7.91	8.3E+3万
999	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2010-10-28	11.77	2010-11-01	12.31	4.58	8.66E+3万
1000	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2010-11-04	11.77	2010-11-11	12.7	7.89	9.33E+3万
1001	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2010-12-07	11.57	2010-12-14	11.53	-0.35	9.28E+3万
1002	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2010-12-23	11.53	2010-12-28	10.24	-11.17	8.22E+3万
Review trade Records
1003	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2013-12-23	11.33	2013-12-30	11.58	2.20	8.39E+3万
1004	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2014-01-10	11.32	2014-01-15	11.61	2.56	8.59E+3万
1005	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2014-01-20	11.7	2014-01-21	11.76	0.51	8.61E+3万
1006	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2014-03-05	13.92	2014-06-27	13.88	-0.29	8.57E+3万
Review trade Records
1007	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2016-06-30	13	2016-07-13	13.44	3.38	8.84E+3万
1008	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2016-07-15	13.28	2016-07-27	12.61	-5.04	8.38E+3万
1009	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2016-07-28	12.42	2016-08-16	12.83	3.29	8.64E+3万
1010	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2016-09-06	12.62	2016-10-12	12.85	1.82	8.78E+3万
1011	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2016-10-31	12.79	2016-11-04	13.16	2.89	9.02E+3万
1012	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2016-11-09	12.95	2016-11-15	13.68	5.63	9.5E+3万
1013	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2016-11-21	13.54	2016-12-01	13.18	-2.65	9.23E+3万
1014	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2016-12-13	12.25	2016-12-15	12.07	-1.47	9.08E+3万
Review trade Records
1015	SZ000616	HNA investments	2016-06-27	5.22	2016-06-30	5.34	2.29	9.27E+3万
1016	SZ000616	HNA investments	2016-07-07	5.49	2016-07-12	5.54	0.91	9.34E+3万
1017	SZ000616	HNA investments	2016-08-12	5.4	2016-08-15	5.57	3.14	9.61E+3万
1018	SZ000616	HNA investments	2016-08-26	5.83	2016-12-15	5.29	-9.24	8.7E+3万
Review trade Records
1019	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2010-12-29	4.7	2011-01-04	4.86	3.40	8.98E+3万
1020	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2011-01-06	4.84	2011-03-07	4.87	0.62	9.02E+3万
1021	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2011-03-14	4.74	2011-03-16	5.12	8.00	9.72E+3万
1022	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2011-03-18	4.84	2011-03-31	4.71	-2.68	9.44E+3万
1023	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2011-04-14	4.67	2011-04-19	4.54	-2.78	9.16E+3万
1024	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2011-04-29	4.3	2011-05-13	4.36	1.39	9.27E+3万
1025	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2011-05-17	4.27	2011-06-28	4.23	-0.93	9.16E+3万
Review trade Records
1026	SZ000607	Zhejiang Huamei Holding CO.LTD.	2002-07-11	5.62	2002-07-15	5.67	0.89	9.23E+3万
1027	SZ000607	Zhejiang Huamei Holding CO.LTD.	2002-07-26	5.76	2002-07-31	5.83	1.21	9.32E+3万
1028	SZ000607	Zhejiang Huamei Holding CO.LTD.	2002-09-06	6.37	2002-09-19	6.35	-0.31	9.27E+3万
1029	SZ000607	Zhejiang Huamei Holding CO.LTD.	2002-10-08	6.35	2002-12-30	5.5	-13.36	8.02E+3万
Review trade Records
1030	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2005-02-01	1.36	2005-02-02	1.51	11.01	8.88E+3万
1031	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2005-02-03	1.44	2005-02-04	1.47	2.08	9.05E+3万
1032	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2005-02-18	1.46	2005-02-23	1.54	5.47	9.53E+3万
1033	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2005-03-01	1.52	2005-06-29	1.11	-26.92	6.94E+3万
Review trade Records
1034	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2012-09-03	5.67	2012-09-07	6.02	6.16	7.36E+3万
1035	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2012-09-12	6.23	2012-11-09	4.76	-23.55	5.61E+3万
1036	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2012-11-15	4.22	2012-11-19	4.35	3.07	5.77E+3万
1037	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2012-12-05	4.06	2012-12-06	4.26	4.92	6.04E+3万
1038	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2012-12-13	4.23	2012-12-24	4.57	8.02	6.52E+3万
Review trade Records
1039	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2002-12-27	6.97	2003-01-14	7.41	6.30	6.91E+3万
1040	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2003-01-24	7.53	2003-02-20	7.81	3.71	7.16E+3万
1041	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2003-02-25	7.66	2003-02-27	7.57	-1.17	7.06E+3万
1042	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2003-03-17	7.01	2003-04-15	7.09	1.14	7.12E+3万
1043	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2003-04-22	6.72	2003-05-16	6.71	-0.15	7.1E+3万
1044	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2003-05-22	6.64	2003-05-27	7.04	6.01	7.51E+3万
1045	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2003-05-28	6.92	2003-05-29	7.12	2.88	7.71E+3万
1046	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2003-06-04	7.1	2003-06-27	6.59	-7.17	7.14E+3万
Review trade Records
1047	SZ300028	Geeya Technology	2013-02-08	4.22	2013-02-18	4.26	0.95	7.2E+3万
1048	SZ300028	Geeya Technology	2013-02-20	4.28	2013-03-01	4.32	0.93	7.25E+3万
1049	SZ300028	Geeya Technology	2013-03-04	4.12	2013-03-06	4.4	6.78	7.73E+3万
1050	SZ300028	Geeya Technology	2013-03-11	4.32	2013-03-12	4.19	-3.00	7.48E+3万
Review trade Records
1051	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-11-13	2.67	2013-01-10	2.76	3.36	7.72E+3万
1052	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2013-01-28	2.91	2013-01-29	3.03	4.12	8.02E+3万
1053	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2013-03-20	2.85	2013-04-02	2.55	-10.51	7.16E+3万
Review trade Records
1054	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2014-01-03	13.48	2014-01-07	14.24	5.63	7.55E+3万
1055	SZ300070	BEIJING ORIGINWATER TECHNOLOGY CO.LTD.	2014-01-10	13.86	2014-06-27	11.84	-14.55	6.44E+3万
Review trade Records
1056	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-07-15	7.5	2014-07-16	7	-6.65	6E+3万
1057	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-07-21	6.97	2014-07-29	7.21	3.44	6.19E+3万
1058	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-08-04	7.33	2014-08-18	7.62	3.95	6.42E+3万
1059	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-08-21	7.55	2014-08-28	7.3	-3.30	6.2E+3万
1060	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-09-17	8.07	2014-09-19	8.24	2.10	6.31E+3万
1061	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-09-24	8.43	2014-09-26	8.49	0.71	6.35E+3万
1062	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-11-20	8.65	2014-11-24	8.62	-0.35	6.31E+3万
1063	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-12-01	8.83	2014-12-02	8.86	0.34	6.32E+3万
1064	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-12-18	11.07	2014-12-22	9.75	-11.90	5.56E+3万
1065	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-12-26	9.93	2014-12-30	9.2	-7.34	5.14E+3万
Review trade Records
1066	SZ300238	Guanhao Biotech Co.Ltd	2014-12-25	27.62	2014-12-30	24.46	-11.42	4.54E+3万
1067	SZ300238	Guanhao Biotech Co.Ltd	2015-01-06	23.2	2015-01-09	23.84	2.75	4.66E+3万
1068	SZ300238	Guanhao Biotech Co.Ltd	2015-01-27	27.9	2015-02-25	30.05	7.69	5E+3万
Review trade Records
1069	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2010-07-05	4.17	2010-07-09	4.25	1.91	5.09E+3万
1070	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2010-07-16	4.04	2010-07-21	4.33	7.16	5.45E+3万
1071	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2010-08-06	4.69	2010-08-09	4.7	0.21	5.45E+3万
1072	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2010-08-13	4.55	2010-08-17	4.76	4.61	5.69E+3万
1073	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2010-08-30	4.55	2010-09-01	4.48	-1.54	5.59E+3万
1074	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2010-09-08	4.68	2010-09-14	4.93	5.33	5.87E+3万
1075	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2010-10-13	5.3	2010-10-21	5.43	2.45	6.01E+3万
1076	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2010-10-27	5.37	2010-10-28	5.45	1.49	6.08E+3万
1077	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2010-11-22	5.57	2010-11-24	5.59	0.36	6.09E+3万
Review trade Records
1078	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-07-09	3.53	2010-07-13	3.55	0.57	6.11E+3万
1079	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-07-14	3.5	2010-07-22	3.53	0.86	6.15E+3万
1080	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-07-29	3.66	2010-08-02	3.75	2.45	6.29E+3万
1081	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-08-03	3.64	2010-08-06	3.78	3.84	6.52E+3万
1082	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-08-11	3.68	2010-08-17	3.8	3.25	6.72E+3万
1083	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-08-19	3.73	2010-11-17	3.7	-0.80	6.65E+3万
1084	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-11-23	3.6	2010-11-25	3.85	6.93	7.1E+3万
1085	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-11-30	4.77	2010-12-02	4.83	1.26	7.18E+3万
1086	SZ300021	Dayu Irrigation Group Co.Ltd.	2010-12-07	4.36	2010-12-13	4.57	4.81	7.51E+3万
Review trade Records
1087	SZ002702	HaiXin Foods CO.LTD.	2015-05-21	17.96	2015-05-28	17.94	-0.11	7.48E+3万
1088	SZ002702	HaiXin Foods CO.LTD.	2015-06-25	18.21	2015-06-26	16.39	-9.97	6.72E+3万
1089	SZ002702	HaiXin Foods CO.LTD.	2015-11-25	18.24	2015-12-01	18.59	1.92	6.84E+3万
1090	SZ002702	HaiXin Foods CO.LTD.	2015-12-03	18.4	2015-12-04	18.87	2.55	7E+3万
1091	SZ002702	HaiXin Foods CO.LTD.	2015-12-18	17.92	2015-12-22	18.15	1.28	7.07E+3万
Review trade Records
1092	SZ000571	SUNDIRO HOLDING CO.LTD.	2008-01-04	10.44	2008-01-10	11.04	5.74	7.47E+3万
1093	SZ000571	SUNDIRO HOLDING CO.LTD.	2008-01-17	10.04	2008-06-27	5.07	-49.40	3.76E+3万
Review trade Records
1094	SZ300209	Youkeshu Technology Co.Ltd.	2013-06-14	7.34	2013-06-20	7.84	6.80	4.01E+3万
1095	SZ300209	Youkeshu Technology Co.Ltd.	2013-06-21	8.41	2013-07-02	8.44	0.36	4.02E+3万
1096	SZ300209	Youkeshu Technology Co.Ltd.	2013-07-05	7.94	2013-07-12	8.04	1.26	4.06E+3万
1097	SZ300209	Youkeshu Technology Co.Ltd.	2013-07-22	8.58	2013-07-24	8.81	2.68	4.16E+3万
1098	SZ300209	Youkeshu Technology Co.Ltd.	2013-08-01	8.09	2013-08-02	8.19	1.23	4.2E+3万
1099	SZ300209	Youkeshu Technology Co.Ltd.	2013-08-13	7.94	2013-08-20	7.92	-0.25	4.18E+3万
1100	SZ300209	Youkeshu Technology Co.Ltd.	2013-09-02	8.09	2013-12-12	8.54	5.55	4.41E+3万
1101	SZ300209	Youkeshu Technology Co.Ltd.	2013-12-13	8.43	2013-12-30	8.95	6.16	4.67E+3万
Review trade Records
1102	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2010-12-28	1.62	2010-12-31	1.69	4.31	4.86E+3万
1103	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-01-12	1.57	2011-01-13	1.6	1.91	4.95E+3万
1104	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-01-31	1.61	2011-02-01	1.62	0.62	4.97E+3万
1105	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-03-04	1.8	2011-03-09	1.84	2.22	5.07E+3万
1106	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-03-22	1.7	2011-04-13	1.73	1.76	5.15E+3万
1107	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-04-18	1.7	2011-04-21	1.74	2.35	5.26E+3万
1108	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-04-29	1.94	2011-05-03	2	3.09	5.41E+3万
1109	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-05-31	1.96	2011-06-03	2.07	5.60	5.7E+3万
1110	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-06-10	1.9	2011-06-29	1.97	3.68	5.9E+3万
Review trade Records
1111	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2022-02-10	29.3	2022-02-16	29.6	1.02	5.95E+3万
1112	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2022-02-23	30.12	2022-02-25	30.4	0.93	5.99E+3万
1113	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2022-03-04	30.64	2022-04-29	32.69	6.68	6.38E+3万
Review trade Records
1114	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2012-06-12	7.01	2012-06-14	7.17	2.28	6.51E+3万
Review trade Records
1115	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2015-05-04	9.98	2015-05-11	11.94	19.60	7.77E+3万
1116	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2015-06-01	15.24	2015-06-02	16.76	9.95	8.53E+3万
1117	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2015-06-09	17.47	2015-06-10	17.8	1.89	8.68E+3万
Review trade Records
1118	SZ002407	Do-Fluoride New Materials Co.Ltd.	2010-12-31	14.51	2011-01-04	15.17	4.54	9.05E+3万
1119	SZ002407	Do-Fluoride New Materials Co.Ltd.	2011-01-11	12.28	2011-02-14	12.46	1.46	9.17E+3万
1120	SZ002407	Do-Fluoride New Materials Co.Ltd.	2011-03-22	14.86	2011-03-28	15.55	4.63	9.57E+3万
1121	SZ002407	Do-Fluoride New Materials Co.Ltd.	2011-04-29	13.05	2011-05-06	13.36	2.37	9.78E+3万
1122	SZ002407	Do-Fluoride New Materials Co.Ltd.	2011-05-17	12.17	2011-06-29	11.64	-4.35	9.34E+3万
Review trade Records
1123	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2013-09-04	9.06	2013-11-22	6.66	-26.44	6.85E+3万
Review trade Records
1124	SZ002485	Cedar Development Co.Ltd.	2014-07-15	7.46	2014-07-16	7.48	0.27	6.85E+3万
1125	SZ002485	Cedar Development Co.Ltd.	2014-07-17	7.45	2014-07-29	7.82	4.96	7.18E+3万
1126	SZ002485	Cedar Development Co.Ltd.	2014-07-31	8.11	2014-09-09	8.85	9.11	7.82E+3万
1127	SZ002485	Cedar Development Co.Ltd.	2014-09-10	9.47	2014-09-12	9.48	0.11	7.81E+3万
1128	SZ002485	Cedar Development Co.Ltd.	2014-09-19	9.3	2014-09-22	9.3	0.00	7.8E+3万
Review trade Records
1129	SZ002281	Accelink Technologies Co.Ltd.	2015-06-10	22.2	2015-06-12	22.95	3.37	8.04E+3万
1130	SZ002281	Accelink Technologies Co.Ltd.	2015-06-23	18.82	2015-08-05	14.77	-21.48	6.3E+3万
Review trade Records
1131	SZ002582	Haoxiangni Health Food Co.LTD	2015-08-07	10.91	2015-08-11	11.86	8.69	6.84E+3万
1132	SZ002582	Haoxiangni Health Food Co.LTD	2015-08-12	11.5	2015-08-13	11.87	3.21	7.04E+3万
1133	SZ002582	Haoxiangni Health Food Co.LTD	2015-08-28	8.87	2015-09-01	7.67	-13.50	6.08E+3万
1134	SZ002582	Haoxiangni Health Food Co.LTD	2016-02-24	8.56	2016-03-01	12.55	46.52	8.89E+3万
1135	SZ002582	Haoxiangni Health Food Co.LTD	2016-03-07	13.32	2016-03-08	13.49	1.27	8.99E+3万
1136	SZ002582	Haoxiangni Health Food Co.LTD	2016-03-14	14.22	2016-03-15	14.22	0.00	8.97E+3万
1137	SZ002582	Haoxiangni Health Food Co.LTD	2016-03-23	15.06	2016-03-28	14.57	-3.25	8.66E+3万
Review trade Records
1138	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-07-11	3.06	1997-07-14	3.16	3.26	8.92E+3万
1139	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-07-18	3.08	1997-07-21	3.14	1.94	9.08E+3万
1140	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-07-25	3.25	1997-08-15	2.72	-16.28	7.58E+3万
1141	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-08-27	3.07	1997-08-28	3.1	0.98	7.64E+3万
1142	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-09-02	3.1	1997-09-05	3.18	2.58	7.82E+3万
1143	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-09-19	3.24	1997-09-26	3.53	8.93	8.51E+3万
1144	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-09-29	3.31	1997-10-10	3.43	3.62	8.8E+3万
1145	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-10-14	3.73	1997-10-15	3.64	-2.41	8.57E+3万
1146	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-10-16	3.64	1997-10-17	3.69	1.37	8.67E+3万
1147	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-10-23	4.1	1997-10-27	4.15	1.22	8.76E+3万
1148	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-10-29	4.07	1997-11-05	3.99	-1.96	8.57E+3万
1149	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-11-28	3.25	1997-12-02	3.16	-2.76	8.31E+3万
1150	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1997-12-04	3.2	1997-12-30	3.27	2.18	8.48E+3万
Review trade Records
1151	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2012-03-15	5.07	2012-03-20	5.23	3.15	8.73E+3万
1152	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2012-03-23	5.1	2012-03-28	4.62	-9.39	7.89E+3万
1153	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2012-03-30	4.58	2012-04-05	4.72	3.05	8.12E+3万
1154	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2012-04-16	5.08	2012-04-20	5.29	4.13	8.44E+3万
1155	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2012-04-24	4.92	2012-09-03	3.52	-28.40	6.02E+3万
Review trade Records
1156	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2016-04-13	17.02	2016-04-15	17.12	0.59	6.05E+3万
1157	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2016-04-21	16.05	2016-04-25	16.88	5.16	6.35E+3万
1158	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2016-05-05	17.38	2016-06-29	16.16	-7.01	5.89E+3万
Review trade Records
1159	SZ300134	Anhui Tatfook Technology Co.Ltd	2014-03-31	8.67	2014-04-08	10.87	25.32	7.37E+3万
Review trade Records
1160	SH600122	Hongtu hi tech	2016-10-10	11.88	2016-10-11	12.25	3.11	7.58E+3万
1161	SH600122	Hongtu hi tech	2016-10-12	12.11	2016-11-23	12.36	2.06	7.72E+3万
1162	SH600122	Hongtu hi tech	2016-12-09	12.17	2016-12-20	12.08	-0.74	7.65E+3万
1163	SH600122	Hongtu hi tech	2016-12-27	11.86	2016-12-29	12.06	1.68	7.76E+3万
Review trade Records
1164	SZ000823	GUANGDONG GOWORLD CO.LTD	2016-05-26	8.41	2016-05-27	8.74	3.92	8.05E+3万
1165	SZ000823	GUANGDONG GOWORLD CO.LTD	2016-05-30	8.66	2016-05-31	8.98	3.69	8.33E+3万
1166	SZ000823	GUANGDONG GOWORLD CO.LTD	2016-06-15	9.32	2016-06-17	9.37	0.54	8.36E+3万
1167	SZ000823	GUANGDONG GOWORLD CO.LTD	2016-06-22	9.94	2016-06-27	10.07	1.31	8.45E+3万
1168	SZ000823	GUANGDONG GOWORLD CO.LTD	2016-07-05	9.87	2016-07-13	9.94	0.71	8.5E+3万
1169	SZ000823	GUANGDONG GOWORLD CO.LTD	2016-08-24	9.21	2016-08-29	9.39	1.95	8.65E+3万
1170	SZ000823	GUANGDONG GOWORLD CO.LTD	2016-10-18	13.17	2016-10-19	13.65	3.64	8.94E+3万
Review trade Records
1171	SH600697	Chang Chun Eurasia Group Co.Ltd	2007-03-02	11.97	2007-03-06	12.64	5.59	9.43E+3万
1172	SH600697	Chang Chun Eurasia Group Co.Ltd	2007-03-14	13.14	2007-03-15	13.4	1.97	9.59E+3万
1173	SH600697	Chang Chun Eurasia Group Co.Ltd	2007-03-21	13.65	2007-03-30	13.34	-2.27	9.36E+3万
Review trade Records
1174	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2013-09-16	4.38	2013-09-17	4.24	-3.19	9.04E+3万
1175	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2013-10-18	4.42	2013-10-22	4.62	4.52	9.43E+3万
1176	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2013-11-07	4.57	2013-11-19	6.29	37.56	1.3E+4万
1177	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2013-12-03	6.64	2013-12-05	6.84	3.01	1.33E+4万
Review trade Records
1178	SZ002023	Sichuan Haite High-tech Co.Ltd.	2009-07-08	3.67	2009-07-09	3.75	2.18	1.36E+4万
1179	SZ002023	Sichuan Haite High-tech Co.Ltd.	2009-07-20	3.77	2009-07-23	3.8	0.79	1.37E+4万
1180	SZ002023	Sichuan Haite High-tech Co.Ltd.	2009-09-02	4.15	2009-09-08	4.46	7.45	1.46E+4万
1181	SZ002023	Sichuan Haite High-tech Co.Ltd.	2009-10-13	4.72	2009-10-16	4.82	2.11	1.49E+4万
1182	SZ002023	Sichuan Haite High-tech Co.Ltd.	2009-10-28	5.22	2009-11-04	5.73	9.75	1.64E+4万
1183	SZ002023	Sichuan Haite High-tech Co.Ltd.	2009-11-11	5.91	2009-11-16	5.98	1.18	1.65E+4万
1184	SZ002023	Sichuan Haite High-tech Co.Ltd.	2009-11-30	5.65	2009-12-02	5.76	1.94	1.68E+4万
Review trade Records
1185	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2014-06-19	4.12	2014-07-02	4.41	7.02	1.8E+4万
1186	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2014-07-22	4.66	2014-07-30	4.76	2.14	1.83E+4万
1187	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2014-08-06	5.1	2014-08-08	5.32	4.31	1.91E+4万
1188	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2014-09-29	5.99	2014-10-10	6.84	14.16	2.17E+4万
1189	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2014-10-17	7.26	2014-10-20	7.42	2.20	2.21E+4万
1190	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2014-10-28	6.96	2014-10-30	7.11	2.15	2.26E+4万
1191	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2014-12-04	6.63	2014-12-05	6.36	-4.06	2.16E+4万
Review trade Records
1192	SZ000909	SOYEA TECHNOLOGY CO.LTD	2006-01-11	2.33	2006-01-12	2.46	5.57	2.28E+4万
1193	SZ000909	SOYEA TECHNOLOGY CO.LTD	2006-01-18	2.43	2006-01-19	2.43	0.00	2.27E+4万
1194	SZ000909	SOYEA TECHNOLOGY CO.LTD	2006-02-21	2.36	2006-04-07	2.43	2.96	2.34E+4万
1195	SZ000909	SOYEA TECHNOLOGY CO.LTD	2006-04-14	2.56	2006-04-17	2.63	2.73	2.39E+4万
1196	SZ000909	SOYEA TECHNOLOGY CO.LTD	2006-05-12	2.35	2006-05-19	2.54	8.07	2.58E+4万
1197	SZ000909	SOYEA TECHNOLOGY CO.LTD	2006-05-26	2.41	2006-06-01	2.9	20.29	3.1E+4万
1198	SZ000909	SOYEA TECHNOLOGY CO.LTD	2006-06-05	2.89	2006-06-15	2.91	0.69	3.12E+4万
1199	SZ000909	SOYEA TECHNOLOGY CO.LTD	2006-06-22	2.99	2006-06-23	3.17	6.01	3.3E+4万
Review trade Records
1200	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-07-09	3.7	2014-07-14	3.82	3.24	3.4E+4万
1201	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-07-17	3.81	2014-07-23	3.89	2.10	3.46E+4万
1202	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-07-25	3.91	2014-07-29	3.95	1.02	3.49E+4万
1203	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-08-04	3.94	2014-08-14	4.03	2.28	3.56E+4万
1204	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-09-01	4.28	2014-09-03	4.31	0.70	3.58E+4万
1205	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-09-30	4.6	2014-10-09	4.66	1.30	3.62E+4万
1206	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-10-20	4.71	2014-10-22	4.53	-3.81	3.48E+4万
1207	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-12-05	4.68	2014-12-22	4.8	2.56	3.56E+4万
Review trade Records
1208	SZ300330	Huahong Jitong	2015-07-08	11.54	2015-07-14	16.08	39.26	4.95E+4万
1209	SZ300330	Huahong Jitong	2015-07-17	15.78	2015-07-21	16.66	5.57	5.21E+4万
1210	SZ300330	Huahong Jitong	2015-07-29	15.32	2015-08-11	16.48	7.56	5.6E+4万
1211	SZ300330	Huahong Jitong	2015-08-28	14.74	2015-10-27	16.82	14.08	6.37E+4万
1212	SZ300330	Huahong Jitong	2015-10-30	17.04	2015-11-10	18.06	5.97	6.74E+4万
1213	SZ300330	Huahong Jitong	2015-11-19	18.79	2015-11-26	20.17	7.33	7.22E+4万
1214	SZ300330	Huahong Jitong	2015-12-03	18.07	2015-12-11	18.25	0.99	7.28E+4万
1215	SZ300330	Huahong Jitong	2015-12-29	20.57	2015-12-30	21.2	3.06	7.49E+4万
Review trade Records
1216	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2008-12-29	1.59	2009-01-07	1.63	2.51	7.66E+4万
1217	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2009-01-14	1.7	2009-01-20	1.71	0.59	7.69E+4万
1218	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2009-02-20	2.29	2009-04-02	2.31	0.87	7.74E+4万
1219	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2009-04-10	2.23	2009-04-13	2.25	0.90	7.8E+4万
1220	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2009-04-24	2.42	2009-04-27	2.27	-6.19	7.3E+4万
1221	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2009-05-12	2.53	2009-05-19	2.73	7.89	7.86E+4万
1222	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2009-06-02	2.71	2009-06-04	2.63	-2.95	7.61E+4万
Review trade Records
1223	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2011-12-30	1.96	2012-01-04	1.87	-4.58	7.25E+4万
1224	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2012-01-09	1.91	2012-01-11	1.99	4.18	7.54E+4万
1225	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2012-01-17	1.97	2012-02-07	2.07	5.07	7.9E+4万
1226	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2012-02-13	2.18	2012-02-14	2.2	0.92	7.96E+4万
1227	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2012-02-17	2.21	2012-02-20	2.21	0.00	7.94E+4万
1228	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2012-02-29	2.33	2012-03-02	2.34	0.43	7.96E+4万
1229	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2012-03-07	2.29	2012-03-09	2.61	13.95	9.06E+4万
1230	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2012-03-15	2.71	2012-03-16	2.7	-0.37	9E+4万
1231	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2012-03-26	2.54	2012-03-28	2.37	-6.68	8.39E+4万
1232	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2012-03-30	2.38	2012-04-11	2.82	18.45	9.92E+4万
1233	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2012-05-22	2.75	2012-06-01	2.84	3.27	1.02E+5万
Review trade Records
1234	SZ000877	Tianshan Material Co.Ltd.	2009-12-24	10.26	2009-12-25	10.32	0.58	1.03E+5万
1235	SZ000877	Tianshan Material Co.Ltd.	2010-01-08	12.57	2010-01-12	13.07	3.97	1.06E+5万
1236	SZ000877	Tianshan Material Co.Ltd.	2010-01-15	12.84	2010-04-12	12.5	-2.64	1.03E+5万
1237	SZ000877	Tianshan Material Co.Ltd.	2010-04-20	11.91	2010-04-23	12.84	7.79	1.11E+5万
1238	SZ000877	Tianshan Material Co.Ltd.	2010-05-05	11.29	2010-06-29	9.55	-15.38	9.39E+4万
Review trade Records
1239	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2010-12-29	1.64	2011-01-04	1.7	3.65	9.72E+4万
1240	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-01-12	1.57	2011-01-13	1.6	1.91	9.88E+4万
1241	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-01-19	1.53	2011-01-21	1.57	2.61	1.01E+5万
1242	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-01-26	1.56	2011-01-27	1.59	1.92	1.03E+5万
1243	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-03-04	1.8	2011-03-09	1.84	2.22	1.05E+5万
1244	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-03-21	1.69	2011-03-22	1.7	0.59	1.05E+5万
1245	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-04-01	1.62	2011-04-13	1.73	6.78	1.12E+5万
1246	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-04-21	1.74	2011-04-22	1.84	5.74	1.19E+5万
1247	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-04-29	1.94	2011-05-06	2.23	14.92	1.36E+5万
1248	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2011-05-19	2.48	2011-06-29	1.97	-20.52	1.08E+5万
Review trade Records
1249	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-07-07	1.66	2009-07-24	1.85	11.42	1.2E+5万
1250	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-07-28	1.84	2009-08-04	1.97	7.05	1.28E+5万
1251	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-08-10	1.82	2009-08-12	1.72	-5.48	1.21E+5万
1252	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-08-20	1.4	2009-08-21	1.46	4.28	1.26E+5万
1253	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-09-03	1.57	2009-09-08	1.66	5.72	1.33E+5万
1254	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-09-14	1.72	2009-09-16	1.73	0.58	1.33E+5万
1255	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-09-30	1.51	2009-10-26	1.86	23.13	1.64E+5万
1256	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-10-29	1.79	2009-11-03	1.94	8.36	1.77E+5万
1257	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-11-11	2.18	2009-11-13	2.17	-0.46	1.76E+5万
1258	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-11-30	2.41	2009-12-02	2.47	2.48	1.8E+5万
1259	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-12-07	2.53	2009-12-14	2.6	2.76	1.85E+5万
1260	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2009-12-23	2.17	2009-12-28	2.27	4.60	1.93E+5万
Review trade Records
1261	SZ000046	Oceanwide Holdings	2015-07-16	12.63	2015-12-30	12.75	0.95	1.94E+5万
Review trade Records
1262	SZ000959	BEIJING SHOUGANG CO.LTD	2000-07-12	5.79	2000-07-26	5.82	0.52	1.95E+5万
1263	SZ000959	BEIJING SHOUGANG CO.LTD	2000-08-07	6.89	2000-08-30	6.29	-8.69	1.78E+5万
1264	SZ000959	BEIJING SHOUGANG CO.LTD	2000-09-07	5.08	2000-09-13	5.39	6.09	1.88E+5万
1265	SZ000959	BEIJING SHOUGANG CO.LTD	2000-09-26	4.7	2000-09-28	4.75	1.06	1.9E+5万
1266	SZ000959	BEIJING SHOUGANG CO.LTD	2000-10-18	4.56	2000-10-19	4.36	-4.38	1.81E+5万
1267	SZ000959	BEIJING SHOUGANG CO.LTD	2000-10-31	4.75	2000-11-10	5	5.25	1.9E+5万
1268	SZ000959	BEIJING SHOUGANG CO.LTD	2000-11-22	5.4	2000-11-24	5.04	-6.65	1.77E+5万
1269	SZ000959	BEIJING SHOUGANG CO.LTD	2000-11-30	5.16	2000-12-04	5.54	7.35	1.9E+5万
1270	SZ000959	BEIJING SHOUGANG CO.LTD	2000-12-19	5.82	2000-12-22	6.54	12.35	2.13E+5万
Review trade Records
1271	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2013-01-14	5.51	2013-01-15	5.68	3.08	2.19E+5万
1272	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2013-01-18	5.6	2013-02-08	5.68	1.43	2.22E+5万
1273	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2013-02-20	5.61	2013-03-11	5.76	2.67	2.27E+5万
1274	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2013-03-19	5.13	2013-03-21	5.26	2.53	2.32E+5万
1275	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2013-04-01	5	2013-05-27	5.16	3.19	2.39E+5万
1276	SZ002122	HuiZhou Intelligence Technology Group Co.Ltd	2013-06-05	5	2013-06-27	3.52	-29.54	1.68E+5万
Review trade Records
1277	SZ002582	Haoxiangni Health Food Co.LTD	2014-01-17	10.83	2014-01-20	10.05	-7.19	1.56E+5万
1278	SZ002582	Haoxiangni Health Food Co.LTD	2014-01-29	10.58	2014-02-11	11.45	8.21	1.68E+5万
1279	SZ002582	Haoxiangni Health Food Co.LTD	2014-02-19	11.37	2014-02-21	10.82	-4.83	1.6E+5万
1280	SZ002582	Haoxiangni Health Food Co.LTD	2014-03-11	9.33	2014-04-10	9.51	1.93	1.62E+5万
1281	SZ002582	Haoxiangni Health Food Co.LTD	2014-04-14	9.54	2014-04-22	9.04	-5.23	1.54E+5万
1282	SZ002582	Haoxiangni Health Food Co.LTD	2014-04-29	8.45	2014-05-05	8.57	1.42	1.56E+5万
1283	SZ002582	Haoxiangni Health Food Co.LTD	2014-05-22	8.78	2014-05-26	9.09	3.52	1.61E+5万
1284	SZ002582	Haoxiangni Health Food Co.LTD	2014-06-05	8.98	2014-06-11	8.93	-0.56	1.59E+5万
1285	SZ002582	Haoxiangni Health Food Co.LTD	2014-06-23	8.84	2014-06-27	9.04	2.26	1.63E+5万
Review trade Records
1286	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2007-07-03	3.46	2007-07-09	3.66	5.77	1.72E+5万
1287	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2007-07-17	3.69	2007-07-24	3.96	7.30	1.84E+5万
1288	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2007-08-13	4.17	2007-08-16	4.31	3.35	1.9E+5万
1289	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2007-10-12	6.39	2007-10-15	6.63	3.75	1.97E+5万
1290	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2007-10-30	6.45	2007-11-08	5.57	-13.62	1.69E+5万
Review trade Records
1291	SZ300358	TRUKING TECHNOLOGY LIMITED	2016-06-27	19.23	2016-07-14	21.36	11.05	1.88E+5万
1292	SZ300358	TRUKING TECHNOLOGY LIMITED	2016-08-09	20.53	2016-08-18	21.65	5.44	1.98E+5万
1293	SZ300358	TRUKING TECHNOLOGY LIMITED	2016-09-06	21.34	2016-12-15	17.01	-20.25	1.57E+5万
Review trade Records
1294	SZ002489	YOTRIO GROUP CO.LTD	2012-07-06	1.84	2012-07-09	1.76	-4.34	1.5E+5万
1295	SZ002489	YOTRIO GROUP CO.LTD	2012-07-11	1.78	2012-12-28	1.46	-17.94	1.23E+5万
Review trade Records
1296	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-08-14	6.15	2007-08-21	6.4	4.06	1.28E+5万
1297	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-09-06	7.05	2007-09-11	6.7	-4.95	1.21E+5万
1298	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-09-13	7.44	2007-09-17	7.51	0.94	1.22E+5万
1299	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-10-09	7.36	2007-10-11	6.91	-6.10	1.14E+5万
1300	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-10-16	6.7	2007-10-22	6.16	-8.04	1.05E+5万
1301	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-11-05	5.69	2007-11-07	5.7	0.18	1.05E+5万
1302	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-11-14	5.84	2007-11-21	5.86	0.34	1.05E+5万
1303	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-11-27	5.7	2007-11-30	5.75	0.88	1.06E+5万
1304	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-12-10	6.03	2007-12-12	6.16	2.15	1.08E+5万
1305	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-12-14	6.13	2007-12-18	6.16	0.49	1.08E+5万
1306	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2007-12-19	6.24	2007-12-20	6.24	0.00	1.08E+5万
Review trade Records
1307	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2010-07-14	8.22	2010-07-20	8.43	2.55	1.1E+5万
1308	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2010-07-28	8.7	2010-07-30	8.82	1.38	1.12E+5万
1309	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2010-08-23	9.32	2010-08-30	9.59	2.89	1.15E+5万
1310	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2010-09-02	9.59	2010-09-06	9.72	1.35	1.16E+5万
1311	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2010-09-10	9.96	2010-09-14	10.04	0.80	1.17E+5万
1312	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2010-09-21	9.1	2010-10-21	9.03	-0.77	1.16E+5万
1313	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2010-11-04	9.17	2010-11-10	9.76	6.42	1.23E+5万
1314	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2010-11-19	9.38	2010-11-25	10.18	8.51	1.33E+5万
Review trade Records
1315	SZ000408	ZANGGE MINING COMPANY LIMITED	2005-01-17	1.05	2005-01-19	1.06	0.95	1.34E+5万
1316	SZ000408	ZANGGE MINING COMPANY LIMITED	2005-01-21	1.04	2005-01-24	1.06	1.92	1.36E+5万
1317	SZ000408	ZANGGE MINING COMPANY LIMITED	2005-02-01	0.98	2005-02-18	0.99	1.02	1.37E+5万
1318	SZ000408	ZANGGE MINING COMPANY LIMITED	2005-03-01	1.06	2005-04-12	0.89	-16.01	1.15E+5万
1319	SZ000408	ZANGGE MINING COMPANY LIMITED	2005-05-19	0.78	2005-05-20	0.78	0.00	1.15E+5万
1320	SZ000408	ZANGGE MINING COMPANY LIMITED	2005-05-24	0.77	2005-05-30	0.82	6.48	1.22E+5万
1321	SZ000408	ZANGGE MINING COMPANY LIMITED	2005-06-06	0.8	2005-06-09	0.88	9.98	1.34E+5万
1322	SZ000408	ZANGGE MINING COMPANY LIMITED	2005-06-16	0.83	2005-06-21	0.87	4.81	1.4E+5万
Review trade Records
1323	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2014-08-04	11.27	2014-08-05	11.31	0.35	1.4E+5万
1324	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2014-08-29	12.18	2014-09-02	12.37	1.56	1.42E+5万
Review trade Records
1325	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2013-07-23	2.54	2013-07-24	2.56	0.79	1.43E+5万
1326	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2013-07-26	2.49	2013-08-14	2.89	16.03	1.66E+5万
1327	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2013-08-19	2.87	2013-08-21	2.92	1.74	1.68E+5万
1328	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2013-09-12	2.94	2013-09-16	2.9	-1.36	1.66E+5万
1329	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2013-09-30	2.9	2013-10-09	2.99	3.10	1.71E+5万
1330	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2013-10-17	3.02	2013-10-29	2.85	-5.62	1.61E+5万
1331	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2013-12-04	3.05	2013-12-10	3.12	2.29	1.64E+5万
Review trade Records
1332	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2014-07-17	5.95	2014-08-06	6.13	3.02	1.69E+5万
1333	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2014-08-18	6.3	2014-08-20	6.39	1.43	1.71E+5万
1334	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2014-09-19	8.99	2014-09-25	9.68	7.66	1.83E+5万
1335	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2014-11-06	8.35	2014-12-01	8.11	-2.87	1.78E+5万
Review trade Records
1336	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2015-05-08	8.81	2015-05-11	9.03	2.49	1.82E+5万
1337	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2015-08-07	9.18	2015-08-10	10.1	10.00	2E+5万
1338	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2015-08-13	10.17	2015-11-24	10.34	1.67	2.03E+5万
1339	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2015-11-30	9.47	2015-12-30	11.29	19.18	2.41E+5万
Review trade Records
1340	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2011-12-29	3.46	2012-01-04	3.48	0.58	2.42E+5万
1341	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-01-06	3.46	2012-01-09	3.76	8.65	2.62E+5万
1342	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-01-17	3.6	2012-01-30	3.73	3.60	2.71E+5万
1343	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-02-08	3.92	2012-02-15	3.97	1.27	2.74E+5万
1344	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-02-22	4.2	2012-02-29	3.83	-8.79	2.5E+5万
1345	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-03-08	3.98	2012-03-12	4.1	3.01	2.57E+5万
1346	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-03-16	3.97	2012-03-20	3.87	-2.51	2.5E+5万
1347	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-03-22	3.85	2012-03-28	3.51	-8.81	2.27E+5万
1348	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-04-05	3.54	2012-04-13	3.6	1.69	2.31E+5万
1349	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-04-18	3.61	2012-04-19	3.61	0.00	2.3E+5万
1350	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-04-24	3.6	2012-04-26	3.63	0.83	2.31E+5万
1351	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-05-15	4.11	2012-05-18	3.94	-4.13	2.21E+5万
1352	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-05-23	4.06	2012-05-30	4.16	2.46	2.26E+5万
1353	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2012-06-15	4.43	2012-06-18	4.47	0.90	2.28E+5万
Review trade Records
1354	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2011-02-11	14.34	2011-02-15	14.6	1.81	2.32E+5万
1355	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2011-02-25	15.92	2011-03-01	16.19	1.69	2.35E+5万
1356	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2011-03-16	16.19	2011-06-29	13.09	-19.11	1.9E+5万
Review trade Records
1357	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-07-09	4.32	2004-08-12	3.83	-11.32	1.68E+5万
1358	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-08-31	3.76	2004-09-22	4.13	9.82	1.84E+5万
1359	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-09-28	4	2004-10-14	3.41	-14.72	1.57E+5万
1360	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2004-10-29	3.28	2004-12-16	3.05	-7.00	1.45E+5万
Review trade Records
1361	SZ300191	SINO GEOPHYSICAL CO.LTD	2014-06-20	25.02	2014-06-24	25.04	0.08	1.45E+5万
1362	SZ300191	SINO GEOPHYSICAL CO.LTD	2014-08-28	24.75	2014-09-03	25.09	1.37	1.47E+5万
1363	SZ300191	SINO GEOPHYSICAL CO.LTD	2014-09-11	25.22	2014-09-12	25.63	1.62	1.49E+5万
1364	SZ300191	SINO GEOPHYSICAL CO.LTD	2014-09-18	24.23	2014-09-22	24.12	-0.45	1.48E+5万
1365	SZ300191	SINO GEOPHYSICAL CO.LTD	2014-10-14	25.95	2014-10-21	25.67	-1.08	1.46E+5万
1366	SZ300191	SINO GEOPHYSICAL CO.LTD	2014-11-25	23.1	2014-12-19	20.22	-12.44	1.28E+5万
Review trade Records
1367	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2013-01-15	3.41	2013-01-18	3.47	1.76	1.3E+5万
1368	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2013-02-04	3.34	2013-02-18	3.34	0.00	1.29E+5万
1369	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2013-02-22	3.61	2013-03-04	3.68	1.94	1.32E+5万
1370	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2013-03-11	3.78	2013-03-21	3.44	-8.98	1.2E+5万
1371	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2013-04-02	3.24	2013-05-16	3.19	-1.54	1.17E+5万
1372	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2013-06-05	3.46	2013-06-06	3.47	0.29	1.18E+5万
Review trade Records
1373	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2001-07-26	4.49	2001-08-06	3.59	-20.00	9.38E+4万
1374	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2001-08-10	3.59	2001-12-28	3.08	-14.18	8.03E+4万
Review trade Records
1375	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2010-12-29	7.91	2010-12-30	8.05	1.77	8.16E+4万
1376	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2011-01-19	8.02	2011-01-31	7.8	-2.74	7.92E+4万
1377	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2011-02-21	9.93	2011-03-10	9.99	0.60	7.95E+4万
1378	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2011-03-15	10.22	2011-05-05	8.53	-16.50	6.62E+4万
1379	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2011-06-10	8.11	2011-06-29	8.92	9.97	7.27E+4万
Review trade Records
1380	SZ002346	Shanghai Zhezhong Group Co.Ltd	2013-07-01	6.09	2013-08-06	6.38	4.75	7.6E+4万
1381	SZ002346	Shanghai Zhezhong Group Co.Ltd	2013-08-21	5.99	2013-08-30	6.9	15.16	8.74E+4万
1382	SZ002346	Shanghai Zhezhong Group Co.Ltd	2013-09-06	6.96	2013-09-09	6.89	-1.00	8.63E+4万
1383	SZ002346	Shanghai Zhezhong Group Co.Ltd	2013-10-24	6.46	2013-10-28	5.92	-8.34	7.89E+4万
1384	SZ002346	Shanghai Zhezhong Group Co.Ltd	2013-11-11	5.63	2013-11-12	5.7	1.24	7.98E+4万
Review trade Records
1385	SZ002308	Vtron	2011-07-13	7.8	2011-07-15	8.21	5.25	8.38E+4万
1386	SZ002308	Vtron	2011-07-26	7.87	2011-07-27	8.04	2.16	8.54E+4万
1387	SZ002308	Vtron	2011-07-29	8.01	2011-08-01	7.99	-0.25	8.5E+4万
1388	SZ002308	Vtron	2011-08-02	7.9	2011-08-16	8.53	7.96	9.16E+4万
1389	SZ002308	Vtron	2011-09-01	8.89	2011-09-19	7.86	-11.56	8.09E+4万
1390	SZ002308	Vtron	2011-10-10	7.73	2011-10-12	8.07	4.39	8.42E+4万
1391	SZ002308	Vtron	2011-10-24	7.9	2011-10-26	8.27	4.67	8.8E+4万
1392	SZ002308	Vtron	2011-11-09	8.84	2011-11-11	8.81	-0.34	8.75E+4万
1393	SZ002308	Vtron	2011-12-16	7.48	2011-12-29	7.13	-4.67	8.33E+4万
Review trade Records
1394	SZ000750	SEALAND SECURITIES CO.LTD.	2012-02-02	2.87	2012-02-10	3.07	6.95	8.89E+4万
1395	SZ000750	SEALAND SECURITIES CO.LTD.	2012-03-02	3.43	2012-03-12	3.61	5.24	9.34E+4万
1396	SZ000750	SEALAND SECURITIES CO.LTD.	2012-03-27	3.7	2012-03-29	3.76	1.62	9.47E+4万
1397	SZ000750	SEALAND SECURITIES CO.LTD.	2012-03-30	4.07	2012-04-05	4.19	2.94	9.73E+4万
1398	SZ000750	SEALAND SECURITIES CO.LTD.	2012-05-14	5.95	2012-05-16	6.09	2.35	9.94E+4万
1399	SZ000750	SEALAND SECURITIES CO.LTD.	2012-06-26	7.16	2012-06-28	6.8	-5.02	9.42E+4万
Review trade Records
1400	SZ002253	Wisesoft Co.Ltd.	2016-01-14	24.25	2016-01-20	25.17	3.79	9.76E+4万
1401	SZ002253	Wisesoft Co.Ltd.	2016-01-22	24.41	2016-01-25	25.13	2.94	1E+5万
1402	SZ002253	Wisesoft Co.Ltd.	2016-02-17	27.9	2016-02-19	31.21	11.84	1.12E+5万
1403	SZ002253	Wisesoft Co.Ltd.	2016-03-01	26.93	2016-03-08	30.79	14.30	1.28E+5万
1404	SZ002253	Wisesoft Co.Ltd.	2016-04-14	39.41	2016-04-15	39.21	-0.51	1.27E+5万
1405	SZ002253	Wisesoft Co.Ltd.	2016-05-31	37.08	2016-06-06	38.31	3.31	1.31E+5万
1406	SZ002253	Wisesoft Co.Ltd.	2016-06-23	35.93	2016-06-28	37.63	4.72	1.37E+5万
Review trade Records
1407	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2000-09-12	5.93	2000-11-14	5.51	-7.07	1.27E+5万
1408	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2000-11-30	5.52	2000-12-04	5.69	3.07	1.3E+5万
1409	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2000-12-18	5.7	2000-12-21	5.77	1.23	1.32E+5万
Review trade Records
1410	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2010-07-05	7.3	2010-07-06	7.59	3.96	1.37E+5万
1411	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2010-07-19	8.07	2010-07-20	8.11	0.49	1.37E+5万
1412	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2010-07-22	8.02	2010-07-28	8.23	2.61	1.4E+5万
1413	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2010-08-04	8.17	2010-08-09	8.32	1.83	1.43E+5万
1414	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2010-08-23	8.62	2010-08-24	9.05	4.98	1.49E+5万
1415	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2010-09-13	9.5	2010-09-15	9.65	1.58	1.52E+5万
1416	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2010-09-21	9.47	2010-09-28	9.36	-1.16	1.49E+5万
1417	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2010-11-19	11.42	2010-11-22	12.41	8.65	1.62E+5万
1418	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2010-12-07	12.19	2010-12-08	12.32	1.06	1.64E+5万
Review trade Records
1419	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	1999-08-02	1.63	1999-08-03	1.71	4.90	1.71E+5万
1420	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	1999-08-17	1.67	1999-08-20	1.79	7.17	1.83E+5万
1421	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	1999-08-27	1.83	1999-08-30	1.78	-2.73	1.78E+5万
1422	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	1999-09-09	1.83	1999-09-13	1.91	4.36	1.85E+5万
1423	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	1999-09-17	1.84	1999-09-20	1.97	7.05	1.98E+5万
1424	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	1999-10-11	2.05	1999-10-13	2.19	6.82	2.11E+5万
1425	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	1999-10-21	2.21	1999-10-22	2.29	3.61	2.18E+5万
Review trade Records
1426	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-07-11	5.2	2011-07-15	5.35	2.88	2.24E+5万
1427	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-08-01	5.77	2011-12-29	3.56	-38.22	1.38E+5万
Review trade Records
1428	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-06-23	39.4	2015-06-24	40.2	2.03	1.4E+5万
1429	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-07-06	25.04	2015-08-04	36.34	45.04	2.03E+5万
1430	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-08-07	34.64	2015-08-10	37.1	7.09	2.17E+5万
1431	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-09-16	30.52	2015-10-14	31.85	4.35	2.26E+5万
1432	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-11-04	31.74	2015-11-06	33.28	4.84	2.37E+5万
1433	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-11-12	34.6	2015-11-13	32.52	-6.00	2.22E+5万
1434	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-12-02	33.32	2015-12-04	33.45	0.39	2.23E+5万
1435	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-12-11	33.29	2015-12-15	33.97	2.04	2.27E+5万
1436	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-12-22	34.98	2015-12-29	35.34	1.03	2.29E+5万
Review trade Records
1437	SZ000780	Pingzhuang energy	2008-12-24	4.39	2009-01-05	4.44	1.14	2.31E+5万
1438	SZ000780	Pingzhuang energy	2009-03-25	9.14	2009-03-26	9.14	0.00	2.3E+5万
Review trade Records
1439	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2014-07-11	6.29	2014-07-15	6.37	1.27	2.33E+5万
1440	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2014-07-23	6.6	2014-07-24	6.7	1.51	2.36E+5万
1441	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2014-08-29	8.27	2014-09-01	8.4	1.57	2.39E+5万
1442	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2014-09-05	8.45	2014-09-09	8.39	-0.71	2.37E+5万
1443	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2014-10-20	9.58	2014-10-23	9.88	3.13	2.44E+5万
Review trade Records
1444	SZ002331	Anhui Wantong Technology Co.Ltd.	2012-12-28	4.56	2013-01-09	4.92	7.88	2.63E+5万
1445	SZ002331	Anhui Wantong Technology Co.Ltd.	2013-01-28	5.55	2013-01-29	5.51	-0.72	2.6E+5万
1446	SZ002331	Anhui Wantong Technology Co.Ltd.	2013-02-06	5.89	2013-02-18	5.85	-0.68	2.58E+5万
1447	SZ002331	Anhui Wantong Technology Co.Ltd.	2013-02-25	5.87	2013-02-26	5.68	-3.23	2.49E+5万
1448	SZ002331	Anhui Wantong Technology Co.Ltd.	2013-03-05	6.2	2013-03-08	6.24	0.64	2.5E+5万
1449	SZ002331	Anhui Wantong Technology Co.Ltd.	2013-04-08	6.24	2013-04-16	5.39	-13.59	2.16E+5万
1450	SZ002331	Anhui Wantong Technology Co.Ltd.	2013-04-24	5.72	2013-04-26	5.74	0.35	2.16E+5万
1451	SZ002331	Anhui Wantong Technology Co.Ltd.	2013-06-14	6.29	2013-06-17	6.3	0.16	2.16E+5万
Review trade Records
1452	SZ000979	Zhonghong	2014-12-05	1.99	2014-12-12	2.01	1.00	2.18E+5万
1453	SZ000979	Zhonghong	2014-12-18	2.03	2015-01-05	2.07	1.97	2.21E+5万
1454	SZ000979	Zhonghong	2015-01-15	1.92	2015-01-19	1.78	-7.28	2.05E+5万
1455	SZ000979	Zhonghong	2015-01-26	1.92	2015-02-26	1.93	0.52	2.06E+5万
1456	SZ000979	Zhonghong	2015-03-09	2.32	2015-03-10	2.36	1.72	2.09E+5万
1457	SZ000979	Zhonghong	2015-04-29	3.5	2015-05-04	3.54	1.14	2.11E+5万
1458	SZ000979	Zhonghong	2015-05-08	3.32	2015-05-13	3.53	6.31	2.23E+5万
Review trade Records
1459	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2004-12-23	3.09	2005-01-17	3.13	1.29	2.26E+5万
1460	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2005-01-21	2.93	2005-01-24	2.96	1.02	2.28E+5万
1461	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2005-02-21	2.96	2005-03-10	2.69	-9.10	2.07E+5万
1462	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2005-05-11	2.41	2005-05-12	2.48	2.90	2.12E+5万
1463	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2005-05-24	2.49	2005-06-29	2.5	0.40	2.13E+5万
Review trade Records
1464	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2016-08-01	20.25	2016-08-12	21.75	7.39	2.28E+5万
1465	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2016-08-23	22.4	2016-08-26	23.56	5.17	2.39E+5万
1466	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2016-10-25	27.32	2016-10-27	27.48	0.58	2.4E+5万
1467	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2016-11-22	24.18	2016-12-15	21.8	-9.82	2.16E+5万
Review trade Records
1468	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-06-20	4.77	2008-06-26	5.03	5.44	2.27E+5万
1469	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-06-30	4.56	2008-07-08	4.57	0.22	2.27E+5万
1470	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-07-11	4.67	2008-07-30	4.99	6.84	2.43E+5万
1471	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-09-19	3.37	2008-09-22	3.49	3.55	2.51E+5万
1472	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-09-25	3.33	2008-10-15	3.62	8.69	2.72E+5万
1473	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-10-23	3.62	2008-11-11	4.09	12.96	3.07E+5万
1474	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-11-26	4.22	2008-12-01	5.44	28.85	3.95E+5万
1475	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-12-17	6.86	2008-12-18	7.02	2.33	4.03E+5万
1476	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-12-26	6.03	2008-12-30	6.23	3.31	4.15E+5万
Review trade Records
1477	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2007-07-06	4.98	2007-07-17	5.35	7.41	4.45E+5万
1478	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2007-07-19	5.36	2007-07-20	5.43	1.30	4.5E+5万
1479	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2007-07-30	5.61	2007-08-01	5.4	-3.74	4.33E+5万
1480	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2007-08-24	5.51	2007-08-29	5.25	-4.71	4.11E+5万
1481	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2007-09-14	5.67	2007-09-18	6.22	9.68	4.5E+5万
1482	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2007-09-25	5.97	2007-10-09	6.16	3.18	4.64E+5万
1483	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2007-10-17	6.22	2007-10-31	6.54	5.13	4.87E+5万
1484	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2007-11-20	5.8	2007-12-13	6.2	6.88	5.19E+5万
Review trade Records
1485	SZ000018	China Great Wall	2004-01-08	1.43	2004-01-14	1.45	1.40	5.25E+5万
1486	SZ000018	China Great Wall	2004-02-16	1.92	2004-02-18	1.94	1.04	5.3E+5万
1487	SZ000018	China Great Wall	2004-02-20	2	2004-03-30	2.07	3.49	5.47E+5万
1488	SZ000018	China Great Wall	2004-05-26	1.82	2004-06-03	1.93	6.03	5.79E+5万
1489	SZ000018	China Great Wall	2004-06-15	1.73	2004-06-17	1.74	0.58	5.81E+5万
Review trade Records
1490	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2014-07-22	4.05	2014-07-29	4.15	2.46	5.94E+5万
1491	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2014-08-22	4.55	2014-08-25	4.54	-0.22	5.92E+5万
1492	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2014-08-29	4.48	2014-09-04	4.77	6.46	6.29E+5万
1493	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2014-11-12	5.83	2014-12-22	4.76	-18.32	5.13E+5万
Review trade Records
1494	SZ000553	ADAMA Ltd.	2011-11-11	6.76	2011-12-05	5.98	-11.52	4.53E+5万
1495	SZ000553	ADAMA Ltd.	2012-01-09	5.04	2012-01-11	5.12	1.58	4.59E+5万
1496	SZ000553	ADAMA Ltd.	2012-01-13	4.92	2012-06-01	5.89	19.68	5.48E+5万
1497	SZ000553	ADAMA Ltd.	2012-06-13	5.88	2012-06-26	5.26	-10.52	4.89E+5万
Review trade Records
1498	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-01-05	4.08	2015-01-23	4.41	8.07	5.28E+5万
1499	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-02-02	4.35	2015-03-02	4.75	9.18	5.75E+5万
1500	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-03-04	4.73	2015-03-05	5.07	7.17	6.15E+5万
1501	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-03-09	4.98	2015-03-10	5.11	2.61	6.3E+5万
1502	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-03-13	5.09	2015-03-18	5.31	4.31	6.56E+5万
1503	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-03-23	5.35	2015-03-24	5.48	2.43	6.71E+5万
1504	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-04-10	5.69	2015-04-14	5.82	2.28	6.85E+5万
1505	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-04-21	5.52	2015-04-23	5.77	4.52	7.14E+5万
1506	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-04-29	5.95	2015-04-30	6.05	1.68	7.25E+5万
1507	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-05-08	6.17	2015-05-13	6.41	3.88	7.51E+5万
Review trade Records
1508	SZ000599	QINGDAO DOUBLESTAR COLTD.	1997-12-31	2.26	1998-01-05	2.28	0.88	7.57E+5万
1509	SZ000599	QINGDAO DOUBLESTAR COLTD.	1998-01-12	2.32	1998-01-13	2.21	-4.73	7.19E+5万
1510	SZ000599	QINGDAO DOUBLESTAR COLTD.	1998-01-20	2.36	1998-02-17	2.45	3.81	7.45E+5万
1511	SZ000599	QINGDAO DOUBLESTAR COLTD.	1998-02-24	2.36	1998-05-04	2.39	1.27	7.53E+5万
Review trade Records
1512	SZ300270	OB Telecom Electronics Co.Ltd.	2012-07-09	4.52	2012-07-24	5.08	12.36	8.45E+5万
1513	SZ300270	OB Telecom Electronics Co.Ltd.	2012-07-27	4.9	2012-07-30	4.53	-7.54	7.79E+5万
1514	SZ300270	OB Telecom Electronics Co.Ltd.	2012-08-01	5.05	2012-08-03	5.43	7.51	8.36E+5万
1515	SZ300270	OB Telecom Electronics Co.Ltd.	2012-08-17	5.94	2012-08-23	6.81	14.62	9.57E+5万
1516	SZ300270	OB Telecom Electronics Co.Ltd.	2012-09-03	6.19	2012-09-07	6.53	5.48	1.01E+6万
1517	SZ300270	OB Telecom Electronics Co.Ltd.	2012-10-09	5.86	2012-10-18	6.68	13.97	1.15E+6万
1518	SZ300270	OB Telecom Electronics Co.Ltd.	2012-12-04	6.66	2012-12-21	7.37	10.64	1.27E+6万
Review trade Records
1519	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-07-16	4.55	2015-07-27	5.29	16.23	1.47E+6万
1520	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-08-04	5.22	2015-08-10	5.96	14.15	1.67E+6万
1521	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-09-07	4.26	2015-09-22	4.71	10.54	1.85E+6万
1522	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-09-28	4.9	2015-10-14	6.14	25.26	2.31E+6万
1523	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-10-22	6.89	2015-11-06	7.6	10.28	2.54E+6万
1524	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-11-17	8.6	2015-11-23	10.1	17.41	2.98E+6万
Review trade Records
1525	SZ300261	ABA CHEMICALS CORPORATION	2012-12-31	4.54	2013-01-07	4.47	-1.54	2.93E+6万
1526	SZ300261	ABA CHEMICALS CORPORATION	2013-01-10	4.47	2013-01-17	4.55	1.79	2.97E+6万
1527	SZ300261	ABA CHEMICALS CORPORATION	2013-01-25	4.64	2013-02-07	4.53	-2.37	2.9E+6万
1528	SZ300261	ABA CHEMICALS CORPORATION	2013-02-28	4.68	2013-03-07	4.8	2.56	2.97E+6万
1529	SZ300261	ABA CHEMICALS CORPORATION	2013-03-12	4.67	2013-03-15	4.94	5.77	3.13E+6万
1530	SZ300261	ABA CHEMICALS CORPORATION	2013-04-08	4.71	2013-04-10	4.73	0.42	3.14E+6万
1531	SZ300261	ABA CHEMICALS CORPORATION	2013-05-09	4.59	2013-05-22	4.7	2.39	3.21E+6万
Review trade Records
1532	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2011-07-27	4.91	2011-08-08	4.32	-11.99	2.82E+6万
1533	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2011-08-23	4.45	2011-09-13	3.96	-10.99	2.5E+6万
1534	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2011-09-21	4.2	2011-09-29	3.82	-9.03	2.27E+6万
1535	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2011-10-12	3.81	2011-10-17	3.9	2.36	2.32E+6万
1536	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2011-10-19	3.87	2011-11-04	4.02	3.87	2.4E+6万
1537	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2011-11-09	4.12	2011-11-14	4.3	4.36	2.5E+6万
1538	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2011-11-17	4.31	2011-11-25	4.86	12.74	2.82E+6万
1539	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2011-12-06	4.24	2011-12-08	4.28	0.94	2.84E+6万
1540	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2011-12-16	3.66	2011-12-21	3.45	-5.73	2.67E+6万
Review trade Records
1541	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-01-17	12.62	2012-02-14	12.73	0.87	2.69E+6万
1542	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-03-19	14.23	2012-03-23	13.17	-7.43	2.48E+6万
1543	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-04-05	12.71	2012-04-19	12.95	1.88	2.53E+6万
1544	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-04-25	13.43	2012-04-26	13.95	3.86	2.62E+6万
1545	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-05-22	13.55	2012-06-28	12.02	-11.27	2.32E+6万
Review trade Records
1546	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2010-07-05	3.76	2010-07-13	3.92	4.25	2.41E+6万
1547	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2010-07-15	3.84	2010-07-16	3.91	1.82	2.45E+6万
1548	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2010-07-23	3.92	2010-12-30	3.35	-14.51	2.09E+6万
Review trade Records
1549	SZ000036	CHINA UNION HOLDINGS LTD.	2007-08-02	7.8	2007-08-07	7.88	1.02	2.11E+6万
1550	SZ000036	CHINA UNION HOLDINGS LTD.	2007-08-13	7.29	2007-08-17	7.47	2.46	2.16E+6万
1551	SZ000036	CHINA UNION HOLDINGS LTD.	2007-08-23	8.27	2007-08-24	8.34	0.84	2.17E+6万
1552	SZ000036	CHINA UNION HOLDINGS LTD.	2007-08-28	8.71	2007-09-03	8.61	-1.15	2.14E+6万
1553	SZ000036	CHINA UNION HOLDINGS LTD.	2007-09-10	8.54	2007-09-14	7.93	-7.13	1.98E+6万
1554	SZ000036	CHINA UNION HOLDINGS LTD.	2007-10-09	7.75	2007-10-18	7.1	-8.37	1.81E+6万
1555	SZ000036	CHINA UNION HOLDINGS LTD.	2007-10-25	6.44	2007-11-01	6.93	7.59	1.95E+6万
1556	SZ000036	CHINA UNION HOLDINGS LTD.	2007-11-12	6.95	2007-11-13	7.46	7.32	2.09E+6万
1557	SZ000036	CHINA UNION HOLDINGS LTD.	2007-11-16	7.9	2007-11-22	7.38	-6.57	1.94E+6万
1558	SZ000036	CHINA UNION HOLDINGS LTD.	2007-11-28	7.55	2007-11-29	7.77	2.91	2E+6万
1559	SZ000036	CHINA UNION HOLDINGS LTD.	2007-11-30	7.56	2007-12-03	7.83	3.56	2.06E+6万
1560	SZ000036	CHINA UNION HOLDINGS LTD.	2007-12-11	7.98	2007-12-13	7.64	-4.25	1.97E+6万
1561	SZ000036	CHINA UNION HOLDINGS LTD.	2007-12-19	7.36	2007-12-27	7.8	5.97	2.09E+6万
Review trade Records
1562	SZ002214	Zhejiang Dali Technology CO.，LTD	2013-07-08	5.02	2013-07-11	5.38	7.16	2.23E+6万
1563	SZ002214	Zhejiang Dali Technology CO.，LTD	2013-07-29	5.76	2013-08-06	6.32	9.70	2.44E+6万
1564	SZ002214	Zhejiang Dali Technology CO.，LTD	2013-08-27	5.81	2013-08-30	5.83	0.34	2.45E+6万
1565	SZ002214	Zhejiang Dali Technology CO.，LTD	2013-09-13	5.95	2013-10-11	7.3	22.64	3E+6万
1566	SZ002214	Zhejiang Dali Technology CO.，LTD	2013-10-15	7.47	2013-10-16	6.92	-7.35	2.77E+6万
1567	SZ002214	Zhejiang Dali Technology CO.，LTD	2013-10-29	6.43	2013-10-30	6.67	3.73	2.87E+6万
1568	SZ002214	Zhejiang Dali Technology CO.，LTD	2013-11-14	6.75	2013-11-18	7.01	3.84	2.97E+6万
1569	SZ002214	Zhejiang Dali Technology CO.，LTD	2013-11-25	7.03	2013-12-02	7.12	1.28	3E+6万
1570	SZ002214	Zhejiang Dali Technology CO.，LTD	2013-12-12	7.25	2013-12-17	7.44	2.62	3.08E+6万
Review trade Records
1571	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-07-07	41.19	2016-07-13	42.8	3.90	3.19E+6万
1572	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-07-15	40.76	2016-07-27	38.43	-5.70	3E+6万
1573	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-08-03	41.89	2016-08-18	45.73	9.15	3.27E+6万
1574	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-09-20	42.57	2016-09-23	41.28	-3.02	3.17E+6万
1575	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-10-10	41.63	2016-10-19	40.67	-2.30	3.09E+6万
1576	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-10-21	41.42	2016-11-08	45.29	9.32	3.37E+6万
1577	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2016-11-17	44.07	2016-11-23	44.13	0.14	3.37E+6万
Review trade Records
1578	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2016-03-30	27.23	2016-04-05	28.86	5.97	3.56E+6万
1579	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2016-04-12	27	2016-04-13	26.86	-0.52	3.53E+6万
1580	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2016-05-31	31.91	2016-06-02	31.48	-1.34	3.48E+6万
Review trade Records
1581	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2019-01-08	9.99	2019-02-15	7.8	-21.88	2.71E+6万
Review trade Records
1582	SH603598	Inly Media Co.Ltd.	2016-04-22	23.55	2016-05-05	24.03	2.03	2.76E+6万
1583	SH603598	Inly Media Co.Ltd.	2016-05-16	20.94	2016-05-20	21.42	2.29	2.82E+6万
1584	SH603598	Inly Media Co.Ltd.	2016-05-31	22.4	2016-06-03	24.51	9.40	3.08E+6万
1585	SH603598	Inly Media Co.Ltd.	2016-06-27	23.9	2016-06-29	24.39	2.05	3.14E+6万
1586	SH603598	Inly Media Co.Ltd.	2016-07-25	24.41	2016-08-17	21.91	-10.22	2.81E+6万
1587	SH603598	Inly Media Co.Ltd.	2016-08-29	21.6	2016-09-09	21.24	-1.66	2.76E+6万
Review trade Records
1588	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2007-11-14	7.26	2007-11-20	7.37	1.51	2.79E+6万
1589	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2007-11-28	7.03	2007-11-30	7.01	-0.28	2.78E+6万
Review trade Records
1590	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-04-21	16.6	2010-04-22	16.67	0.42	2.79E+6万
1591	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-05-04	15.29	2010-05-07	16.4	7.25	2.98E+6万
1592	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-05-13	15.37	2010-05-19	15.5	0.84	3E+6万
1593	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-05-21	15.93	2010-07-30	13	-18.36	2.44E+6万
1594	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-08-30	13.17	2010-09-09	13.83	5.00	2.56E+6万
1595	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2010-09-21	13.99	2010-09-28	14.11	0.86	2.58E+6万
Review trade Records
1596	SZ002488	Zhejiang Jingu Company Limited	2015-11-24	27.42	2015-11-26	30.07	9.65	2.82E+6万
1597	SZ002488	Zhejiang Jingu Company Limited	2015-11-30	27.11	2015-12-09	31.52	16.23	3.27E+6万
1598	SZ002488	Zhejiang Jingu Company Limited	2015-12-11	29.7	2015-12-16	30.65	3.19	3.37E+6万
1599	SZ002488	Zhejiang Jingu Company Limited	2015-12-21	30.28	2015-12-23	29.92	-1.19	3.32E+6万
Review trade Records
1600	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2013-12-03	23.57	2013-12-04	23.59	0.08	3.32E+6万
1601	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2013-12-23	22.28	2013-12-24	22.5	0.99	3.35E+6万
1602	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-01-03	22.93	2014-01-06	22.32	-2.65	3.25E+6万
1603	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-01-10	23.3	2014-01-15	23.64	1.46	3.29E+6万
1604	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-01-20	22.95	2014-01-21	23.12	0.74	3.31E+6万
1605	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-02-17	25.55	2014-02-20	24.31	-4.84	3.14E+6万
1606	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-03-25	20.73	2014-04-14	20.79	0.29	3.15E+6万
1607	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-04-22	19.24	2014-04-28	20.43	6.17	3.33E+6万
1608	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-05-08	19.98	2014-05-14	20.21	1.15	3.37E+6万
1609	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2014-05-16	20.48	2014-05-19	20.47	-0.05	3.36E+6万
Review trade Records
1610	SZ000550	JIANGLING MOTORS CO.LTD	2007-04-27	6.04	2007-05-09	5.92	-1.98	3.28E+6万
1611	SZ000550	JIANGLING MOTORS CO.LTD	2007-05-31	6.54	2007-06-18	6.75	3.20	3.38E+6万
1612	SZ000550	JIANGLING MOTORS CO.LTD	2007-07-03	7.18	2007-07-05	5.55	-22.66	2.61E+6万
Review trade Records
1613	SZ300300	Strait Innovation Internet Co.Ltd.	2015-05-20	25.59	2015-05-27	41.29	61.23	4.2E+6万
Review trade Records
1614	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-07-10	2.51	2014-11-11	5.6	122.86	9.36E+6万
1615	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-12-02	6.18	2014-12-03	6.18	0.00	9.34E+6万
Review trade Records
1616	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2014-09-18	3.02	2014-09-19	3.04	0.66	9.38E+6万
1617	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2014-09-22	2.97	2014-09-25	3.02	1.68	9.52E+6万
1618	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2014-10-24	3.78	2014-10-29	4.38	15.84	1.1E+7万
1619	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2014-11-25	4.29	2014-11-26	4.4	2.56	1.13E+7万
Review trade Records
1620	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2013-05-03	5.68	2013-05-06	6.3	10.89	1.25E+7万
1621	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2013-05-22	7.44	2013-06-19	7.01	-5.77	1.17E+7万
Review trade Records
1622	SZ000783	Changjiang Securities Co.LTD	2022-01-06	7.49	2022-01-10	7.58	1.20	1.18E+7万
1623	SZ000783	Changjiang Securities Co.LTD	2022-01-12	7.55	2022-01-14	7.27	-3.70	1.14E+7万
1624	SZ000783	Changjiang Securities Co.LTD	2022-01-26	7.17	2022-02-10	7.2	0.42	1.14E+7万
1625	SZ000783	Changjiang Securities Co.LTD	2022-02-18	7.08	2022-02-24	6.82	-3.66	1.1E+7万
1626	SZ000783	Changjiang Securities Co.LTD	2022-03-30	6.25	2022-04-01	6.37	1.92	1.12E+7万
Review trade Records
1627	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2008-03-07	10.06	2008-03-17	8.13	-19.15	9E+6万
Review trade Records
1628	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2013-07-04	8.17	2013-07-11	8.21	0.49	9.02E+6万
1629	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2013-07-18	7.98	2013-07-22	8.41	5.38	9.49E+6万
1630	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2013-07-29	8.38	2013-07-30	8.2	-2.14	9.27E+6万
1631	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2013-08-01	8.34	2013-08-06	8.57	2.75	9.5E+6万
Review trade Records
1632	SH600232	Zhejiang Golden Eagle Co.Ltd.	2011-08-03	8.34	2011-08-15	7.51	-9.93	8.54E+6万
Review trade Records
1633	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-06-30	16.63	2015-09-15	8.68	-47.71	4.45E+6万
Review trade Records
1634	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-09-28	12.91	2015-10-16	13.87	7.42	4.77E+6万
1635	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-10-30	13.38	2015-11-11	14.02	4.77	4.99E+6万
1636	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-11-23	14.29	2015-11-25	14.39	0.70	5.01E+6万
1637	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-12-17	13.73	2015-12-21	13.92	1.38	5.07E+6万
Review trade Records
1638	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2016-06-22	20.85	2016-06-24	23.86	14.41	5.79E+6万
1639	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2016-06-28	24.94	2016-06-29	24.95	0.04	5.78E+6万
1640	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2016-07-01	24.6	2016-07-06	25.23	2.56	5.92E+6万
1641	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2016-07-27	23.89	2016-08-03	20.62	-13.66	5.1E+6万
Review trade Records
1642	SZ000585	Northeast Electric	2015-08-04	5.4	2015-08-12	6.09	12.75	5.74E+6万
1643	SZ000585	Northeast Electric	2015-08-31	6.15	2015-09-14	5.17	-15.90	4.82E+6万
1644	SZ000585	Northeast Electric	2015-09-16	5.12	2015-09-25	5.48	7.02	5.14E+6万
1645	SZ000585	Northeast Electric	2015-10-08	5.84	2015-10-09	6.08	4.10	5.35E+6万
1646	SZ000585	Northeast Electric	2015-10-23	6.55	2015-10-26	6.78	3.50	5.52E+6万
1647	SZ000585	Northeast Electric	2015-11-04	6.6	2015-11-06	6.81	3.18	5.69E+6万
1648	SZ000585	Northeast Electric	2015-11-19	7.38	2015-11-20	7.44	0.81	5.72E+6万
Review trade Records
1649	SH601901	Founder Securities Co.Ltd.	2016-08-11	7.22	2016-08-15	7.75	7.33	6.13E+6万
1650	SH601901	Founder Securities Co.Ltd.	2016-08-30	7.53	2016-09-06	7.65	1.59	6.21E+6万
1651	SH601901	Founder Securities Co.Ltd.	2016-09-19	7.34	2016-09-23	7.28	-0.82	6.15E+6万
1652	SH601901	Founder Securities Co.Ltd.	2016-10-13	7.42	2016-10-19	7.46	0.54	6.17E+6万
Review trade Records
1653	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2007-09-28	9.11	2007-10-10	9.89	8.54	6.69E+6万
1654	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2007-10-16	9.58	2007-10-17	9.26	-3.33	6.45E+6万
1655	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2007-10-22	9.11	2007-11-16	7.92	-13.04	5.6E+6万
Review trade Records
1656	SH600135	Lucky Film Company Limited	2008-12-08	3.77	2008-12-10	4.15	10.06	6.15E+6万
1657	SH600135	Lucky Film Company Limited	2008-12-16	3.89	2008-12-18	3.95	1.54	6.23E+6万
1658	SH600135	Lucky Film Company Limited	2009-01-09	3.79	2009-01-20	3.96	4.48	6.5E+6万
Review trade Records
1659	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2012-11-07	5.98	2012-11-15	5.28	-11.68	5.72E+6万
1660	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2012-12-25	5.66	2012-12-27	5.8	2.47	5.85E+6万
Review trade Records
1661	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-01-09	6.77	2012-01-11	7.32	8.11	6.32E+6万
1662	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-01-17	6.99	2012-02-06	7.5	7.28	6.77E+6万
1663	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-02-08	7.58	2012-02-10	7.51	-0.92	6.69E+6万
1664	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-02-20	8.42	2012-02-21	9.17	8.89	7.27E+6万
Review trade Records
1665	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2011-05-26	14.74	2011-06-08	14.03	-4.81	6.91E+6万
1666	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2011-06-29	15.89	2011-07-04	16.87	6.16	7.32E+6万
1667	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2011-07-20	17.62	2011-07-27	18.57	5.38	7.7E+6万
1668	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2011-08-17	18.84	2011-09-01	17.7	-6.04	7.22E+6万
Review trade Records
1669	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-05-20	11.51	2015-05-21	11.89	3.29	7.44E+6万
1670	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-06-01	12.46	2015-06-03	13.21	6.01	7.87E+6万
1671	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-06-11	13.73	2015-06-12	14.04	2.25	8.03E+6万
1672	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-06-17	13.76	2015-06-19	11.96	-13.06	6.97E+6万
1673	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-07-09	6.05	2015-07-14	7.5	23.92	8.62E+6万
1674	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-07-17	7.43	2015-07-21	7.89	6.18	9.14E+6万
1675	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2015-07-27	7.88	2015-07-28	8.67	10.01	1E+7万
Review trade Records
1676	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-08-13	11.99	2015-08-18	10.45	-12.82	8.73E+6万
1677	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-08-28	8.18	2015-09-16	7.13	-12.81	7.59E+6万
Review trade Records
1678	SH600097	Shanghai Kaichuang Marine International Co.Ltd.	2015-05-29	23.39	2015-06-04	30.24	29.23	9.8E+6万
1679	SH600097	Shanghai Kaichuang Marine International Co.Ltd.	2015-12-02	20.04	2015-12-04	19.96	-0.40	9.74E+6万
1680	SH600097	Shanghai Kaichuang Marine International Co.Ltd.	2015-12-18	20.19	2015-12-24	19.22	-4.79	9.25E+6万
1681	SH600097	Shanghai Kaichuang Marine International Co.Ltd.	2015-12-28	20.05	2015-12-30	20.3	1.24	9.35E+6万
Review trade Records
1682	SH600647	Tongda Ventures	2011-04-22	11.2	2011-04-25	12.34	10.16	1.03E+7万
1683	SH600647	Tongda Ventures	2011-05-18	9.93	2011-05-20	9.39	-5.43	9.7E+6万
Review trade Records
1684	SZ300585	NanJing AoLian AE&EA Co.Ltd	2019-07-30	19.4	2019-08-02	21.12	8.85	1.05E+7万
1685	SZ300585	NanJing AoLian AE&EA Co.Ltd	2019-08-15	21.77	2019-08-19	22.27	2.29	1.08E+7万
1686	SZ300585	NanJing AoLian AE&EA Co.Ltd	2019-08-30	27.96	2019-09-03	23.37	-16.38	8.97E+6万
Review trade Records
1687	SZ300287	Beijing Philisense Technology Co.Ltd.	2016-06-30	13.35	2016-07-04	13.49	1.05	9.05E+6万
1688	SZ300287	Beijing Philisense Technology Co.Ltd.	2016-07-19	13.64	2016-07-20	14.09	3.29	9.33E+6万
1689	SZ300287	Beijing Philisense Technology Co.Ltd.	2016-07-28	12.17	2016-08-15	12.52	2.87	9.58E+6万
1690	SZ300287	Beijing Philisense Technology Co.Ltd.	2016-08-19	12.38	2016-08-30	12.74	2.90	9.84E+6万
1691	SZ300287	Beijing Philisense Technology Co.Ltd.	2016-09-05	12.7	2016-09-06	12.98	2.20	1E+7万
1692	SZ300287	Beijing Philisense Technology Co.Ltd.	2016-09-30	12.31	2016-10-14	12.83	4.22	1.04E+7万
1693	SZ300287	Beijing Philisense Technology Co.Ltd.	2016-11-01	14.08	2016-11-28	13.52	-3.97	1E+7万
Review trade Records
1694	SZ002225	Puyang Refractories Group Co.Ltd	2016-02-02	5.48	2016-02-04	5.62	2.55	1.02E+7万
1695	SZ002225	Puyang Refractories Group Co.Ltd	2016-02-26	5.71	2016-03-24	5.89	3.15	1.05E+7万
1696	SZ002225	Puyang Refractories Group Co.Ltd	2016-03-29	6.32	2016-03-30	6.96	10.11	1.16E+7万
1697	SZ002225	Puyang Refractories Group Co.Ltd	2016-04-13	6.75	2016-04-18	6.64	-1.63	1.14E+7万
1698	SZ002225	Puyang Refractories Group Co.Ltd	2016-04-22	7.12	2016-04-25	7.27	2.10	1.16E+7万
1699	SZ002225	Puyang Refractories Group Co.Ltd	2016-05-16	6.18	2016-05-18	5.88	-4.84	1.1E+7万
1700	SZ002225	Puyang Refractories Group Co.Ltd	2016-06-20	6.11	2016-06-21	6.11	0.00	1.1E+7万
1701	SZ002225	Puyang Refractories Group Co.Ltd	2016-06-27	6.28	2016-06-29	6.36	1.27	1.11E+7万
Review trade Records
1702	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-09-16	40.57	2015-09-17	39.63	-2.31	1.08E+7万
Review trade Records
1703	SH600456	Baoji Titanium Industry Co.Ltd.	2017-03-13	23.33	2017-03-15	23.45	0.51	1.09E+7万
1704	SH600456	Baoji Titanium Industry Co.Ltd.	2017-04-05	24.14	2017-04-14	23.3	-3.47	1.05E+7万
1705	SH600456	Baoji Titanium Industry Co.Ltd.	2017-05-09	19.73	2017-06-21	20.14	2.07	1.07E+7万
1706	SH600456	Baoji Titanium Industry Co.Ltd.	2017-07-06	21.41	2017-07-10	22.17	3.54	1.1E+7万
1707	SH600456	Baoji Titanium Industry Co.Ltd.	2017-07-13	21.24	2017-07-14	20.73	-2.40	1.07E+7万
1708	SH600456	Baoji Titanium Industry Co.Ltd.	2017-07-19	19.9	2017-07-21	18.86	-5.22	1.01E+7万
1709	SH600456	Baoji Titanium Industry Co.Ltd.	2017-08-21	21.8	2017-08-29	21.84	0.18	1.01E+7万
Review trade Records
1710	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2022-01-17	32.2	2022-01-19	33.36	3.60	1.05E+7万
1711	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2022-01-27	28.9	2022-02-08	31.33	8.39	1.13E+7万
1712	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2022-02-15	32.91	2022-02-21	34.82	5.79	1.2E+7万
1713	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2022-02-28	34.98	2022-04-06	33.72	-3.59	1.15E+7万
Review trade Records
1714	SZ002757	Nanxing Machinery Co.Ltd.	2015-07-31	40.19	2015-08-06	43.08	7.18	1.23E+7万
1715	SZ002757	Nanxing Machinery Co.Ltd.	2015-08-10	44.48	2015-08-18	35.98	-19.07	9.95E+6万
1716	SZ002757	Nanxing Machinery Co.Ltd.	2015-08-27	31.5	2015-09-15	23.84	-24.27	7.52E+6万
Review trade Records
1717	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2010-12-10	14.56	2010-12-13	16.07	10.35	8.28E+6万
1718	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2010-12-22	17.21	2011-01-05	17.65	2.55	8.47E+6万
1719	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-01-12	15.93	2011-01-17	15.03	-5.64	7.98E+6万
1720	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-01-19	15.24	2011-01-28	15.52	1.83	8.11E+6万
1721	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-02-10	15.74	2011-02-15	16.21	2.98	8.33E+6万
1722	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-02-21	17.1	2011-02-25	16.69	-2.39	8.12E+6万
Review trade Records
1723	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2000-07-21	12.05	2000-07-28	13.26	10.02	8.92E+6万
1724	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2000-08-01	12.98	2000-08-04	13.35	2.84	9.15E+6万
1725	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2000-10-17	10.61	2000-10-19	10.68	0.66	9.19E+6万
1726	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2000-11-01	10.87	2000-11-13	11.64	7.07	9.83E+6万
1727	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	2000-11-28	12.95	2000-11-29	13.43	3.70	1.02E+7万
Review trade Records
1728	SZ000923	HBIS Resources Co.Ltd.	2003-04-09	4.85	2003-04-14	5.05	4.12	1.06E+7万
1729	SZ000923	HBIS Resources Co.Ltd.	2003-05-23	5.06	2003-06-06	4.75	-6.11	9.9E+6万
Review trade Records
1730	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2014-11-19	12.8	2014-11-20	13.24	3.43	1.02E+7万
1731	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2014-12-03	14.63	2014-12-22	13.72	-6.21	9.56E+6万
Review trade Records
1732	SH600822	Shanghai Material Trading Co.Ltd.	2021-12-31	9.05	2022-01-05	9.09	0.44	9.59E+6万
1733	SH600822	Shanghai Material Trading Co.Ltd.	2022-01-10	9.08	2022-01-12	9.26	1.98	9.76E+6万
1734	SH600822	Shanghai Material Trading Co.Ltd.	2022-01-17	9.25	2022-01-21	8.77	-5.18	9.23E+6万
1735	SH600822	Shanghai Material Trading Co.Ltd.	2022-02-07	8.65	2022-03-25	9.26	7.04	9.86E+6万
1736	SH600822	Shanghai Material Trading Co.Ltd.	2022-03-31	8.75	2022-04-06	8.82	0.80	9.92E+6万
Review trade Records
1737	SZ002496	JIANGSU HUIFENG BIO AGRICULTURE CO.LTD.	2016-02-02	4.24	2016-02-05	4.77	12.48	1.11E+7万
1738	SZ002496	JIANGSU HUIFENG BIO AGRICULTURE CO.LTD.	2016-03-01	4.47	2016-03-04	4.66	4.24	1.16E+7万
1739	SZ002496	JIANGSU HUIFENG BIO AGRICULTURE CO.LTD.	2016-03-08	5.33	2016-03-16	5.31	-0.37	1.15E+7万
1740	SZ002496	JIANGSU HUIFENG BIO AGRICULTURE CO.LTD.	2016-03-18	6.44	2016-03-21	6.85	6.35	1.22E+7万
1741	SZ002496	JIANGSU HUIFENG BIO AGRICULTURE CO.LTD.	2016-03-30	7.45	2016-03-31	7.62	2.28	1.25E+7万
1742	SZ002496	JIANGSU HUIFENG BIO AGRICULTURE CO.LTD.	2016-05-23	6.87	2016-06-29	5.74	-16.42	1.04E+7万
Review trade Records
1743	SH688566	Jiangsu Jibeier Pharmaceutical Co.Ltd.	2020-12-31	25.84	2021-01-05	26.56	2.78	1.07E+7万
1744	SH688566	Jiangsu Jibeier Pharmaceutical Co.Ltd.	2021-01-15	24.06	2021-01-21	23.87	-0.79	1.06E+7万
1745	SH688566	Jiangsu Jibeier Pharmaceutical Co.Ltd.	2021-01-28	23.73	2021-02-04	21.75	-8.33	9.68E+6万
1746	SH688566	Jiangsu Jibeier Pharmaceutical Co.Ltd.	2021-03-16	21.86	2021-03-23	22.28	1.92	9.84E+6万
Review trade Records
1747	SZ000043	AVIC Suntech	2009-08-18	4.62	2009-08-27	5.03	8.86	1.07E+7万
1748	SZ000043	AVIC Suntech	2009-09-01	4.3	2009-09-07	4.78	11.14	1.19E+7万
1749	SZ000043	AVIC Suntech	2009-09-17	5.42	2009-09-18	5.02	-7.37	1.1E+7万
Review trade Records
1750	SH600510	Black Peony(Group)Co.Ltd	2007-07-06	5.01	2007-07-09	5.11	1.99	1.12E+7万
1751	SH600510	Black Peony(Group)Co.Ltd	2007-07-11	4.99	2007-07-24	5.36	7.40	1.2E+7万
1752	SH600510	Black Peony(Group)Co.Ltd	2007-08-01	5.41	2007-08-16	5.78	6.83	1.28E+7万
Review trade Records
1753	SZ002200	YCIC Eco-Technology Co.Ltd.	2010-09-13	33.28	2010-09-29	35.57	6.87	1.36E+7万
1754	SZ002200	YCIC Eco-Technology Co.Ltd.	2010-10-14	38.36	2010-10-18	35	-8.74	1.24E+7万
1755	SZ002200	YCIC Eco-Technology Co.Ltd.	2010-10-27	37.13	2010-11-02	38.92	4.81	1.3E+7万
1756	SZ002200	YCIC Eco-Technology Co.Ltd.	2010-11-09	42.06	2010-11-11	43.32	2.99	1.33E+7万
Review trade Records
1757	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2017-09-01	9.31	2017-09-04	9.67	3.86	1.38E+7万
Review trade Records
1758	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2019-06-19	38.05	2019-06-21	39.6	4.07	1.43E+7万
1759	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2019-06-27	40.98	2019-07-04	40.73	-0.61	1.42E+7万
1760	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2019-07-12	41.31	2019-08-02	35.49	-14.06	1.22E+7万
1761	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2019-08-14	35.52	2019-08-15	36.14	1.74	1.24E+7万
1762	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2019-08-20	38.19	2019-08-26	37.7	-1.28	1.22E+7万
Review trade Records
1763	SZ002095	Zhejiang NetSun Co.Ltd.	2021-01-21	13.85	2021-02-04	11.88	-14.20	1.04E+7万
1764	SZ002095	Zhejiang NetSun Co.Ltd.	2021-02-10	12.13	2021-02-23	13.17	8.56	1.13E+7万
1765	SZ002095	Zhejiang NetSun Co.Ltd.	2021-02-26	13.11	2021-03-10	12.61	-3.81	1.09E+7万
1766	SZ002095	Zhejiang NetSun Co.Ltd.	2021-03-22	13	2021-03-26	13.51	3.92	1.13E+7万
1767	SZ002095	Zhejiang NetSun Co.Ltd.	2021-03-31	13.29	2021-04-02	13.18	-0.83	1.12E+7万
Review trade Records
1768	SZ000726	LU THAI TEXTILE CO.LTD	2015-07-08	10.9	2015-07-20	13.41	22.98	1.37E+7万
1769	SZ000726	LU THAI TEXTILE CO.LTD	2015-08-03	12.8	2015-08-18	13.69	6.94	1.46E+7万
Review trade Records
1770	SH600435	North Navigation Control Technology Co.Ltd.	2012-09-28	4.13	2012-10-08	4.35	5.32	1.54E+7万
1771	SH600435	North Navigation Control Technology Co.Ltd.	2012-10-15	4.08	2012-10-17	4.12	0.98	1.55E+7万
1772	SH600435	North Navigation Control Technology Co.Ltd.	2012-11-21	3.52	2012-11-29	3.1	-11.91	1.36E+7万
1773	SH600435	North Navigation Control Technology Co.Ltd.	2012-12-04	3.36	2012-12-07	3.47	3.27	1.4E+7万
1774	SH600435	North Navigation Control Technology Co.Ltd.	2012-12-13	3.44	2012-12-18	3.63	5.51	1.48E+7万
1775	SH600435	North Navigation Control Technology Co.Ltd.	2012-12-24	3.66	2012-12-26	3.97	8.45	1.6E+7万
Review trade Records
1776	SZ000890	JIANGSU FASTEN CO.LTD	2015-01-20	8.19	2015-01-23	9.11	11.21	1.78E+7万
1777	SZ000890	JIANGSU FASTEN CO.LTD	2015-02-13	8.82	2015-02-17	8.88	0.68	1.78E+7万
1778	SZ000890	JIANGSU FASTEN CO.LTD	2015-03-13	9.75	2015-03-23	11.05	13.31	2.02E+7万
1779	SZ000890	JIANGSU FASTEN CO.LTD	2015-01-14	8.06	2015-01-16	8.12	0.74	2.03E+7万
1780	SZ000890	JIANGSU FASTEN CO.LTD	2015-01-19	7.68	2015-01-26	9.14	18.97	2.41E+7万
1781	SZ000890	JIANGSU FASTEN CO.LTD	2015-02-09	8.06	2015-02-11	8.49	5.32	2.53E+7万
1782	SZ000890	JIANGSU FASTEN CO.LTD	2015-02-13	8.82	2015-02-16	8.99	1.92	2.58E+7万
Review trade Records
1783	SH600256	Guanghui Energy Co.Ltd.	2013-12-23	8.9	2014-02-13	8	-10.09	2.31E+7万
1784	SH600256	Guanghui Energy Co.Ltd.	2014-02-27	7.89	2014-03-10	7.81	-1.01	2.28E+7万
1785	SH600256	Guanghui Energy Co.Ltd.	2014-03-21	7.15	2014-04-11	7.17	0.28	2.29E+7万
1786	SH600256	Guanghui Energy Co.Ltd.	2014-04-14	7.44	2014-04-21	7.56	1.61	2.32E+7万
1787	SH600256	Guanghui Energy Co.Ltd.	2014-05-26	6.88	2014-06-05	7.26	5.51	2.44E+7万
1788	SH600256	Guanghui Energy Co.Ltd.	2014-06-10	7.07	2014-06-13	7.05	-0.28	2.43E+7万
Review trade Records
1789	SH600090	Tongjitang	2015-12-03	17.45	2015-12-14	18.3	4.86	2.54E+7万
Review trade Records
1790	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2012-07-12	6.55	2012-07-13	7.23	10.36	2.8E+7万
1791	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2012-07-18	7.04	2012-08-23	6.72	-4.54	2.67E+7万
Review trade Records
1792	SZ000898	ANGANG STEEL CO.LTD	2008-11-19	6.48	2008-11-27	6.75	4.16	2.77E+7万
Review trade Records
1793	SZ002664	Xinzhi Group Co.Ltd	2018-02-12	24.32	2018-02-13	24.97	2.67	2.84E+7万
1794	SZ002664	Xinzhi Group Co.Ltd	2018-02-26	25.66	2018-03-01	26.45	3.07	2.92E+7万
1795	SZ002664	Xinzhi Group Co.Ltd	2018-03-08	26.78	2018-03-12	27.68	3.35	3.02E+7万
1796	SZ002664	Xinzhi Group Co.Ltd	2018-03-20	27.4	2018-03-21	27.51	0.40	3.02E+7万
Review trade Records
1797	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2010-04-14	10.11	2010-06-29	6.43	-36.33	1.92E+7万
Review trade Records
1798	SH600803	ENN Natural Gas Co.Ltd.	2015-01-16	11.64	2015-01-23	11.95	2.66	1.97E+7万
1799	SH600803	ENN Natural Gas Co.Ltd.	2015-01-30	11.98	2015-02-02	12.24	2.17	2E+7万
1800	SH600803	ENN Natural Gas Co.Ltd.	2015-02-10	11.93	2015-02-13	12.43	4.18	2.08E+7万
1801	SH600803	ENN Natural Gas Co.Ltd.	2015-02-25	12.75	2015-03-02	14.01	9.86	2.29E+7万
1802	SH600803	ENN Natural Gas Co.Ltd.	2015-05-04	18.25	2015-05-07	16.86	-7.60	2.11E+7万
1803	SH600803	ENN Natural Gas Co.Ltd.	2015-05-12	18.37	2015-05-14	18.6	1.25	2.13E+7万
1804	SH600803	ENN Natural Gas Co.Ltd.	2015-05-19	18.28	2015-05-22	19.19	4.97	2.23E+7万
Review trade Records
1805	SH600822	Shanghai Material Trading Co.Ltd.	2011-09-27	8.31	2011-10-18	7.09	-14.65	1.9E+7万
1806	SH600822	Shanghai Material Trading Co.Ltd.	2011-11-04	7.17	2011-11-30	6.28	-12.39	1.66E+7万
Review trade Records
1807	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-11-19	14.83	2015-11-23	14.52	-2.09	1.62E+7万
1808	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-11-30	14.23	2015-12-10	14.69	3.23	1.67E+7万
1809	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2015-12-14	14.53	2015-12-17	16.55	13.87	1.9E+7万
1810	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2016-01-06	14.18	2016-01-07	12.76	-9.99	1.71E+7万
1811	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2016-01-18	11.22	2016-01-20	12.43	10.76	1.89E+7万
1812	SZ300192	SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO.LTD.	2016-01-22	11.83	2016-01-25	12.15	2.70	1.93E+7万
Review trade Records
1813	SZ000925	UniTTEC Co.Ltd.	2021-02-26	6.64	2021-03-02	6.71	1.05	1.95E+7万
1814	SZ000925	UniTTEC Co.Ltd.	2021-03-11	6.77	2021-03-16	6.79	0.29	1.95E+7万
1815	SZ000925	UniTTEC Co.Ltd.	2021-04-06	6.81	2021-04-07	7	2.78	2E+7万
1816	SZ000925	UniTTEC Co.Ltd.	2021-04-15	6.66	2021-04-16	6.68	0.30	2E+7万
1817	SZ000925	UniTTEC Co.Ltd.	2021-04-23	6.73	2021-05-07	6.85	1.78	2.04E+7万
Review trade Records
1818	SZ002637	Zanyu Technology Group Co.Ltd.	2015-07-09	7.01	2015-07-15	8.44	20.36	2.45E+7万
1819	SZ002637	Zanyu Technology Group Co.Ltd.	2015-07-23	10.09	2015-07-28	8.23	-18.40	1.99E+7万
1820	SZ002637	Zanyu Technology Group Co.Ltd.	2015-08-04	8.21	2015-08-12	9.39	14.34	2.27E+7万
1821	SZ002637	Zanyu Technology Group Co.Ltd.	2015-08-17	11.3	2015-08-25	8.55	-24.29	1.72E+7万
Review trade Records
1822	SH600718	Neusoft Corporation	2014-02-17	15.24	2014-02-25	16.13	5.83	1.81E+7万
1823	SH600718	Neusoft Corporation	2014-03-13	13.61	2014-03-18	14.22	4.47	1.89E+7万
1824	SH600718	Neusoft Corporation	2014-03-27	13.1	2014-04-09	12.51	-4.49	1.8E+7万
1825	SH600718	Neusoft Corporation	2014-04-18	12.64	2014-05-15	10.98	-13.11	1.56E+7万
1826	SH600718	Neusoft Corporation	2014-06-05	12.21	2014-06-13	12.96	6.13	1.65E+7万
1827	SH600718	Neusoft Corporation	2014-06-26	13.17	2014-07-02	13.29	0.91	1.67E+7万
1828	SH600718	Neusoft Corporation	2014-07-08	13.35	2014-07-09	12.89	-3.44	1.61E+7万
1829	SH600718	Neusoft Corporation	2014-07-25	12.11	2014-08-01	12.22	0.91	1.62E+7万
1830	SH600718	Neusoft Corporation	2014-08-05	12.64	2014-08-08	12.94	2.37	1.65E+7万
Review trade Records
1831	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2010-06-07	4.48	2010-06-10	4.59	2.45	1.69E+7万
Review trade Records
1832	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-07-13	45.33	2015-07-21	53.6	18.21	1.99E+7万
1833	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-08-19	41.03	2015-08-21	37.15	-9.44	1.8E+7万
1834	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-09-07	29.04	2015-09-08	31.95	10.00	1.98E+7万
1835	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-09-28	39.99	2015-09-29	39.36	-1.57	1.94E+7万
Review trade Records
1836	SZ002403	AISHIDA CO.LTD.	2019-03-11	9.37	2019-03-12	9.67	3.20	2E+7万
1837	SZ002403	AISHIDA CO.LTD.	2019-03-15	9.53	2019-03-19	9.58	0.52	2.01E+7万
1838	SZ002403	AISHIDA CO.LTD.	2019-03-21	9.59	2019-03-25	9.4	-1.98	1.96E+7万
1839	SZ002403	AISHIDA CO.LTD.	2019-03-29	9.25	2019-04-02	9.6	3.78	2.03E+7万
1840	SZ002403	AISHIDA CO.LTD.	2019-05-15	8.73	2019-05-17	8.42	-3.54	1.96E+7万
1841	SZ002403	AISHIDA CO.LTD.	2019-05-27	8.58	2019-05-28	8.79	2.44	2E+7万
Review trade Records
1842	SH600036	CHINA MERCHANTS BANK CO.LTD.	2015-04-16	16.71	2015-04-20	15.71	-5.97	1.88E+7万
1843	SH600036	CHINA MERCHANTS BANK CO.LTD.	2015-04-27	16.34	2015-04-29	16.38	0.24	1.88E+7万
1844	SH600036	CHINA MERCHANTS BANK CO.LTD.	2015-05-11	15.81	2015-05-15	15.06	-4.73	1.79E+7万
1845	SH600036	CHINA MERCHANTS BANK CO.LTD.	2015-06-23	16.77	2015-07-06	17.39	3.69	1.85E+7万
1846	SH600036	CHINA MERCHANTS BANK CO.LTD.	2015-07-15	17.05	2015-07-27	15.27	-10.42	1.65E+7万
1847	SH600036	CHINA MERCHANTS BANK CO.LTD.	2015-08-06	16.69	2015-08-24	13.55	-18.78	1.34E+7万
1848	SH600036	CHINA MERCHANTS BANK CO.LTD.	2015-08-27	16.2	2015-09-24	16.09	-0.68	1.33E+7万
Review trade Records
1849	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2015-10-13	7.44	2015-10-19	8.89	19.45	1.58E+7万
1850	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2015-10-28	8.3	2015-10-30	9.38	12.99	1.79E+7万
1851	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2015-11-12	9.88	2015-11-27	8.78	-11.11	1.58E+7万
1852	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2015-12-03	8.76	2015-12-04	9.15	4.44	1.65E+7万
1853	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2016-01-19	6.41	2016-01-22	6.37	-0.62	1.64E+7万
1854	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2016-01-27	5.79	2016-02-17	6.22	7.41	1.75E+7万
1855	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2016-03-02	6.03	2016-03-29	6.19	2.65	1.8E+7万
Review trade Records
1856	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2014-11-03	10.35	2014-11-04	10.65	2.89	1.85E+7万
1857	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2014-11-07	10.33	2014-11-10	10.45	1.16	1.86E+7万
1858	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2014-11-12	10.52	2014-11-19	10.8	2.66	1.91E+7万
Review trade Records
1859	SH603197	Shanghai Baolong Automotive Corporation	2017-09-07	50.31	2017-09-13	53.05	5.44	2.01E+7万
1860	SH603197	Shanghai Baolong Automotive Corporation	2017-09-25	51.57	2017-09-29	53.47	3.68	2.08E+7万
1861	SH603197	Shanghai Baolong Automotive Corporation	2017-11-07	59.78	2017-11-14	60.81	1.72	2.11E+7万
1862	SH603197	Shanghai Baolong Automotive Corporation	2017-12-15	52.12	2017-12-20	52.26	0.27	2.11E+7万
Review trade Records
1863	SZ300712	FUJIAN YONGFU POWER ENGINEERING CO.LTD.	2019-06-28	12.3	2019-07-01	12.35	0.41	2.12E+7万
1864	SZ300712	FUJIAN YONGFU POWER ENGINEERING CO.LTD.	2019-07-03	12.04	2019-07-18	11.98	-0.50	2.1E+7万
1865	SZ300712	FUJIAN YONGFU POWER ENGINEERING CO.LTD.	2019-08-06	12.43	2019-08-09	12.54	0.88	2.12E+7万
1866	SZ300712	FUJIAN YONGFU POWER ENGINEERING CO.LTD.	2019-08-19	13	2019-08-22	13.15	1.15	2.14E+7万
1867	SZ300712	FUJIAN YONGFU POWER ENGINEERING CO.LTD.	2019-08-27	12.98	2019-08-28	12.78	-1.54	2.1E+7万
1868	SZ300712	FUJIAN YONGFU POWER ENGINEERING CO.LTD.	2019-09-09	12.99	2019-09-12	13.06	0.54	2.11E+7万
1869	SZ300712	FUJIAN YONGFU POWER ENGINEERING CO.LTD.	2019-09-17	13.82	2019-09-20	14.04	1.59	2.14E+7万
Review trade Records
1870	SZ000423	Dong-E-E-Jiao Co.Ltd.	2019-05-10	40.04	2019-05-15	40.21	0.42	2.14E+7万
1871	SZ000423	Dong-E-E-Jiao Co.Ltd.	2019-05-27	40.23	2019-07-15	34.41	-14.44	1.83E+7万
Review trade Records
1872	SZ000423	Dong-E-E-Jiao Co.Ltd.	2010-01-12	20.35	2010-01-14	21.45	5.39	1.92E+7万
1873	SZ000423	Dong-E-E-Jiao Co.Ltd.	2010-01-18	22.35	2010-02-05	24.04	7.55	2.06E+7万
1874	SZ000423	Dong-E-E-Jiao Co.Ltd.	2010-02-22	24.35	2010-02-23	23.59	-3.11	2E+7万
1875	SZ000423	Dong-E-E-Jiao Co.Ltd.	2010-03-29	23.39	2010-04-07	25.86	10.54	2.2E+7万
Review trade Records
1876	SZ002473	Santa Leda	2019-09-16	8.6	2019-09-17	9.46	9.98	2.42E+7万
1877	SZ002473	Santa Leda	2019-10-10	8.85	2019-11-04	8.39	-5.19	2.29E+7万
Review trade Records
1878	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2015-12-14	6.66	2015-12-22	7.07	6.14	2.42E+7万
1879	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2016-01-19	5.19	2016-02-23	5.37	3.46	2.5E+7万
Review trade Records
1880	SH601857	Petrochina Company Limited	2013-06-28	6.81	2013-07-04	7.24	6.30	2.65E+7万
1881	SH601857	Petrochina Company Limited	2013-07-19	7.22	2013-07-23	7.32	1.38	2.69E+7万
1882	SH601857	Petrochina Company Limited	2013-07-30	7.25	2013-08-01	7.28	0.41	2.69E+7万
1883	SH601857	Petrochina Company Limited	2013-08-12	7.34	2013-08-15	7.23	-1.50	2.65E+7万
1884	SH601857	Petrochina Company Limited	2013-08-16	7.24	2013-09-12	7.48	3.31	2.73E+7万
1885	SH601857	Petrochina Company Limited	2013-10-08	7.26	2013-10-16	7.17	-1.24	2.69E+7万
1886	SH601857	Petrochina Company Limited	2013-10-29	6.97	2013-10-30	7.14	2.43	2.75E+7万
Review trade Records
1887	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-11-19	14.64	2015-11-27	13.84	-5.45	2.59E+7万
1888	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2016-01-06	13.23	2016-03-25	10.24	-22.55	2E+7万
Review trade Records
1889	SZ300097	Dalian Zhiyun Automation Co.Ltd	2011-06-03	5.06	2011-06-08	5.08	0.39	2.01E+7万
1890	SZ300097	Dalian Zhiyun Automation Co.Ltd	2011-06-13	4.95	2011-06-20	4.64	-6.25	1.88E+7万
1891	SZ300097	Dalian Zhiyun Automation Co.Ltd	2011-06-23	4.83	2011-06-27	4.96	2.69	1.92E+7万
1892	SZ300097	Dalian Zhiyun Automation Co.Ltd	2011-06-30	4.94	2011-07-01	4.98	0.81	1.94E+7万
1893	SZ300097	Dalian Zhiyun Automation Co.Ltd	2011-07-07	5.26	2011-07-18	5.41	2.85	1.99E+7万
1894	SZ300097	Dalian Zhiyun Automation Co.Ltd	2011-08-26	5.86	2011-08-30	5.57	-4.94	1.88E+7万
1895	SZ300097	Dalian Zhiyun Automation Co.Ltd	2011-09-07	5.44	2011-10-21	4.51	-17.06	1.56E+7万
Review trade Records
1896	SZ000729	BEIJING YANJING BREWERY CO.LTD	2015-07-07	7.59	2015-07-10	8.46	11.44	1.73E+7万
1897	SZ000729	BEIJING YANJING BREWERY CO.LTD	2015-07-17	8.74	2015-07-22	8.66	-0.91	1.72E+7万
1898	SZ000729	BEIJING YANJING BREWERY CO.LTD	2015-07-28	8.1	2015-08-03	9.66	19.22	2.04E+7万
1899	SZ000729	BEIJING YANJING BREWERY CO.LTD	2015-08-06	9.12	2015-08-11	9.5	4.16	2.12E+7万
1900	SZ000729	BEIJING YANJING BREWERY CO.LTD	2015-09-02	7.74	2015-09-15	6.83	-11.73	1.87E+7万
1901	SZ000729	BEIJING YANJING BREWERY CO.LTD	2015-09-21	7.55	2015-10-08	7.61	0.79	1.88E+7万
1902	SZ000729	BEIJING YANJING BREWERY CO.LTD	2015-10-16	8.29	2015-10-28	8.53	2.89	1.93E+7万
1903	SZ000729	BEIJING YANJING BREWERY CO.LTD	2015-11-17	8.46	2015-11-27	7.78	-8.02	1.77E+7万
1904	SZ000729	BEIJING YANJING BREWERY CO.LTD	2015-12-02	7.95	2015-12-22	8.38	5.40	1.86E+7万
1905	SZ000729	BEIJING YANJING BREWERY CO.LTD	2015-12-29	8.24	2015-12-30	8.19	-0.61	1.85E+7万
Review trade Records
1906	SZ300055	Beijing Water Business Doctor Co.Ltd.	2021-04-19	6.95	2021-04-21	7.03	1.15	1.87E+7万
1907	SZ300055	Beijing Water Business Doctor Co.Ltd.	2021-05-06	7.33	2021-05-10	7.54	2.86	1.92E+7万
Review trade Records
1908	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-07-11	8.79	2013-07-19	7.9	-10.10	1.72E+7万
1909	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-07-23	8.27	2013-07-29	8.04	-2.78	1.67E+7万
1910	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-08-06	8.11	2013-08-09	8.25	1.72	1.69E+7万
1911	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-08-19	8.47	2013-08-21	9.15	8.01	1.83E+7万
1912	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-08-23	11.08	2013-08-29	12.8	15.49	2.1E+7万
1913	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2013-09-06	14.41	2013-09-09	15.85	9.97	2.31E+7万
Review trade Records
1914	SH600990	SUN CREATE ELECTRONICS CO.LTD	2012-09-27	14.63	2012-09-28	14.86	1.57	2.34E+7万
1915	SH600990	SUN CREATE ELECTRONICS CO.LTD	2012-10-18	15.12	2012-10-19	15.21	0.59	2.35E+7万
1916	SH600990	SUN CREATE ELECTRONICS CO.LTD	2012-10-23	15.1	2012-10-24	15.75	4.30	2.45E+7万
1917	SH600990	SUN CREATE ELECTRONICS CO.LTD	2012-10-29	15.44	2012-10-30	14.56	-5.69	2.3E+7万
1918	SH600990	SUN CREATE ELECTRONICS CO.LTD	2012-11-07	15.25	2012-11-13	14.93	-2.09	2.25E+7万
1919	SH600990	SUN CREATE ELECTRONICS CO.LTD	2012-11-16	14.77	2012-11-26	15.31	3.65	2.33E+7万
1920	SH600990	SUN CREATE ELECTRONICS CO.LTD	2012-11-30	13.57	2012-12-04	13.4	-1.25	2.29E+7万
1921	SH600990	SUN CREATE ELECTRONICS CO.LTD	2012-12-14	14.75	2012-12-18	14.92	1.15	2.32E+7万
Review trade Records
1922	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2016-08-26	11.63	2016-08-30	12.1	4.03	2.41E+7万
1923	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2016-09-06	12.93	2016-09-08	12.87	-0.46	2.39E+7万
1924	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2016-09-22	12.48	2016-09-23	11.97	-4.08	2.29E+7万
1925	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2017-01-04	9.37	2017-01-13	8.87	-5.33	2.16E+7万
1926	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2017-01-20	8.29	2017-01-23	8.32	0.36	2.16E+7万
Review trade Records
1927	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2016-04-05	8.81	2016-04-07	8.83	0.23	2.16E+7万
1928	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2016-04-11	8.85	2016-04-18	8.93	0.90	2.18E+7万
1929	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2016-05-12	10.85	2016-05-26	11.46	5.61	2.3E+7万
1930	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2016-05-31	11.76	2016-06-03	12.61	7.21	2.46E+7万
Review trade Records
1931	SZ002626	Xiamen Kingdomway Group Company	2016-01-08	15.61	2016-02-01	12.73	-18.41	2E+7万
1932	SZ002626	Xiamen Kingdomway Group Company	2015-12-28	18.9	2016-02-01	12.73	-32.58	1.35E+7万
Review trade Records
1933	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2014-07-08	5.11	2014-07-09	5.29	3.52	1.39E+7万
1934	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2014-07-18	5.14	2014-07-24	5.14	0.00	1.39E+7万
1935	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2014-08-04	5.43	2014-08-05	5.53	1.84	1.41E+7万
1936	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2014-09-09	8.43	2014-09-15	8.14	-3.43	1.36E+7万
Review trade Records
1937	SZ000727	TPV Technology Co.Ltd.	2015-12-24	5.05	2015-12-25	5.1	0.99	1.37E+7万
1938	SZ000727	TPV Technology Co.Ltd.	2015-12-29	4.94	2015-12-31	4.96	0.40	1.37E+7万
1939	SZ000727	TPV Technology Co.Ltd.	2016-01-14	3.6	2016-01-20	3.68	2.22	1.4E+7万
1940	SZ000727	TPV Technology Co.Ltd.	2016-01-25	3.68	2016-01-26	3.32	-9.76	1.26E+7万
1941	SZ000727	TPV Technology Co.Ltd.	2016-02-02	3.06	2016-02-16	3.89	27.07	1.6E+7万
1942	SZ000727	TPV Technology Co.Ltd.	2016-02-22	3.78	2016-02-23	3.66	-3.17	1.55E+7万
1943	SZ000727	TPV Technology Co.Ltd.	2016-03-02	3.15	2016-03-04	2.94	-6.65	1.44E+7万
Review trade Records
1944	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-10-24	12.89	2016-10-26	13.06	1.32	1.46E+7万
1945	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-10-31	12.75	2016-11-09	12.51	-1.88	1.43E+7万
1946	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-11-16	12.91	2016-11-23	12.92	0.08	1.42E+7万
1947	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-11-29	13.01	2016-12-02	12.6	-3.15	1.38E+7万
1948	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-12-07	12.54	2016-12-12	11.58	-7.64	1.27E+7万
1949	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-12-21	12.03	2016-12-28	11.77	-2.16	1.24E+7万
Review trade Records
1950	SH600612	Lao Feng Xiang Co.Ltd.	2016-01-08	38.19	2016-02-05	38.72	1.39	1.25E+7万
1951	SH600612	Lao Feng Xiang Co.Ltd.	2016-03-01	37.33	2016-03-04	38.98	4.41	1.31E+7万
1952	SH600612	Lao Feng Xiang Co.Ltd.	2016-03-11	38.42	2016-03-15	38.17	-0.65	1.29E+7万
Review trade Records
1953	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-05-15	24.01	2015-05-20	26.4	9.93	1.42E+7万
1954	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-07-06	17.6	2015-07-21	21.1	19.85	1.7E+7万
1955	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-04	23.62	2015-08-11	25.12	6.34	1.8E+7万
1956	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-17	29.72	2015-08-18	26.74	-10.01	1.62E+7万
1957	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-28	19.4	2015-09-14	15.93	-17.85	1.33E+7万
Review trade Records
1958	SZ000968	Shanxi Blue Flame Holding Company Limited	2009-09-30	17.09	2009-10-20	20.12	17.69	1.56E+7万
1959	SZ000968	Shanxi Blue Flame Holding Company Limited	2009-10-30	20.46	2009-11-05	21.4	4.59	1.63E+7万
1960	SZ000968	Shanxi Blue Flame Holding Company Limited	2009-11-16	22.92	2009-11-18	23.73	3.53	1.68E+7万
1961	SZ000968	Shanxi Blue Flame Holding Company Limited	2009-11-30	22.64	2009-12-09	23.06	1.85	1.71E+7万
1962	SZ000968	Shanxi Blue Flame Holding Company Limited	2010-01-14	20.53	2010-01-18	20.56	0.15	1.71E+7万
1963	SZ000968	Shanxi Blue Flame Holding Company Limited	2010-02-03	18.22	2010-02-22	18.04	-0.99	1.69E+7万
1964	SZ000968	Shanxi Blue Flame Holding Company Limited	2010-02-25	18.17	2010-03-03	18.34	0.93	1.7E+7万
1965	SZ000968	Shanxi Blue Flame Holding Company Limited	2010-03-09	18.12	2010-03-12	17.48	-3.52	1.64E+7万
1966	SZ000968	Shanxi Blue Flame Holding Company Limited	2010-03-17	17.57	2010-03-22	17.97	2.27	1.67E+7万
1967	SZ000968	Shanxi Blue Flame Holding Company Limited	2010-03-26	19.5	2010-03-30	20.25	3.84	1.73E+7万
Review trade Records
1968	SH601229	Bank of Shanghai Co.Ltd.	2017-07-12	19.52	2017-07-14	19.67	0.77	1.74E+7万
1969	SH601229	Bank of Shanghai Co.Ltd.	2017-07-28	19.8	2017-08-01	19.81	0.05	1.74E+7万
1970	SH601229	Bank of Shanghai Co.Ltd.	2017-09-05	18.92	2017-09-13	18.43	-2.58	1.69E+7万
Review trade Records
1971	SZ002212	Topsec Technologies Group Inc.	2014-05-20	4.39	2014-05-21	4.47	1.82	1.72E+7万
1972	SZ002212	Topsec Technologies Group Inc.	2014-06-05	4.44	2014-06-12	4.42	-0.45	1.71E+7万
1973	SZ002212	Topsec Technologies Group Inc.	2014-06-24	4.4	2014-06-30	4.51	2.49	1.75E+7万
1974	SZ002212	Topsec Technologies Group Inc.	2014-07-10	5.74	2014-07-16	7.52	30.95	2.28E+7万
Review trade Records
1975	SH600765	Avic Heavy Machinery Co.Ltd.	2013-07-22	15.38	2013-07-24	15.47	0.58	2.29E+7万
1976	SH600765	Avic Heavy Machinery Co.Ltd.	2013-08-01	15.02	2013-08-05	15.31	1.93	2.33E+7万
1977	SH600765	Avic Heavy Machinery Co.Ltd.	2013-08-26	14.83	2013-08-29	15.07	1.62	2.36E+7万
1978	SH600765	Avic Heavy Machinery Co.Ltd.	2013-09-04	15.04	2013-09-11	14.99	-0.33	2.35E+7万
1979	SH600765	Avic Heavy Machinery Co.Ltd.	2013-10-08	14.52	2013-10-11	14.54	0.14	2.35E+7万
1980	SH600765	Avic Heavy Machinery Co.Ltd.	2013-10-21	14.56	2013-10-24	13.68	-6.03	2.2E+7万
1981	SH600765	Avic Heavy Machinery Co.Ltd.	2013-11-15	13.09	2013-11-22	13.44	2.67	2.26E+7万
Review trade Records
1982	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2011-12-23	3.03	2011-12-30	3.23	6.59	2.4E+7万
1983	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2012-01-09	3.28	2012-01-10	3.4	3.65	2.49E+7万
1984	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2012-02-03	3.55	2012-02-09	3.9	9.84	2.73E+7万
1985	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2012-02-21	3.93	2012-02-22	4.05	3.05	2.8E+7万
1986	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2012-04-05	4.68	2012-04-09	4.66	-0.43	2.79E+7万
1987	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2012-04-17	4.75	2012-04-26	5.3	11.56	3.1E+7万
1988	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2012-05-14	4.61	2012-05-16	4.49	-2.60	3.01E+7万
1989	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2012-05-29	4.63	2012-06-04	4.37	-5.60	2.84E+7万
1990	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2012-06-13	4.65	2012-06-18	5.02	7.94	3.06E+7万
Review trade Records
1991	SZ000400	XJ ELECTRIC CO.LTD.	2000-07-14	8.27	2000-07-17	8.08	-2.29	2.98E+7万
1992	SZ000400	XJ ELECTRIC CO.LTD.	2000-07-31	7.73	2000-08-16	7.75	0.26	2.99E+7万
1993	SZ000400	XJ ELECTRIC CO.LTD.	2000-09-07	6.63	2000-09-14	6.77	2.11	3.04E+7万
1994	SZ000400	XJ ELECTRIC CO.LTD.	2000-09-20	6.51	2000-10-10	6.47	-0.61	3.02E+7万
1995	SZ000400	XJ ELECTRIC CO.LTD.	2000-11-06	6.57	2000-11-08	6.7	1.97	3.07E+7万
1996	SZ000400	XJ ELECTRIC CO.LTD.	2000-11-21	6.9	2000-11-24	6.72	-2.60	2.98E+7万
1997	SZ000400	XJ ELECTRIC CO.LTD.	2000-12-01	6.72	2000-12-11	6.52	-2.97	2.89E+7万
1998	SZ000400	XJ ELECTRIC CO.LTD.	2000-12-14	6.52	2000-12-22	6.79	4.13	3E+7万
1999	SZ000400	XJ ELECTRIC CO.LTD.	2000-12-25	6.95	2000-12-27	7	0.72	3.02E+7万
Review trade Records
2000	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2013-05-17	3.69	2013-05-27	3.88	5.14	3.17E+7万
2001	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2013-09-17	3.67	2013-11-20	3.88	5.71	3.34E+7万
2002	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2013-11-26	3.92	2013-11-27	3.95	0.76	3.36E+7万
Review trade Records
2003	SZ000737	NORTH COPPER CO.LTD.	2013-08-01	5.26	2013-09-25	5.69	8.16	3.63E+7万
2004	SZ000737	NORTH COPPER CO.LTD.	2013-10-15	5.83	2013-10-23	5.35	-8.22	3.32E+7万
2005	SZ000737	NORTH COPPER CO.LTD.	2013-11-11	4.84	2013-11-19	5.04	4.12	3.45E+7万
2006	SZ000737	NORTH COPPER CO.LTD.	2013-11-27	5.09	2013-11-28	5.12	0.59	3.47E+7万
Review trade Records
2007	SZ300079	Sumavision Technologies Co.Ltd	2015-08-04	9.45	2015-08-11	10.58	11.93	3.87E+7万
2008	SZ300079	Sumavision Technologies Co.Ltd	2015-08-13	10.51	2015-08-18	9.68	-7.88	3.56E+7万
2009	SZ300079	Sumavision Technologies Co.Ltd	2015-08-28	7.5	2015-08-31	6.86	-8.52	3.25E+7万
2010	SZ300079	Sumavision Technologies Co.Ltd	2015-09-02	6.51	2015-09-10	7.44	14.26	3.71E+7万
2011	SZ300079	Sumavision Technologies Co.Ltd	2015-09-16	6.95	2015-09-17	7.05	1.44	3.75E+7万
2012	SZ300079	Sumavision Technologies Co.Ltd	2015-09-21	7.7	2015-10-09	8	3.89	3.89E+7万
2013	SZ300079	Sumavision Technologies Co.Ltd	2015-10-28	10.02	2015-11-12	11.2	11.75	4.34E+7万
2014	SZ300079	Sumavision Technologies Co.Ltd	2015-11-16	11.18	2015-11-19	12.15	8.66	4.71E+7万
2015	SZ300079	Sumavision Technologies Co.Ltd	2015-11-30	12.84	2015-12-08	13.84	7.77	5.07E+7万
2016	SZ300079	Sumavision Technologies Co.Ltd	2015-12-10	12.82	2015-12-11	12.43	-3.04	4.9E+7万
2017	SZ300079	Sumavision Technologies Co.Ltd	2015-12-17	13.34	2015-12-23	12.19	-8.60	4.47E+7万
Review trade Records
2018	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-02-04	5.86	2008-02-15	6.1	4.09	4.64E+7万
2019	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-03-28	4.74	2008-04-28	4.26	-10.11	4.17E+7万
2020	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-05-22	4.48	2008-05-26	5.11	14.03	4.74E+7万
2021	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-06-02	4.79	2008-06-27	2.73	-42.92	2.7E+7万
Review trade Records
2022	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2010-07-06	5.46	2010-07-12	5.8	6.21	2.86E+7万
2023	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2010-07-19	5.79	2010-07-21	5.9	1.90	2.91E+7万
2024	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2010-07-28	6.22	2010-07-30	6.28	0.96	2.93E+7万
2025	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2010-08-13	6.4	2010-08-18	6.64	3.74	3.03E+7万
2026	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2010-08-23	6.82	2010-09-16	6.65	-2.49	2.95E+7万
2027	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2010-10-15	7.11	2010-10-19	8.12	14.18	3.37E+7万
2028	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2010-12-13	7.93	2010-12-17	8	0.88	3.39E+7万
Review trade Records
2029	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-08-06	16.87	2015-08-12	17.71	4.97	3.55E+7万
2030	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-08-26	10.76	2015-08-31	11.02	2.41	3.63E+7万
2031	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-09-16	10.66	2015-09-30	15.11	41.66	5.13E+7万
2032	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-11-04	17.71	2015-11-12	18.52	4.56	5.36E+7万
2033	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-12-03	17.08	2015-12-21	20.34	19.05	6.37E+7万
Review trade Records
2034	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2001-12-18	2.72	2001-12-20	2.55	-6.24	5.96E+7万
2035	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2001-12-26	2.58	2002-01-09	2.37	-8.12	5.46E+7万
2036	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2002-01-23	1.77	2002-02-08	2	12.97	6.16E+7万
2037	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2002-03-04	2.07	2002-03-06	2.18	5.30	6.47E+7万
2038	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2002-03-14	2.41	2002-03-20	2.45	1.66	6.57E+7万
2039	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2002-04-26	2.58	2002-05-16	2.3	-10.83	5.84E+7万
2040	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2002-06-18	2.12	2002-06-27	2.5	17.89	6.88E+7万
Review trade Records
2041	SZ000543	AN HUI WENERGY CO.LTD	2015-03-09	6.51	2015-03-11	6.73	3.37	7.09E+7万
2042	SZ000543	AN HUI WENERGY CO.LTD	2015-03-30	7.78	2015-04-08	8.36	7.44	7.61E+7万
2043	SZ000543	AN HUI WENERGY CO.LTD	2015-04-22	8.84	2015-04-28	8.41	-4.85	7.22E+7万
2044	SZ000543	AN HUI WENERGY CO.LTD	2015-05-19	8.95	2015-05-26	10.75	20.07	8.66E+7万
Review trade Records
2045	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2011-12-22	17.78	2012-03-13	17.77	-0.06	8.64E+7万
2046	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2012-04-06	17.81	2012-04-10	18.03	1.23	8.72E+7万
2047	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2012-05-04	15.99	2012-05-08	16.7	4.43	9.09E+7万
2048	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2012-05-11	16.18	2012-05-24	14.32	-11.47	8.03E+7万
2049	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2012-06-13	15.05	2012-06-14	15.17	0.80	8.08E+7万
2050	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2012-06-18	15.38	2012-06-20	15.4	0.13	8.07E+7万
2051	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2012-06-26	14.92	2012-06-28	15.25	2.21	8.24E+7万
Review trade Records
2052	SZ000737	NORTH COPPER CO.LTD.	1997-08-29	3.71	1997-09-02	3.73	0.54	8.26E+7万
2053	SZ000737	NORTH COPPER CO.LTD.	1997-09-10	3.72	1997-09-22	3.45	-7.24	7.65E+7万
2054	SZ000737	NORTH COPPER CO.LTD.	1997-09-24	3.36	1997-09-26	3.43	2.08	7.79E+7万
2055	SZ000737	NORTH COPPER CO.LTD.	1997-09-30	3.4	1997-10-13	3.47	2.05	7.94E+7万
2056	SZ000737	NORTH COPPER CO.LTD.	1997-10-14	3.43	1997-10-21	3.65	6.40	8.43E+7万
2057	SZ000737	NORTH COPPER CO.LTD.	1997-11-26	3.57	1997-12-10	3.64	1.96	8.58E+7万
Review trade Records
2058	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2011-07-04	3.05	2011-07-07	3.12	2.29	8.76E+7万
2059	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2011-07-13	3.09	2011-07-15	3.17	2.58	8.97E+7万
2060	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2011-09-20	2.78	2011-09-29	2.58	-7.18	8.3E+7万
2061	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2011-10-12	2.67	2011-10-17	2.69	0.75	8.35E+7万
2062	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2011-10-25	2.6	2011-11-03	2.71	4.22	8.69E+7万
2063	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2011-11-08	2.65	2011-11-16	2.71	2.26	8.86E+7万
2064	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2011-11-21	2.67	2011-11-28	2.58	-3.36	8.55E+7万
2065	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2011-12-20	2.29	2011-12-22	2.1	-8.28	7.82E+7万
Review trade Records
2066	SZ300406	Beijing Strong Biotechnologies Inc	2015-03-02	19.35	2015-03-04	19.87	2.68	8.02E+7万
2067	SZ300406	Beijing Strong Biotechnologies Inc	2015-03-09	19.56	2015-03-10	20.15	3.01	8.24E+7万
2068	SZ300406	Beijing Strong Biotechnologies Inc	2015-04-01	23	2015-04-03	24.18	5.12	8.65E+7万
2069	SZ300406	Beijing Strong Biotechnologies Inc	2015-05-08	25.01	2015-05-11	27.04	8.10	9.33E+7万
Review trade Records
2070	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-01-14	11.66	2013-01-16	11.82	1.37	9.44E+7万
2071	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-02-20	15.02	2013-02-25	14.37	-4.32	9.01E+7万
2072	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-02-28	14.43	2013-03-01	14.49	0.41	9.03E+7万
2073	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-03-05	14.51	2013-03-08	14.62	0.76	9.08E+7万
2074	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-03-27	14.32	2013-04-10	13.2	-7.81	8.36E+7万
2075	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-05-15	15.36	2013-05-22	15.45	0.58	8.39E+7万
2076	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-05-24	15.81	2013-05-27	15.86	0.32	8.4E+7万
Review trade Records
2077	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2011-01-11	12	2011-01-14	11.48	-4.32	8.02E+7万
2078	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2011-01-27	11.56	2011-03-15	11.72	1.38	8.11E+7万
2079	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2011-03-22	11.32	2011-04-21	11.92	5.29	8.53E+7万
2080	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2011-05-11	12.04	2011-05-12	11.55	-4.06	8.16E+7万
2081	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2011-05-17	12.08	2011-05-19	12.47	3.22	8.41E+7万
2082	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2011-05-24	12.32	2011-05-25	12.27	-0.41	8.36E+7万
2083	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2011-05-31	11.61	2011-06-07	11.78	1.46	8.46E+7万
Review trade Records
2084	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	1999-08-03	3.11	1999-08-05	3.23	3.85	8.77E+7万
2085	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	1999-08-10	3.09	1999-08-20	3.3	6.78	9.35E+7万
2086	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	1999-08-24	3.36	1999-09-03	3.54	5.35	9.83E+7万
2087	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	1999-09-24	3.88	1999-09-29	3.95	1.80	9.99E+7万
Review trade Records
2088	SZ300178	Tempus International	2016-03-17	19.85	2016-03-24	21.27	7.14	1.07E+8万
2089	SZ300178	Tempus International	2016-03-30	21.14	2016-04-01	21.1	-0.19	1.06E+8万
2090	SZ300178	Tempus International	2016-04-11	21.64	2016-04-15	23.09	6.69	1.13E+8万
2091	SZ300178	Tempus International	2016-05-03	20.24	2016-05-05	20.66	2.07	1.15E+8万
2092	SZ300178	Tempus International	2016-05-26	18.97	2016-06-13	17.47	-7.89	1.06E+8万
2093	SZ300178	Tempus International	2016-06-22	18.26	2016-06-29	19.25	5.41	1.12E+8万
Review trade Records
2094	SZ000055	CHINA FANGDA GROUP CO.LTD	2003-07-10	2.28	2003-07-14	2.19	-3.94	1.07E+8万
2095	SZ000055	CHINA FANGDA GROUP CO.LTD	2003-07-22	2.18	2003-09-03	2.42	10.99	1.19E+8万
2096	SZ000055	CHINA FANGDA GROUP CO.LTD	2003-10-21	2.03	2003-11-26	1.86	-8.36	1.08E+8万
2097	SZ000055	CHINA FANGDA GROUP CO.LTD	2003-12-01	1.88	2003-12-02	1.88	0.00	1.08E+8万
2098	SZ000055	CHINA FANGDA GROUP CO.LTD	2003-12-22	1.75	2003-12-30	1.69	-3.42	1.04E+8万
Review trade Records
2099	SZ000514	CHONGQING YUKAIFA CO.LTD	2011-07-05	6.56	2011-07-07	6.67	1.67	1.06E+8万
2100	SZ000514	CHONGQING YUKAIFA CO.LTD	2011-07-18	6.42	2011-07-21	6.2	-3.42	1.02E+8万
2101	SZ000514	CHONGQING YUKAIFA CO.LTD	2011-07-25	5.94	2011-08-08	5.31	-10.58	9.1E+7万
2102	SZ000514	CHONGQING YUKAIFA CO.LTD	2011-08-11	5.41	2011-08-15	5.52	2.03	9.26E+7万
2103	SZ000514	CHONGQING YUKAIFA CO.LTD	2011-08-19	5.21	2011-08-26	5.45	4.60	9.67E+7万
2104	SZ000514	CHONGQING YUKAIFA CO.LTD	2011-09-07	5.18	2011-09-19	5	-3.47	9.32E+7万
2105	SZ000514	CHONGQING YUKAIFA CO.LTD	2011-10-12	4.69	2011-10-13	4.73	0.85	9.38E+7万
2106	SZ000514	CHONGQING YUKAIFA CO.LTD	2011-11-02	4.61	2011-11-07	4.61	0.00	9.36E+7万
2107	SZ000514	CHONGQING YUKAIFA CO.LTD	2011-11-09	4.75	2011-12-14	3.87	-18.49	7.61E+7万
2108	SZ000514	CHONGQING YUKAIFA CO.LTD	2011-12-22	3.99	2011-12-29	3.66	-8.25	6.97E+7万
Review trade Records
2109	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2016-01-14	16.77	2016-02-17	17.07	1.79	7.08E+7万
2110	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2016-03-30	15.63	2016-03-31	15.9	1.72	7.18E+7万
2111	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2016-04-14	19.13	2016-06-29	15.89	-16.90	5.96E+7万
Review trade Records
2112	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-01-14	3.26	2014-01-15	3.29	0.92	6E+7万
2113	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-01-30	3.33	2014-02-11	3.5	5.09	6.29E+7万
2114	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-03-11	3.34	2014-03-14	3.47	3.88	6.52E+7万
2115	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-04-08	3.81	2014-04-11	3.67	-3.67	6.27E+7万
2116	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2014-06-18	3.42	2014-06-23	3.5	2.33	6.41E+7万
Review trade Records
2117	SZ000571	SUNDIRO HOLDING CO.LTD.	1997-08-14	8.08	1997-08-15	7.69	-4.82	6.08E+7万
2118	SZ000571	SUNDIRO HOLDING CO.LTD.	1997-08-26	7.77	1997-09-23	5.91	-23.89	4.62E+7万
2119	SZ000571	SUNDIRO HOLDING CO.LTD.	1997-10-07	6.02	1997-10-20	7.49	24.37	5.73E+7万
2120	SZ000571	SUNDIRO HOLDING CO.LTD.	1997-11-14	7.92	1997-11-18	8.08	2.02	5.84E+7万
2121	SZ000571	SUNDIRO HOLDING CO.LTD.	1997-12-10	7.25	1997-12-17	6.98	-3.72	5.61E+7万
Review trade Records
2122	SZ000043	AVIC Suntech	2010-01-08	4.25	2010-01-18	4.55	7.04	5.99E+7万
2123	SZ000043	AVIC Suntech	2010-02-24	3.79	2010-02-26	3.9	2.90	6.16E+7万
2124	SZ000043	AVIC Suntech	2010-03-08	3.9	2010-03-10	3.93	0.77	6.19E+7万
2125	SZ000043	AVIC Suntech	2010-03-16	3.92	2010-03-19	4.13	5.35	6.51E+7万
2126	SZ000043	AVIC Suntech	2010-04-26	3.35	2010-05-04	3.04	-9.24	5.9E+7万
2127	SZ000043	AVIC Suntech	2010-05-12	3.09	2010-06-03	3.23	4.52	6.15E+7万
2128	SZ000043	AVIC Suntech	2010-06-21	3.15	2010-06-24	3.18	0.95	6.2E+7万
Review trade Records
2129	SZ002017	Eastcompeace Technology Co.Ltd	2013-07-09	6.27	2013-07-16	7.13	13.69	7.03E+7万
2130	SZ002017	Eastcompeace Technology Co.Ltd	2013-08-09	7.78	2013-08-14	8.02	3.08	7.23E+7万
2131	SZ002017	Eastcompeace Technology Co.Ltd	2013-08-19	8.12	2013-08-27	8.73	7.50	7.76E+7万
2132	SZ002017	Eastcompeace Technology Co.Ltd	2013-12-24	9.34	2013-12-26	9.4	0.64	7.8E+7万
Review trade Records
2133	SZ000610	Xian Tourism Co.Ltd.	2001-08-16	8.07	2001-08-27	7.48	-7.30	7.21E+7万
2134	SZ000610	Xian Tourism Co.Ltd.	2001-09-10	7.56	2001-09-26	6.95	-8.05	6.62E+7万
2135	SZ000610	Xian Tourism Co.Ltd.	2001-10-23	6.13	2001-10-25	6.22	1.47	6.7E+7万
2136	SZ000610	Xian Tourism Co.Ltd.	2001-11-01	6.31	2001-11-13	6.43	1.90	6.81E+7万
2137	SZ000610	Xian Tourism Co.Ltd.	2001-11-15	6.4	2001-11-16	6.51	1.72	6.92E+7万
2138	SZ000610	Xian Tourism Co.Ltd.	2001-12-18	6.53	2001-12-28	6.09	-6.72	6.44E+7万
Review trade Records
2139	SZ000721	XiAN CATERING CO.LTD.	2003-12-23	1.5	2004-01-13	1.63	8.65	6.98E+7万
2140	SZ000721	XiAN CATERING CO.LTD.	2004-01-30	1.69	2004-02-02	1.72	1.77	7.09E+7万
2141	SZ000721	XiAN CATERING CO.LTD.	2004-02-10	1.87	2004-02-11	1.94	3.74	7.34E+7万
2142	SZ000721	XiAN CATERING CO.LTD.	2004-03-05	1.91	2004-03-08	1.92	0.52	7.37E+7万
2143	SZ000721	XiAN CATERING CO.LTD.	2004-03-12	2	2004-03-17	2.13	6.49	7.83E+7万
2144	SZ000721	XiAN CATERING CO.LTD.	2004-03-19	2.19	2004-03-24	2.12	-3.19	7.56E+7万
2145	SZ000721	XiAN CATERING CO.LTD.	2004-03-31	2.11	2004-04-01	2.11	0.00	7.55E+7万
2146	SZ000721	XiAN CATERING CO.LTD.	2004-04-07	2.21	2004-04-09	2.09	-5.42	7.13E+7万
2147	SZ000721	XiAN CATERING CO.LTD.	2004-05-12	1.81	2004-05-20	1.8	-0.55	7.07E+7万
Review trade Records
2148	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2003-12-31	2.54	2004-01-06	2.66	4.71	7.39E+7万
2149	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2004-01-12	2.79	2004-01-13	2.8	0.36	7.4E+7万
2150	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2004-01-14	2.74	2004-01-16	2.8	2.19	7.55E+7万
2151	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2004-01-30	2.75	2004-02-04	2.9	5.44	7.95E+7万
Review trade Records
2152	SZ002057	Sinosteel New Materials Co.Ltd.	2008-12-25	2.81	2008-12-26	2.82	0.36	7.96E+7万
2153	SZ002057	Sinosteel New Materials Co.Ltd.	2008-12-29	2.68	2008-12-31	2.41	-10.05	7.14E+7万
2154	SZ002057	Sinosteel New Materials Co.Ltd.	2009-01-06	2.63	2009-01-08	2.81	6.83	7.62E+7万
2155	SZ002057	Sinosteel New Materials Co.Ltd.	2009-01-13	2.75	2009-01-16	2.77	0.73	7.66E+7万
2156	SZ002057	Sinosteel New Materials Co.Ltd.	2009-01-21	2.75	2009-01-23	2.77	0.73	7.7E+7万
2157	SZ002057	Sinosteel New Materials Co.Ltd.	2009-02-17	3.28	2009-02-24	3.81	16.13	8.92E+7万
2158	SZ002057	Sinosteel New Materials Co.Ltd.	2009-03-02	3.58	2009-03-05	3.86	7.81	9.6E+7万
2159	SZ002057	Sinosteel New Materials Co.Ltd.	2009-03-09	3.39	2009-03-10	3.46	2.06	9.78E+7万
2160	SZ002057	Sinosteel New Materials Co.Ltd.	2009-04-07	3.75	2009-04-08	3.75	0.00	9.76E+7万
2161	SZ002057	Sinosteel New Materials Co.Ltd.	2009-04-16	4.02	2009-04-22	3.74	-6.95	9.06E+7万
2162	SZ002057	Sinosteel New Materials Co.Ltd.	2009-05-15	4.48	2009-05-19	4.82	7.57	9.73E+7万
2163	SZ002057	Sinosteel New Materials Co.Ltd.	2009-06-02	4.57	2009-06-04	4.56	-0.22	9.69E+7万
Review trade Records
2164	SZ002144	Hongda High-Tech Holding Co.Ltd.	2012-03-07	12.01	2012-04-20	12.42	3.41	1E+8万
2165	SZ002144	Hongda High-Tech Holding Co.Ltd.	2012-04-27	12.74	2012-05-03	12.85	0.86	1.01E+8万
2166	SZ002144	Hongda High-Tech Holding Co.Ltd.	2012-05-17	12.65	2012-06-18	13.3	5.13	1.06E+8万
Review trade Records
2167	SZ002632	Daoming Optics&Chemical Co.Ltd.	2017-07-19	7.98	2017-07-20	8.78	10.01	1.16E+8万
2168	SZ002632	Daoming Optics&Chemical Co.Ltd.	2017-08-07	9.64	2017-08-08	9.62	-0.21	1.15E+8万
2169	SZ002632	Daoming Optics&Chemical Co.Ltd.	2017-08-14	9.35	2017-08-16	9.36	0.11	1.15E+8万
Review trade Records
2170	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2006-10-30	2.32	2006-11-02	2.49	7.31	1.24E+8万
2171	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2006-11-06	2.44	2006-11-07	2.62	7.36	1.32E+8万
2172	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2006-11-14	2.19	2006-11-23	2.42	10.48	1.46E+8万
2173	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2006-11-28	2.33	2006-12-04	2.57	10.28	1.61E+8万
2174	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2006-12-21	3.14	2006-12-22	3.13	-0.32	1.6E+8万
Review trade Records
2175	SH600056	China Meheco Group Co.Ltd.	2019-08-15	13.08	2019-08-20	13.41	2.52	1.64E+8万
2176	SH600056	China Meheco Group Co.Ltd.	2019-09-02	13.33	2019-09-09	13.66	2.47	1.67E+8万
2177	SH600056	China Meheco Group Co.Ltd.	2019-10-11	13.14	2019-10-14	13.3	1.22	1.69E+8万
2178	SH600056	China Meheco Group Co.Ltd.	2019-10-16	13.15	2019-10-31	13.05	-0.76	1.67E+8万
Review trade Records
2179	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-03-29	5.51	2013-04-08	5.76	4.53	1.75E+8万
2180	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-05-02	6.4	2013-05-03	6.68	4.37	1.82E+8万
2181	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-05-08	6.8	2013-05-14	6.74	-0.88	1.8E+8万
2182	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-05-24	7.66	2013-05-27	7.7	0.52	1.81E+8万
2183	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-06-14	6.67	2013-06-27	5.66	-15.11	1.53E+8万
Review trade Records
2184	SZ002105	HL CORP (SHENZHEN)	2013-06-27	2.98	2013-07-03	3.1	4.02	1.59E+8万
2185	SZ002105	HL CORP (SHENZHEN)	2013-07-05	3.21	2013-07-10	3.42	6.53	1.69E+8万
2186	SZ002105	HL CORP (SHENZHEN)	2013-07-18	3.5	2013-07-25	3.58	2.28	1.72E+8万
2187	SZ002105	HL CORP (SHENZHEN)	2013-08-09	3.5	2013-08-13	3.54	1.14	1.74E+8万
2188	SZ002105	HL CORP (SHENZHEN)	2013-08-14	3.46	2013-08-29	3.66	5.77	1.84E+8万
2189	SZ002105	HL CORP (SHENZHEN)	2013-10-09	3.79	2013-10-16	4.63	22.12	2.24E+8万
2190	SZ002105	HL CORP (SHENZHEN)	2013-11-12	3.79	2013-11-20	4.01	5.79	2.36E+8万
2191	SZ002105	HL CORP (SHENZHEN)	2013-11-22	3.89	2013-12-02	3.67	-5.64	2.23E+8万
Review trade Records
2192	SZ002221	ORIENTAL ENERGY CO.LTD.	2015-12-31	11.61	2016-01-04	11.8	1.63	2.26E+8万
2193	SZ002221	ORIENTAL ENERGY CO.LTD.	2016-01-25	9.97	2016-02-18	9.9	-0.70	2.24E+8万
2194	SZ002221	ORIENTAL ENERGY CO.LTD.	2016-02-25	10.1	2016-03-08	10.71	6.03	2.37E+8万
2195	SZ002221	ORIENTAL ENERGY CO.LTD.	2016-03-11	10.53	2016-03-22	12.09	14.79	2.71E+8万
2196	SZ002221	ORIENTAL ENERGY CO.LTD.	2016-03-30	11.62	2016-04-08	12.26	5.50	2.86E+8万
2197	SZ002221	ORIENTAL ENERGY CO.LTD.	2016-05-03	11.68	2016-05-06	11.02	-5.64	2.69E+8万
2198	SZ002221	ORIENTAL ENERGY CO.LTD.	2016-05-31	9.68	2016-06-02	10.07	4.02	2.79E+8万
2199	SZ002221	ORIENTAL ENERGY CO.LTD.	2016-06-06	9.99	2016-06-21	10.45	4.60	2.92E+8万
Review trade Records
2200	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2012-12-14	3.18	2012-12-25	3.21	0.94	2.94E+8万
2201	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2013-01-14	3.4	2013-02-07	3.59	5.58	3.1E+8万
2202	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2013-02-08	3.53	2013-02-20	3.58	1.41	3.13E+8万
2203	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2013-02-22	3.47	2013-02-26	3.44	-0.86	3.1E+8万
2204	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2013-02-28	3.48	2013-03-12	3.47	-0.29	3.08E+8万
2205	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2013-03-21	3.5	2013-04-09	3.75	7.13	3.3E+8万
2206	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2013-04-19	3.67	2013-05-22	3.71	1.09	3.33E+8万
Review trade Records
2207	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2000-07-10	9.06	2000-08-18	9.6	5.95	3.52E+8万
2208	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2000-08-24	9.82	2000-08-25	9.92	1.02	3.55E+8万
2209	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2000-10-18	9.6	2000-11-14	10.64	10.81	3.92E+8万
Review trade Records
2210	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2014-01-02	5.33	2014-01-10	4.92	-7.68	3.62E+8万
2211	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2014-01-21	5.24	2014-01-23	5.38	2.67	3.7E+8万
2212	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2014-02-07	5.76	2014-02-11	6.38	10.74	4.09E+8万
2213	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2014-03-12	5.94	2014-06-18	6.23	4.87	4.29E+8万
2214	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2014-06-26	5.61	2014-06-27	5.87	4.63	4.48E+8万
Review trade Records
2215	SZ000880	Weichai Heavy Machinery Co.Ltd.	2002-12-25	3.18	2002-12-31	2.92	-8.16	4.1E+8万
2216	SZ000880	Weichai Heavy Machinery Co.Ltd.	2003-01-03	2.92	2003-01-14	3.26	11.62	4.57E+8万
2217	SZ000880	Weichai Heavy Machinery Co.Ltd.	2003-01-24	3.18	2003-01-27	3.28	3.14	4.7E+8万
2218	SZ000880	Weichai Heavy Machinery Co.Ltd.	2003-02-11	3.27	2003-02-20	3.36	2.75	4.82E+8万
2219	SZ000880	Weichai Heavy Machinery Co.Ltd.	2003-02-25	3.28	2003-02-28	3.26	-0.61	4.79E+8万
2220	SZ000880	Weichai Heavy Machinery Co.Ltd.	2003-03-06	3.36	2003-03-10	3.36	0.00	4.78E+8万
2221	SZ000880	Weichai Heavy Machinery Co.Ltd.	2003-03-14	3.53	2003-03-25	3.35	-5.09	4.52E+8万
2222	SZ000880	Weichai Heavy Machinery Co.Ltd.	2003-04-02	3.52	2003-06-27	3.03	-13.89	3.89E+8万
Review trade Records
2223	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2014-06-24	5.34	2014-06-26	5.45	2.06	3.96E+8万
2224	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2014-07-17	5.33	2014-08-01	5.49	3.00	4.07E+8万
Review trade Records
2225	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-07-15	8.32	2013-08-09	8.9	6.96	4.34E+8万
2226	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-08-19	8.8	2013-09-16	8.7	-1.13	4.29E+8万
2227	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-10-08	8.8	2013-10-14	9.37	6.46	4.55E+8万
2228	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-10-16	9.15	2013-11-13	9.3	1.64	4.62E+8万
2229	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-11-25	11.14	2013-11-29	11.46	2.87	4.74E+8万
2230	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-12-24	10.84	2013-12-30	11.5	6.08	5.02E+8万
Review trade Records
2231	SZ000626	Grand Industrial Holding Co.Ltd	2007-07-06	2.82	2007-07-24	3.3	16.99	5.86E+8万
2232	SZ000626	Grand Industrial Holding Co.Ltd	2007-08-14	3.48	2007-08-22	3.76	8.03	6.32E+8万
2233	SZ000626	Grand Industrial Holding Co.Ltd	2007-08-29	3.59	2007-08-31	3.84	6.95	6.75E+8万
2234	SZ000626	Grand Industrial Holding Co.Ltd	2007-09-05	4	2007-09-06	4.07	1.75	6.85E+8万
2235	SZ000626	Grand Industrial Holding Co.Ltd	2007-09-12	3.85	2007-09-17	4.11	6.74	7.3E+8万
2236	SZ000626	Grand Industrial Holding Co.Ltd	2007-09-26	4.39	2007-09-27	4.58	4.32	7.6E+8万
2237	SZ000626	Grand Industrial Holding Co.Ltd	2007-10-17	4.65	2007-10-19	4.35	-6.44	7.1E+8万
2238	SZ000626	Grand Industrial Holding Co.Ltd	2007-10-30	3.65	2007-11-21	3.83	4.92	7.43E+8万
2239	SZ000626	Grand Industrial Holding Co.Ltd	2007-11-26	3.97	2007-11-29	4.06	2.26	7.59E+8万
2240	SZ000626	Grand Industrial Holding Co.Ltd	2007-12-13	4.23	2007-12-25	4.43	4.72	7.93E+8万
Review trade Records
2241	SZ000333	Midea Group Co.Ltd.	2014-02-13	9.31	2014-03-18	8.23	-11.58	7E+8万
2242	SZ000333	Midea Group Co.Ltd.	2014-03-21	7.89	2014-03-27	8.23	4.30	7.28E+8万
2243	SZ000333	Midea Group Co.Ltd.	2014-04-08	9.47	2014-06-10	9.71	2.53	7.45E+8万
Review trade Records
2244	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2016-01-08	17.34	2016-06-29	15.43	-10.99	6.62E+8万
Review trade Records
2245	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2011-07-06	12.36	2011-07-15	12.56	1.61	6.71E+8万
2246	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2011-07-19	12.25	2011-07-28	13.73	12.06	7.51E+8万
2247	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2011-08-01	13.73	2011-08-03	13.21	-3.78	7.21E+8万
2248	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2011-08-31	12.08	2011-09-29	10.65	-11.81	6.34E+8万
2249	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2011-10-12	10.72	2011-11-02	11.05	3.07	6.53E+8万
2250	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2011-11-09	11.51	2011-11-14	11.84	2.86	6.7E+8万
2251	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2011-11-22	11.56	2011-11-30	10.8	-6.56	6.25E+8万
Review trade Records
2252	SZ300431	Storm group	2016-08-09	50.05	2016-08-16	58.72	17.29	7.31E+8万
2253	SZ300431	Storm group	2016-08-22	53.51	2016-09-05	54.23	1.34	7.4E+8万
2254	SZ300431	Storm group	2016-09-19	49.98	2016-10-13	51.47	2.98	7.6E+8万
2255	SZ300431	Storm group	2016-10-17	49.16	2016-10-21	49.72	1.14	7.67E+8万
2256	SZ300431	Storm group	2016-10-24	50.39	2016-10-25	51.14	1.49	7.77E+8万
2257	SZ300431	Storm group	2016-11-17	48.44	2016-11-23	50.6	4.45	8.1E+8万
2258	SZ300431	Storm group	2016-11-24	48.51	2016-12-01	50.98	5.08	8.5E+8万
2259	SZ300431	Storm group	2016-12-07	47.81	2016-12-12	42.99	-10.06	7.63E+8万
Review trade Records
2260	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2002-01-10	3.31	2002-02-25	3.24	-2.11	7.45E+8万
2261	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2002-03-14	3.81	2002-03-20	3.85	1.05	7.51E+8万
2262	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2002-04-22	3.63	2002-04-29	3.91	7.70	8.08E+8万
2263	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2002-05-17	3.59	2002-05-21	3.98	10.84	8.94E+8万
Review trade Records
2264	SZ000923	HBIS Resources Co.Ltd.	2005-08-01	1.3	2005-08-03	1.37	5.37	9.4E+8万
2265	SZ000923	HBIS Resources Co.Ltd.	2005-08-04	1.33	2005-08-09	1.45	9.00	1.02E+9万
2266	SZ000923	HBIS Resources Co.Ltd.	2005-08-15	1.5	2005-08-17	1.55	3.33	1.05E+9万
2267	SZ000923	HBIS Resources Co.Ltd.	2005-08-18	1.48	2005-08-26	1.55	4.72	1.1E+9万
2268	SZ000923	HBIS Resources Co.Ltd.	2005-09-07	1.7	2005-09-08	1.74	2.35	1.13E+9万
2269	SZ000923	HBIS Resources Co.Ltd.	2005-10-11	1.68	2005-10-24	1.81	7.72	1.21E+9万
2270	SZ000923	HBIS Resources Co.Ltd.	2005-11-02	1.6	2005-11-30	1.62	1.25	1.22E+9万
2271	SZ000923	HBIS Resources Co.Ltd.	2005-12-06	1.52	2005-12-13	1.52	0.00	1.22E+9万
2272	SZ000923	HBIS Resources Co.Ltd.	2005-12-19	1.79	2005-12-20	1.8	0.56	1.23E+9万
2273	SZ000923	HBIS Resources Co.Ltd.	2005-12-27	1.7	2005-12-29	1.67	-1.76	1.2E+9万
Review trade Records
2274	SZ000606	*ST易桥	2000-07-19	4.03	2000-07-31	3.78	-6.19	1.12E+9万
2275	SZ000606	*ST易桥	2000-08-04	3.84	2000-08-08	3.98	3.64	1.16E+9万
2276	SZ000606	*ST易桥	2000-09-14	4.24	2000-11-03	4.36	2.82	1.19E+9万
2277	SZ000606	*ST易桥	2000-12-19	4.6	2000-12-27	4.35	-5.42	1.13E+9万
Review trade Records
2278	SZ000735	Luoniushan Co.Ltd.	2015-07-06	6.54	2015-07-14	7.36	12.51	1.27E+9万
2279	SZ000735	Luoniushan Co.Ltd.	2015-07-16	6.7	2015-07-20	7.53	12.36	1.42E+9万
2280	SZ000735	Luoniushan Co.Ltd.	2015-07-28	8.16	2015-08-25	6.87	-15.78	1.19E+9万
2281	SZ000735	Luoniushan Co.Ltd.	2015-09-29	5.75	2015-10-08	6.34	10.24	1.31E+9万
2282	SZ000735	Luoniushan Co.Ltd.	2015-10-28	6.26	2015-11-06	7.44	18.81	1.56E+9万
2283	SZ000735	Luoniushan Co.Ltd.	2015-11-11	7.41	2015-11-27	7.01	-5.39	1.47E+9万
2284	SZ000735	Luoniushan Co.Ltd.	2015-12-09	7.81	2015-12-22	8.34	6.77	1.57E+9万
Review trade Records
2285	SZ300061	QITIAN Technology Group Co.Ltd.	2015-07-06	9.73	2015-07-15	11.21	15.18	1.8E+9万
2286	SZ300061	QITIAN Technology Group Co.Ltd.	2015-07-17	12.36	2015-07-24	13.08	5.81	1.9E+9万
2287	SZ300061	QITIAN Technology Group Co.Ltd.	2015-08-07	12.45	2015-08-10	13.49	8.34	2.06E+9万
2288	SZ300061	QITIAN Technology Group Co.Ltd.	2015-08-12	13.94	2015-08-14	14.79	6.09	2.18E+9万
2289	SZ300061	QITIAN Technology Group Co.Ltd.	2015-09-08	9.67	2015-09-24	10.27	6.19	2.31E+9万
2290	SZ300061	QITIAN Technology Group Co.Ltd.	2015-12-18	12.42	2015-12-29	24.26	95.14	4.5E+9万
Review trade Records
2291	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2002-07-17	3.46	2002-07-19	3.46	0.00	4.49E+9万
2292	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2002-07-30	3.47	2002-08-21	3.49	0.58	4.51E+9万
2293	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2002-11-05	3.41	2002-12-27	2.88	-15.51	3.8E+9万
Review trade Records
2294	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2002-12-20	3.39	2002-12-23	3.43	1.18	3.84E+9万
2295	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2002-12-24	3.65	2002-12-25	3.63	-0.55	3.81E+9万
2296	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2002-12-27	3.27	2003-01-15	3.41	4.27	3.96E+9万
2297	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2003-01-24	3.68	2003-01-28	3.76	2.17	4.04E+9万
2298	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2003-02-11	3.77	2003-02-13	3.75	-0.53	4.01E+9万
2299	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2003-03-04	3.84	2003-03-06	3.69	-3.90	3.85E+9万
2300	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2003-03-21	3.3	2003-05-12	2.53	-23.29	2.94E+9万
2301	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2003-05-15	2.57	2003-05-20	2.61	1.55	2.98E+9万
2302	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2003-05-27	2.79	2003-05-30	3.08	10.37	3.29E+9万
2303	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2003-06-10	2.93	2003-06-16	3.01	2.72	3.37E+9万
Review trade Records
2304	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2013-12-09	5.18	2013-12-11	5.18	0.00	3.36E+9万
2305	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2013-12-18	5.03	2014-01-21	5.09	1.19	3.4E+9万
2306	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2014-04-03	5.15	2014-04-09	5.27	2.33	3.47E+9万
Review trade Records
2307	SZ002607	Offcn Education Technology Co.Ltd.	2014-07-09	2.72	2014-07-14	2.84	4.40	3.61E+9万
2308	SZ002607	Offcn Education Technology Co.Ltd.	2014-07-22	2.78	2014-07-30	2.82	1.44	3.66E+9万
2309	SZ002607	Offcn Education Technology Co.Ltd.	2014-08-15	3.3	2014-08-19	3.65	10.58	4.04E+9万
2310	SZ002607	Offcn Education Technology Co.Ltd.	2014-10-27	3.93	2014-12-22	3.22	-18.03	3.3E+9万
Review trade Records
2311	SZ000976	China Railway	2002-07-11	4.49	2002-07-18	4.71	4.89	3.46E+9万
2312	SZ000976	China Railway	2002-07-24	4.62	2002-08-05	4.38	-5.18	3.27E+9万
2313	SZ000976	China Railway	2002-08-14	4.47	2002-08-23	4.59	2.68	3.35E+9万
2314	SZ000976	China Railway	2002-11-19	3.55	2002-12-27	3.26	-8.15	3.07E+9万
Review trade Records
2315	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2014-09-09	3.28	2014-09-10	3.31	0.91	3.09E+9万
2316	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2014-09-12	3.2	2014-10-17	4.15	29.63	4E+9万
Review trade Records
2317	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-07-20	9.81	2015-07-23	13.09	33.37	5.33E+9万
2318	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-07-28	11.4	2015-07-30	12.22	7.18	5.7E+9万
2319	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-08-04	11.7	2015-08-11	12.5	6.82	6.08E+9万
2320	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-08-20	12.06	2015-08-24	9.92	-17.71	4.99E+9万
2321	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-08-28	9.23	2015-09-14	7.83	-15.14	4.23E+9万
2322	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-09-17	7.62	2015-10-14	9.63	26.33	5.33E+9万
2323	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-10-21	9.19	2015-10-26	10.52	14.44	6.09E+9万
2324	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-11-04	10.63	2015-11-09	13.21	24.22	7.55E+9万
2325	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-11-10	12.64	2015-11-11	13.24	4.74	7.9E+9万
2326	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2015-12-04	13.88	2015-12-08	12.7	-8.48	7.21E+9万
Review trade Records
2327	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-04-16	15.61	2015-04-22	15.14	-3.00	6.98E+9万
2328	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-04-29	16.84	2015-06-17	21.23	26.02	8.78E+9万
2329	SZ300017	Wangsu Science & Technology Co.Ltd.	2015-06-23	19.11	2015-06-25	17.24	-9.77	7.91E+9万
Review trade Records
2330	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2014-12-31	9.5	2015-03-02	9.02	-5.04	7.49E+9万
Review trade Records
2331	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2010-12-22	13.73	2011-05-13	7.34	-46.45	4E+9万
Review trade Records
2332	SZ000670	Infotmic co.ltd.	2017-06-05	4.7	2017-06-07	5.35	13.80	4.54E+9万
2333	SZ000670	Infotmic co.ltd.	2017-06-13	4.98	2017-06-29	5.28	6.01	4.8E+9万
2334	SZ000670	Infotmic co.ltd.	2017-07-04	5.38	2017-07-07	5.58	3.71	4.97E+9万
2335	SZ000670	Infotmic co.ltd.	2017-07-10	5.45	2017-08-03	5.48	0.55	4.99E+9万
Review trade Records
2336	SH601375	Central China Securities Co.Ltd.	2019-01-03	4.35	2019-02-19	4.74	8.95	5.43E+9万
Review trade Records
2337	SZ002836	Guangdong New Grand Long Packing Co.Ltd.	2020-11-03	10.38	2020-11-04	10.66	2.69	5.56E+9万
2338	SZ002836	Guangdong New Grand Long Packing Co.Ltd.	2020-11-27	10.35	2020-12-07	10.54	1.83	5.65E+9万
2339	SZ002836	Guangdong New Grand Long Packing Co.Ltd.	2020-12-10	10.34	2021-01-19	8.73	-15.54	4.76E+9万
2340	SZ002836	Guangdong New Grand Long Packing Co.Ltd.	2021-01-22	9.61	2021-01-25	10.6	10.28	5.24E+9万
Review trade Records
2341	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2008-02-04	19.68	2008-02-05	20.1	2.13	5.34E+9万
2342	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2008-02-21	21.55	2008-03-24	17.81	-17.32	4.41E+9万
Review trade Records
2343	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2012-10-08	10.01	2012-10-19	10.94	9.27	4.81E+9万
2344	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2012-10-22	10.85	2012-11-16	9.37	-13.61	4.14E+9万
2345	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2012-11-21	9.19	2012-11-26	9.74	5.97	4.38E+9万
2346	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2012-11-30	9.21	2012-12-12	8.88	-3.58	4.22E+9万
Review trade Records
2347	SH600350	Shandong Hi-Speed Company Limited	2012-03-29	2.59	2012-04-09	2.67	3.08	4.34E+9万
2348	SH600350	Shandong Hi-Speed Company Limited	2012-04-25	2.69	2012-05-04	2.74	1.86	4.41E+9万
2349	SH600350	Shandong Hi-Speed Company Limited	2012-05-21	2.89	2012-06-06	2.64	-8.63	4.02E+9万
Review trade Records
2350	SZ300262	Baan water	2016-03-14	9.55	2016-03-22	10.29	7.73	4.32E+9万
2351	SZ300262	Baan water	2016-03-25	10.01	2016-04-07	10.56	5.48	4.55E+9万
2352	SZ300262	Baan water	2016-04-26	9.76	2016-05-06	9.74	-0.20	4.53E+9万
2353	SZ300262	Baan water	2016-05-31	9.44	2016-06-03	9.52	0.85	4.56E+9万
2354	SZ300262	Baan water	2016-06-14	9.72	2016-06-15	10.18	4.72	4.77E+9万
2355	SZ300262	Baan water	2016-06-27	10.06	2016-06-29	10.17	1.09	4.81E+9万
Review trade Records
2356	SZ000400	XJ ELECTRIC CO.LTD.	2011-01-19	15.25	2011-01-31	14.89	-2.36	4.69E+9万
2357	SZ000400	XJ ELECTRIC CO.LTD.	2011-02-17	16.05	2011-02-18	16.3	1.55	4.75E+9万
2358	SZ000400	XJ ELECTRIC CO.LTD.	2011-06-01	14.75	2011-06-07	14.73	-0.14	4.74E+9万
2359	SZ000400	XJ ELECTRIC CO.LTD.	2011-06-09	14.56	2011-06-20	13.22	-9.18	4.29E+9万
2360	SZ000400	XJ ELECTRIC CO.LTD.	2011-06-23	14.15	2011-06-27	14.63	3.39	4.43E+9万
Review trade Records
2361	SZ002351	Edifier Technology Co.Ltd.	2011-01-12	6.72	2011-01-13	6.74	0.30	4.43E+9万
2362	SZ002351	Edifier Technology Co.Ltd.	2011-01-31	6.14	2011-02-01	6.17	0.49	4.45E+9万
2363	SZ002351	Edifier Technology Co.Ltd.	2011-02-09	6.15	2011-02-10	6.28	2.11	4.53E+9万
2364	SZ002351	Edifier Technology Co.Ltd.	2011-03-03	6.42	2011-03-15	6.71	4.51	4.73E+9万
2365	SZ002351	Edifier Technology Co.Ltd.	2011-03-17	6.6	2011-03-23	6.81	3.18	4.87E+9万
2366	SZ002351	Edifier Technology Co.Ltd.	2011-04-21	6.72	2011-04-26	6.39	-4.90	4.62E+9万
2367	SZ002351	Edifier Technology Co.Ltd.	2011-05-03	6.28	2011-05-04	6.3	0.32	4.62E+9万
Review trade Records
2368	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-07-07	3.21	2009-08-14	2.6	-18.97	3.74E+9万
2369	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-09-09	2.35	2009-09-10	2.35	0.00	3.73E+9万
2370	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-09-17	2.53	2009-11-03	2.58	1.97	3.8E+9万
2371	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-11-30	2.86	2009-12-02	2.91	1.74	3.86E+9万
Review trade Records
2372	SZ000156	Wasu Media Holding Co.Ltd	2001-09-13	12.07	2001-12-28	10.8	-10.50	3.44E+9万
Review trade Records
2373	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-08-01	8.63	2012-08-06	8.9	3.12	3.54E+9万
2374	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-08-15	8.79	2012-08-21	9.01	2.50	3.63E+9万
2375	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-09-06	8.1	2012-09-10	8.64	6.65	3.86E+9万
2376	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-11-26	10.32	2012-12-26	11.01	6.67	4.11E+9万
2377	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-07-18	8.63	2012-07-26	8.75	1.39	4.16E+9万
2378	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-07-31	8.54	2012-08-06	8.9	4.21	4.32E+9万
2379	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-08-17	9.05	2012-08-23	9.57	5.73	4.56E+9万
2380	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-08-27	8.3	2012-09-07	8.38	0.96	4.6E+9万
2381	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-09-14	9.36	2012-09-17	9.78	4.48	4.79E+9万
2382	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-09-27	11.85	2012-10-09	12.17	2.70	4.91E+9万
2383	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-11-19	10.31	2012-11-28	9.24	-10.36	4.4E+9万
2384	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-12-05	9.01	2012-12-11	9.36	3.88	4.56E+9万
2385	SZ002237	Shandong Humon Smelting Co.Ltd.	2012-12-20	10.4	2012-12-27	11.03	6.05	4.82E+9万
Review trade Records
2386	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-07-27	9.58	2010-08-04	10.28	7.29	5.17E+9万
2387	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-08-06	10.49	2010-08-09	10.47	-0.19	5.15E+9万
2388	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-08-11	9.7	2010-09-28	9.23	-4.84	4.89E+9万
2389	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-10-19	8.99	2010-10-25	9.38	4.33	5.09E+9万
2390	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-11-04	9.81	2010-11-08	10.06	2.54	5.21E+9万
2391	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-11-19	10.93	2010-11-22	11.58	5.94	5.51E+9万
2392	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-11-29	11.79	2010-12-02	12.4	5.16	5.78E+9万
2393	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-12-17	12.99	2010-12-23	12.39	-4.61	5.5E+9万
Review trade Records
2394	SZ002338	Changchun Up Optotech Co.Ltd.	2016-06-14	24.83	2016-06-21	25.83	4.02	5.71E+9万
2395	SZ002338	Changchun Up Optotech Co.Ltd.	2016-07-18	30.05	2016-11-10	26.95	-10.30	5.11E+9万
Review trade Records
2396	SZ002397	Hunan Mendale Hometextile Co.LTD	2010-12-27	5.09	2010-12-30	5.23	2.74	5.24E+9万
2397	SZ002397	Hunan Mendale Hometextile Co.LTD	2011-02-10	4.74	2011-03-02	4.92	3.79	5.43E+9万
2398	SZ002397	Hunan Mendale Hometextile Co.LTD	2011-03-21	4.68	2011-04-19	5.12	9.38	5.93E+9万
2399	SZ002397	Hunan Mendale Hometextile Co.LTD	2011-04-29	5.2	2011-05-04	5.26	1.15	5.99E+9万
2400	SZ002397	Hunan Mendale Hometextile Co.LTD	2011-05-13	5.27	2011-05-20	5.56	5.49	6.3E+9万
2401	SZ002397	Hunan Mendale Hometextile Co.LTD	2011-06-10	5.42	2011-06-29	5.55	2.39	6.44E+9万
Review trade Records
2402	SZ000788	PKU HealthCare Corp.Ltd.	1997-12-22	2.76	1997-12-23	2.83	2.53	6.59E+9万
2403	SZ000788	PKU HealthCare Corp.Ltd.	1998-01-14	3.03	1998-01-19	3.02	-0.33	6.56E+9万
2404	SZ000788	PKU HealthCare Corp.Ltd.	1998-01-23	3.09	1998-02-25	2.79	-9.69	5.91E+9万
2405	SZ000788	PKU HealthCare Corp.Ltd.	1998-03-27	2.55	1998-03-30	2.61	2.35	6.03E+9万
2406	SZ000788	PKU HealthCare Corp.Ltd.	1998-04-02	2.71	1998-04-06	2.84	4.79	6.31E+9万
2407	SZ000788	PKU HealthCare Corp.Ltd.	1998-04-13	2.8	1998-04-15	2.86	2.14	6.43E+9万
2408	SZ000788	PKU HealthCare Corp.Ltd.	1998-04-21	2.74	1998-04-28	3.1	13.11	7.26E+9万
2409	SZ000788	PKU HealthCare Corp.Ltd.	1998-05-08	3.08	1998-05-18	3.25	5.51	7.65E+9万
2410	SZ000788	PKU HealthCare Corp.Ltd.	1998-05-21	3.25	1998-05-22	3.24	-0.31	7.61E+9万
Review trade Records
2411	SZ000410	SHENYANG MACHINE TOOL CO.LTD	1997-07-09	2.83	1997-07-15	2.99	5.64	8.03E+9万
2412	SZ000410	SHENYANG MACHINE TOOL CO.LTD	1997-07-18	2.99	1997-12-30	2.33	-22.03	6.24E+9万
Review trade Records
2413	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-07-08	9.92	2013-07-12	10.3	3.82	6.47E+9万
2414	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-07-19	10.67	2013-07-25	11.49	7.67	6.95E+9万
2415	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-07-29	10.83	2013-08-02	11.05	2.03	7.08E+9万
2416	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-08-08	11.08	2013-08-09	10.98	-0.90	7E+9万
2417	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-08-27	10.98	2013-08-28	11.56	5.27	7.35E+9万
2418	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-09-13	11.64	2013-09-26	11.26	-3.26	7.1E+9万
2419	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-10-09	11.72	2013-10-11	11.87	1.28	7.18E+9万
Review

simulation training Investor14291 's capital trends

Asset Situation

Practice times

Rate of Return

Investor14291 's Simulated Practice Asset Price Trends

Investor14291's Simulated Practice Rate of Return

Investor14291 's Distribution of Simulated Practice Return Rates by Ranking

Investor14291's Practice Records