simulation training Investor14798 's capital trends

Asset Situation

The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics

  • Latest assets:2.18e+004
  • Peak assets:1.68e+005
  • Minimum assets:2.18e+004

Practice times

The more he practices, the more his overall trading approach is reflected.

  • tradetimes:298
  • wins:126
  • losses:172
  • winning rate :42.28%

Rate of Return

The rate of return has deducted a 0.2% transaction cost.

  • Total Rate:-7.82e+001%
  • Compound rate:-0.509%
  • Maximum Gain:28.91%
  • Maximum Loss:-30.91%

Investor14798 's Simulated Practice Asset Price Trends

You can scroll the mouse to zoom in and view the trend data.

Investor14798's Simulated Practice Rate of Return

You can scroll the mouse to zoom in and view the rate data.

Investor14798 's Distribution of Simulated Practice Return Rates by Ranking

You can scroll the mouse to zoom in and view the Return Rates by Ranking data.

Investor14798's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

IDcodeSecurity NamePurchase Date Purchase Price Sale DateSale Pricerate%Asset
1SZ002722WUCHAN ZHONGDA GERON CO.LTD.2014-05-0628.032014-05-0928.792.711.03E+1万
2SZ002722WUCHAN ZHONGDA GERON CO.LTD.2014-05-1528.582014-05-1626.64-6.7795357
3SZ002722WUCHAN ZHONGDA GERON CO.LTD.2014-05-2028.072014-05-2226.79-4.5590826
4SZ002722WUCHAN ZHONGDA GERON CO.LTD.2014-05-2827.042014-06-1726.83-0.7889941
Review trade Records
5SZ002546Nanjing Xinlian Electronics Co.Ltd.2015-06-1213.832015-06-1611.72-15.2376066
6SZ002546Nanjing Xinlian Electronics Co.Ltd.2015-08-077.672015-08-118.277.8181853
7SZ002546Nanjing Xinlian Electronics Co.Ltd.2015-08-138.112015-08-187.66-5.5477156
Review trade Records
8SZ000829Telling Telecommunication Holding Co.Ltd.2013-03-014.942013-04-114.21-14.7565623
Review trade Records
9SZ002958Qingdao Rural Commercial Bank Corporation2019-12-135.882019-12-186.185.0968833
10SZ002958Qingdao Rural Commercial Bank Corporation2019-12-206.662019-12-306.38-4.2065808
Review trade Records
11SZ002556Anhui HuiLong Agricultural Means of Production .CO.LTD.2013-09-055.742013-09-116.9821.5679864
12SZ002556Anhui HuiLong Agricultural Means of Production .CO.LTD.2013-10-087.062013-10-108.3317.9594042
13SZ002556Anhui HuiLong Agricultural Means of Production .CO.LTD.2013-10-149.262013-10-158.81-4.8589293
14SZ002556Anhui HuiLong Agricultural Means of Production .CO.LTD.2014-02-106.62014-02-147.5514.371.02E+1万
15SZ002556Anhui HuiLong Agricultural Means of Production .CO.LTD.2014-02-218.012014-02-248.212.491.04E+1万
Review trade Records
16SZ002279Beijing Join-Cheer Software Co.Ltd.2016-07-1216.982016-07-1517.080.591.05E+1万
17SZ002279Beijing Join-Cheer Software Co.Ltd.2016-07-1917.132016-07-2016.94-1.111.03E+1万
18SZ002279Beijing Join-Cheer Software Co.Ltd.2016-07-2117.362016-07-2716.41-5.4697465
19SZ002279Beijing Join-Cheer Software Co.Ltd.2016-08-0415.972016-08-1015.67-1.8795443
20SZ002279Beijing Join-Cheer Software Co.Ltd.2016-08-1516.032016-08-1616.030.0095252
21SZ002279Beijing Join-Cheer Software Co.Ltd.2016-08-2415.872016-08-2615.54-2.0893085
Review trade Records
22SZ002059Yunnan Tourism Co.Ltd.2014-12-256.12015-01-086.05-0.8292137
23SZ002059Yunnan Tourism Co.Ltd.2015-01-135.862015-01-195.55-5.2887088
24SZ002059Yunnan Tourism Co.Ltd.2015-01-215.912015-01-235.83-1.3585738
25SZ002059Yunnan Tourism Co.Ltd.2015-01-276.112015-02-066.170.9886406
Review trade Records
26SZ002512TATWAH SMARTECH CO.LTD2015-08-2711.552015-09-0112.467.8693028
27SZ002512TATWAH SMARTECH CO.LTD2015-09-0213.262015-09-0814.166.7799143
28SZ002512TATWAH SMARTECH CO.LTD2015-09-1115.112015-09-1513.4-11.2987747
29SZ002512TATWAH SMARTECH CO.LTD2015-09-1614.52015-10-1416.3212.5398564
Review trade Records
30SZ002732GUANGDONG YANTANG DAIRY CO.LTD.2021-12-0725.742021-12-1426.63.331.02E+1万
31SZ002732GUANGDONG YANTANG DAIRY CO.LTD.2021-12-2426.542021-12-2826.871.241.03E+1万
32SZ002732GUANGDONG YANTANG DAIRY CO.LTD.2022-01-0427.212022-01-0527.40.701.03E+1万
33SZ002732GUANGDONG YANTANG DAIRY CO.LTD.2022-01-1227.672022-01-1426.68-3.5799329
34SZ002732GUANGDONG YANTANG DAIRY CO.LTD.2022-03-0123.392022-03-0223.450.2699385
Review trade Records
35SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2014-10-146.132014-10-156.150.3399510
36SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2014-10-226.622014-10-246.13-7.3991960
37SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2014-10-276.342014-10-296.482.2093803
38SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2014-10-306.682014-11-036.55-1.9491793
39SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2014-11-056.852014-11-1072.1993616
40SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2014-11-287.42014-12-047.31-1.2192292
41SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2015-01-056.972015-01-067.061.2993297
42SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2015-01-087.192015-01-096.98-2.9190391
43SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2015-01-137.022015-01-157.040.2890467
44SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2015-01-217.192015-01-268.8523.041.11E+1万
45SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2015-02-048.582015-02-058.28-3.491.07E+1万
46SZ000912SICHUAN LUTIANHUA CO.LTD BY SHARES2015-03-029.452015-03-039.2-2.641.04E+1万
Review trade Records
47SH600127Jinjian Cereals Industry Co.Ltd.2013-09-304.512013-10-164.61.991.06E+1万
48SH600127Jinjian Cereals Industry Co.Ltd.2013-10-174.782013-10-224.882.091.08E+1万
49SH600127Jinjian Cereals Industry Co.Ltd.2013-11-054.562013-11-064.49-1.531.06E+1万
50SH600127Jinjian Cereals Industry Co.Ltd.2013-11-184.462013-11-204.572.461.08E+1万
51SH600127Jinjian Cereals Industry Co.Ltd.2013-12-044.662013-12-054.65-0.211.08E+1万
52SH600127Jinjian Cereals Industry Co.Ltd.2013-12-064.862013-12-125.217.191.15E+1万
Review trade Records
53SZ000670Infotmic co.ltd.2018-02-074.422018-02-094.839.261.26E+1万
54SZ000670Infotmic co.ltd.2018-02-265.092018-03-075.6210.391.39E+1万
55SZ000670Infotmic co.ltd.2018-03-125.662018-03-155.45-3.701.33E+1万
56SZ000670Infotmic co.ltd.2018-03-265.32018-03-275.442.641.37E+1万
Review trade Records
57SH600898St MeiXun2014-07-105.752014-07-165.872.081.39E+1万
58SH600898St MeiXun2014-07-176.062014-07-186.04-0.331.38E+1万
59SH600898St MeiXun2014-07-236.252014-07-246.11-2.241.35E+1万
60SH600898St MeiXun2014-08-056.822014-08-076.53-4.241.29E+1万
61SH600898St MeiXun2014-08-116.72014-08-136.63-1.041.27E+1万
62SH600898St MeiXun2014-08-146.842014-08-186.931.311.29E+1万
63SH600898St MeiXun2014-09-016.832014-09-047.083.651.33E+1万
64SH600898St MeiXun2014-09-107.782014-09-158.418.081.44E+1万
65SH600898St MeiXun2014-09-169.262014-09-189.755.281.51E+1万
Review trade Records
66SH600651Shanghai Feilo Acoustics Co.Ltd2015-08-2710.942015-09-019.76-10.761.35E+1万
67SH600651Shanghai Feilo Acoustics Co.Ltd2015-09-0810.432015-09-2510.12-2.971.3E+1万
68SH600651Shanghai Feilo Acoustics Co.Ltd2015-10-1211.632015-12-2413.9319.741.56E+1万
Review trade Records
69SZ300385WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.2014-11-0636.512014-11-1435.3-3.311.5E+1万
70SZ300385WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.2014-12-0237.582014-12-0534.78-7.441.39E+1万
71SZ300385WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.2014-12-1534.12014-12-1732.41-4.951.32E+1万
72SZ300385WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.2015-01-0628.872015-01-1929.41.831.34E+1万
Review trade Records
73SH600513Jiangsu Lianhuan Pharmaceutical Co.Ltd.2014-12-248.652014-12-298.730.921.35E+1万
74SH600513Jiangsu Lianhuan Pharmaceutical Co.Ltd.2014-12-309.052014-12-318.82-2.541.31E+1万
75SH600513Jiangsu Lianhuan Pharmaceutical Co.Ltd.2015-01-058.762015-01-229.7110.821.45E+1万
76SH600513Jiangsu Lianhuan Pharmaceutical Co.Ltd.2015-01-239.952015-01-269.94-0.101.45E+1万
77SH600513Jiangsu Lianhuan Pharmaceutical Co.Ltd.2015-02-039.562015-02-049.48-0.841.43E+1万
78SH600513Jiangsu Lianhuan Pharmaceutical Co.Ltd.2015-02-109.012015-03-1110.4115.511.65E+1万
Review trade Records
79SZ000926HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD2014-11-127.712014-11-147.56-1.941.61E+1万
80SZ000926HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD2014-11-177.62014-11-207.782.361.65E+1万
81SZ000926HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD2014-11-248.42014-11-268.39-0.121.64E+1万
82SZ000926HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD2014-11-288.662014-12-058.872.421.68E+1万
83SZ000926HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD2014-12-179.482014-12-199.19-3.051.63E+1万
84SZ000926HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD2014-12-269.292014-12-309.320.321.63E+1万
85SZ000926HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD2014-12-3110.162015-01-0610.392.261.66E+1万
86SZ000926HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD2015-01-1510.242015-01-1610.19-0.491.65E+1万
Review trade Records
87SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-06-1011.062011-06-1310.86-1.801.62E+1万
88SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-06-1411.032011-06-169.87-10.501.44E+1万
89SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-06-2110.412011-06-2911.056.141.53E+1万
90SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-07-0512.182011-07-0612.16-0.161.52E+1万
91SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-07-1812.062011-07-2011.66-3.311.47E+1万
92SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-08-0410.252011-08-059.88-3.601.42E+1万
93SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-08-119.662011-08-169.57-0.931.4E+1万
94SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-08-259.292011-08-269.290.001.4E+1万
95SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-09-078.552011-09-098.28-3.151.35E+1万
96SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-09-168.232011-09-197.87-4.371.29E+1万
97SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-09-218.32011-09-227.95-4.211.23E+1万
98SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-09-238.192011-09-268.07-1.461.21E+1万
99SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-10-127.922011-10-137.940.251.21E+1万
100SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-11-037.442011-11-047.581.881.23E+1万
101SZ000011ShenZhen Properties & Resources Development (Group) Ltd.2011-11-147.242011-11-186.79-6.201.15E+1万
Review trade Records
102SZ002417Sanyuanda2016-07-0616.092016-07-1115.75-2.111.13E+1万
103SZ002417Sanyuanda2016-07-1316.132016-07-2716-0.801.11E+1万
104SZ002417Sanyuanda2016-08-0215.382016-08-09164.021.16E+1万
105SZ002417Sanyuanda2016-08-1816.122016-08-2316.09-0.191.15E+1万
106SZ002417Sanyuanda2016-08-2417.72016-08-3117.26-2.481.12E+1万
107SZ002417Sanyuanda2016-09-0518.852016-09-1218.8-0.261.12E+1万
Review trade Records
108SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2014-12-2610.652014-12-2910.48-1.591.1E+1万
109SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2014-12-3010.692015-01-0510.4-2.711.06E+1万
110SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-01-1410.592015-01-2611.034.151.11E+1万
111SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-02-1110.732015-02-2510.891.491.12E+1万
112SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-02-2710.992015-03-1211.32.821.15E+1万
113SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-03-1311.522015-03-1711.923.471.19E+1万
114SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-03-2012.432015-03-2412.520.721.19E+1万
115SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-03-2512.842015-03-2612.65-1.481.17E+1万
116SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-03-2712.892015-03-3012.90.081.17E+1万
117SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-04-0113.542015-04-0713.81.921.19E+1万
118SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-04-10142015-04-1414.916.491.27E+1万
119SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-04-1714.322015-04-2013.67-4.531.21E+1万
120SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-04-2314.62015-04-2414.46-0.961.19E+1万
121SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-05-1913.732015-05-2013.62-0.801.18E+1万
122SZ000597NORTHEAST PHARMACEUTICAL GROUP CO.LTD2015-06-0216.22015-06-1516.823.821.22E+1万
Review trade Records
123SZ300329HAILUN PIANO CO.LTD.2016-05-2620.152016-06-0321.094.661.28E+1万
124SZ300329HAILUN PIANO CO.LTD.2016-06-2319.632016-07-0119.80.861.29E+1万
125SZ300329HAILUN PIANO CO.LTD.2016-07-0420.382016-07-1119.83-2.691.25E+1万
126SZ300329HAILUN PIANO CO.LTD.2016-07-1320.282016-07-2020.18-0.491.24E+1万
127SZ300329HAILUN PIANO CO.LTD.2016-07-2120.282016-07-2718.73-7.631.14E+1万
128SZ300329HAILUN PIANO CO.LTD.2016-09-0118.22016-09-0217.89-1.701.12E+1万
129SZ300329HAILUN PIANO CO.LTD.2016-09-0719.812016-10-2117.79-10.181.01E+1万
Review trade Records
130SH600579SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED2018-02-149.352018-03-1411.0718.361.19E+1万
131SH600579SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED2018-03-1511.342018-03-1611.04-2.641.16E+1万
132SH600579SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED2018-03-2011.732018-03-2210.98-6.381.08E+1万
133SH600579SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED2018-03-30112018-04-0210.92-0.731.07E+1万
134SH600579SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED2018-05-0810.092018-05-1011.1810.781.18E+1万
Review trade Records
135SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-05-2614.852015-05-2814.29-3.761.14E+1万
136SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-06-0115.612015-06-0417.159.851.25E+1万
137SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-06-0817.462015-06-0917.16-1.711.22E+1万
138SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-06-1017.822015-06-1117.39-2.411.19E+1万
139SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-07-148.612015-07-157.74-10.081.07E+1万
140SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-07-168.012015-07-219.1714.451.22E+1万
141SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-07-239.852015-07-249.49-3.651.17E+1万
142SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-07-298.42015-07-317.92-5.701.1E+1万
143SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-08-048.112015-08-189.4116.001.28E+1万
144SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-08-287.112015-08-316.74-5.191.21E+1万
145SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-09-087.12015-09-107.353.511.25E+1万
146SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-09-118.092015-09-189.0111.351.39E+1万
147SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-09-219.382015-09-229.531.601.41E+1万
148SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-10-139.962015-10-2110.414.511.47E+1万
149SH600611DAZHONG TRANSPORTATION(GROUP)CO.LTD.2015-11-0410.972015-11-0611.292.911.51E+1万
Review trade Records
150SH605183Quechen Silicon Chemical Co.Ltd.2022-01-2817.722022-02-0717.911.071.52E+1万
151SH605183Quechen Silicon Chemical Co.Ltd.2022-02-1518.42022-02-2418.40.001.52E+1万
152SH605183Quechen Silicon Chemical Co.Ltd.2022-04-2915.982022-05-0616.422.751.56E+1万
Review trade Records
153SZ000521CHANGHONG MEILING CO.LTD.2013-04-093.962013-04-123.970.251.56E+1万
154SZ000521CHANGHONG MEILING CO.LTD.2013-04-174.062013-04-233.72-8.361.42E+1万
155SZ000521CHANGHONG MEILING CO.LTD.2013-05-173.782013-05-223.790.261.42E+1万
156SZ000521CHANGHONG MEILING CO.LTD.2013-05-273.752013-05-293.780.801.43E+1万
Review trade Records
157SZ002184Shanghai Hi-tech Control System Co.，Ltd2015-12-3044.752016-01-0832.99-26.231.05E+1万
158SZ002184Shanghai Hi-tech Control System Co.，Ltd2016-02-1729.962016-02-1829.39-1.901.03E+1万
159SZ002184Shanghai Hi-tech Control System Co.，Ltd2016-03-1826.652016-06-2926.3-1.311.02E+1万
Review trade Records
160SH600216Zhejiang Medicine Co.Ltd.2019-10-3111.382019-11-0812.8612.981.15E+1万
161SH600216Zhejiang Medicine Co.Ltd.2019-11-1212.452019-11-1311.84-4.891.09E+1万
162SH600216Zhejiang Medicine Co.Ltd.2019-11-1412.212019-11-2113.298.831.18E+1万
163SH600216Zhejiang Medicine Co.Ltd.2019-11-2613.232019-11-2712.8-3.241.14E+1万
164SH600216Zhejiang Medicine Co.Ltd.2019-12-1013.422019-12-1214.397.211.22E+1万
Review trade Records
165SZ002546Nanjing Xinlian Electronics Co.Ltd.2013-07-233.322013-07-253.26-1.801.2E+1万
166SZ002546Nanjing Xinlian Electronics Co.Ltd.2013-07-263.462013-08-063.593.751.24E+1万
167SZ002546Nanjing Xinlian Electronics Co.Ltd.2013-08-263.322013-08-273.320.001.24E+1万
168SZ002546Nanjing Xinlian Electronics Co.Ltd.2013-09-233.32013-11-223.16-4.231.18E+1万
Review trade Records
169SH519510Puyin goods B2020-03-3171.182020-04-1554.61-23.2390536
170SH519510Puyin goods B2020-05-1459.172020-07-0170.5819.241.08E+1万
Review trade Records
171SZ002051CHINA CAMC ENGINEERING CO.LTD.2011-03-319.952011-04-019.88-0.701.07E+1万
172SZ002051CHINA CAMC ENGINEERING CO.LTD.2011-04-0710.192011-04-1910.543.431.1E+1万
173SZ002051CHINA CAMC ENGINEERING CO.LTD.2011-04-2011.122011-05-1011.654.761.15E+1万
174SZ002051CHINA CAMC ENGINEERING CO.LTD.2011-06-0110.152011-06-029.93-2.161.13E+1万
175SZ002051CHINA CAMC ENGINEERING CO.LTD.2011-06-0310.362011-06-1710.642.701.15E+1万
176SZ002051CHINA CAMC ENGINEERING CO.LTD.2011-06-2310.352011-06-2910.915.401.21E+1万
Review trade Records
177SZ300123YaGuang Technology Group Company Limited2013-10-087.612013-10-107.56-0.661.2E+1万
178SZ300123YaGuang Technology Group Company Limited2013-10-117.692013-10-157.52-2.211.17E+1万
179SZ300123YaGuang Technology Group Company Limited2013-11-147.212013-11-197.210.001.17E+1万
180SZ300123YaGuang Technology Group Company Limited2013-11-207.412013-11-217.29-1.621.15E+1万
181SZ300123YaGuang Technology Group Company Limited2013-11-257.622013-12-027.670.651.16E+1万
182SZ300123YaGuang Technology Group Company Limited2013-12-037.722013-12-107.841.551.17E+1万
183SZ300123YaGuang Technology Group Company Limited2014-01-028.522014-01-068.13-4.571.12E+1万
184SZ300123YaGuang Technology Group Company Limited2014-01-088.522014-01-148.2-3.751.07E+1万
185SZ300123YaGuang Technology Group Company Limited2014-01-158.352014-01-289.078.611.16E+1万
186SZ300123YaGuang Technology Group Company Limited2014-02-189.862014-02-209.34-5.261.1E+1万
187SZ300123YaGuang Technology Group Company Limited2014-02-249.772014-02-259.15-6.331.03E+1万
Review trade Records
188SH601601China Pacific Insurance (Group) Co.Ltd.2010-04-0123.52010-04-0223.47-0.131.02E+1万
189SH601601China Pacific Insurance (Group) Co.Ltd.2010-04-0922.772010-04-1921.85-4.0397980
190SH601601China Pacific Insurance (Group) Co.Ltd.2010-04-2123.352010-05-1221.02-9.9688026
Review trade Records
191SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-07-107.952015-07-158.668.9195696
192SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-07-178.972015-07-219.394.6799976
193SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-07-2311.072015-07-2710.38-6.2293557
194SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-07-2910.952015-08-039.34-14.6779642
195SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-08-0410.272015-08-1312.5822.4597360
196SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-08-1714.32015-08-1812.87-9.9887449
197SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-10-098.992015-10-139.313.5590380
198SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-10-1910.442015-10-219.97-4.4986139
199SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-10-2210.932015-10-2811.686.8591866
200SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-11-0915.872015-11-1015.85-0.1391566
201SZ000953GUANGXI HECHI CHEMICAL CO.LTD2015-11-2416.172015-11-2516.532.2293418
Review trade Records
202SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-03-2913.392019-04-0113.571.3494484
203SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-04-0313.712019-04-0413.68-0.2294089
204SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-04-0814.772019-04-1214.72-0.3493583
205SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-04-1716.212019-04-1916.864.0097141
206SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-04-2216.42019-04-2316.641.4698365
207SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-04-2417.952019-04-2617.47-2.6795543
208SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-04-3016.252019-05-0614.62-10.0185788
209SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-05-0815.022019-05-0914.71-2.0683849
210SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-05-1015.362019-05-1414.73-4.0980249
211SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-05-1715.22019-05-2014.9-1.9778508
212SH603959Hunan Baili Engineering Sci&Tech Co.Ltd2019-06-2113.992019-06-2814.42.9280647
Review trade Records
213SH600867Tonghua Dongbao Pharmaceutical Co.Ltd.2014-05-267.12014-06-097.272.3982413
214SH600867Tonghua Dongbao Pharmaceutical Co.Ltd.2014-06-137.392014-06-167.440.6882805
215SH600867Tonghua Dongbao Pharmaceutical Co.Ltd.2014-06-247.612014-06-257.620.1382748
216SH600867Tonghua Dongbao Pharmaceutical Co.Ltd.2014-06-307.792014-07-047.78-0.1382476
217SH600867Tonghua Dongbao Pharmaceutical Co.Ltd.2014-07-117.652014-07-167.660.1382419
218SH600867Tonghua Dongbao Pharmaceutical Co.Ltd.2014-07-257.562014-07-317.661.3283342
219SH600867Tonghua Dongbao Pharmaceutical Co.Ltd.2014-08-117.842014-08-147.931.1584130
220SH600867Tonghua Dongbao Pharmaceutical Co.Ltd.2014-08-188.122014-08-198.03-1.1183031
221SH600867Tonghua Dongbao Pharmaceutical Co.Ltd.2014-09-177.892014-09-228.214.0586226
222SH600867Tonghua Dongbao Pharmaceutical Co.Ltd.2014-09-258.332014-09-268.32-0.1285950
Review trade Records
223SZ002491TONGDING INTERCONNECTION INFORMATION CO.LTD.2011-03-224.62011-03-294.44-3.4782795
224SZ002491TONGDING INTERCONNECTION INFORMATION CO.LTD.2011-04-204.322011-04-284.01-7.1676700
225SZ002491TONGDING INTERCONNECTION INFORMATION CO.LTD.2011-05-264.182011-05-303.67-12.1867207
226SZ002491TONGDING INTERCONNECTION INFORMATION CO.LTD.2011-07-184.312011-07-214.17-3.2464894
227SZ002491TONGDING INTERCONNECTION INFORMATION CO.LTD.2011-07-274.132011-07-294.12-0.2464607
Review trade Records
228SZ000798CNFC OVERSEAS FISHERIES CO.LTD2016-06-0713.212016-06-0812.98-1.7463355
229SZ000798CNFC OVERSEAS FISHERIES CO.LTD2016-06-1413.042016-06-2012.42-4.7560222
230SZ000798CNFC OVERSEAS FISHERIES CO.LTD2016-08-1610.592016-08-3011.36.6964131
231SZ000798CNFC OVERSEAS FISHERIES CO.LTD2016-09-0210.912016-09-0910.9-0.0963944
232SZ000798CNFC OVERSEAS FISHERIES CO.LTD2016-10-1010.662016-10-1110.841.6964894
233SZ000798CNFC OVERSEAS FISHERIES CO.LTD2016-10-1211.342016-10-1311.19-1.3263908
234SZ000798CNFC OVERSEAS FISHERIES CO.LTD2016-10-1811.192016-10-1911.17-0.1863666
235SZ000798CNFC OVERSEAS FISHERIES CO.LTD2016-10-2511.112016-11-0711.130.1863653
Review trade Records
236SZ300421Jiangsu LiXing General Steel Ball Co.Ltd.2015-09-0922.992015-09-1420.63-10.2457005
237SZ300421Jiangsu LiXing General Steel Ball Co.Ltd.2015-09-2121.852015-09-2521.19-3.0155172
238SZ300421Jiangsu LiXing General Steel Ball Co.Ltd.2015-09-3022.832015-10-1425.4211.3261308
239SZ300421Jiangsu LiXing General Steel Ball Co.Ltd.2015-10-1627.12015-10-2126.25-3.1359267
240SZ300421Jiangsu LiXing General Steel Ball Co.Ltd.2015-11-0330.812015-11-1034.8413.0566885
241SZ300421Jiangsu LiXing General Steel Ball Co.Ltd.2015-11-1138.42015-11-1337.68-1.8765499
242SZ300421Jiangsu LiXing General Steel Ball Co.Ltd.2015-11-2040.872015-11-2540.18-1.6864265
243SZ300421Jiangsu LiXing General Steel Ball Co.Ltd.2015-12-0339.842015-12-0739-2.1062784
244SZ300421Jiangsu LiXing General Steel Ball Co.Ltd.2015-12-1739.172015-12-2339.440.6963090
245SZ300421Jiangsu LiXing General Steel Ball Co.Ltd.2015-12-2440.62015-12-2838.16-6.0059180
Review trade Records
246SZ002392BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.2014-01-293.842014-02-113.870.7859523
247SZ002392BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.2014-02-124.122014-07-014.5510.4265604
Review trade Records
248SH600808Maanshan Iron & Steel Company Limited2015-08-104.532015-08-124.5-0.6665039
249SH600808Maanshan Iron & Steel Company Limited2015-08-174.82015-08-243.75-21.8350710
250SH600808Maanshan Iron & Steel Company Limited2015-11-113.842015-11-133.72-3.1249027
Review trade Records
251SZ300072Beijing Haixin Energy Technology Co.Ltd.2013-02-084.592013-02-194.45-3.0447437
252SZ300072Beijing Haixin Energy Technology Co.Ltd.2013-02-204.672013-03-046.0228.8561028
253SZ300072Beijing Haixin Energy Technology Co.Ltd.2013-03-125.672013-03-135.741.2361657
254SZ300072Beijing Haixin Energy Technology Co.Ltd.2013-04-015.542013-04-025.5-0.7261090
Review trade Records
255SZ000813Dezhan Healthcare Company Limited2011-11-187.62011-11-247.41-2.4959443
256SZ000813Dezhan Healthcare Company Limited2011-11-257.772011-12-145.63-27.4942986
Review trade Records
257SZ000595Ningxia Guoyun New Energy Co.Ltd2016-12-138.042016-12-148.333.6044447
258SZ000595Ningxia Guoyun New Energy Co.Ltd2016-12-158.912016-12-209.516.7247345
259SZ000595Ningxia Guoyun New Energy Co.Ltd2016-12-279.592017-01-0610.9514.1553951
260SZ000595Ningxia Guoyun New Energy Co.Ltd2017-01-1011.522017-01-1310.51-8.7549123
Review trade Records
261SZ002313Sunsea AIoT Technology Co.Ltd.2013-06-2516.192013-07-0418.1712.2155020
262SZ002313Sunsea AIoT Technology Co.Ltd.2013-07-1518.122013-07-1920.6513.9362577
263SZ002313Sunsea AIoT Technology Co.Ltd.2013-07-2221.352013-07-2421.641.3663300
264SZ002313Sunsea AIoT Technology Co.Ltd.2013-08-0621.872013-08-0720.73-5.2059880
265SZ002313Sunsea AIoT Technology Co.Ltd.2013-08-2021.62013-08-2322.463.9762140
Review trade Records
266SZ000606 *ST易桥 2011-03-249.42011-03-319.28-1.2761224
267SZ000606 *ST易桥 2011-04-0610.442011-04-1210.61.5362038
268SZ000606 *ST易桥 2011-04-1310.842011-04-1410.41-3.9659458
269SZ000606 *ST易桥 2011-04-1510.922011-04-1810.6-2.9257600
270SZ000606 *ST易桥 2011-05-039.452011-05-049.08-3.9155234
271SZ000606 *ST易桥 2011-05-1610.272011-05-179.97-2.9253513
Review trade Records
272SZ300032Jinlong Machinery & Electronic Co.Ltd2013-07-049.352013-08-307.05-24.5540269
Review trade Records
273SZ000020SHENZHEN ZHONGHENG HUAFA CO.LTD.2015-03-2714.222015-05-0614.653.0241404
274SZ000020SHENZHEN ZHONGHENG HUAFA CO.LTD.2015-05-1216.82015-05-2120.1319.7849511
Review trade Records
275SZ300209Youkeshu Technology Co.Ltd.2013-01-147.182013-01-217.17-0.1449343
276SZ300209Youkeshu Technology Co.Ltd.2013-03-056.842013-03-066.860.2949389
Review trade Records
277SZ300276SanFeng Intelligent Group Co.Ltd.2016-01-1418.562016-01-1518.46-0.5449024
278SZ300276SanFeng Intelligent Group Co.Ltd.2016-01-1820.312016-01-2020.510.9849408
279SZ300276SanFeng Intelligent Group Co.Ltd.2016-01-2720.992016-02-1821.130.6749638
280SZ300276SanFeng Intelligent Group Co.Ltd.2016-02-2221.382016-02-2421.13-1.1748960
281SZ300276SanFeng Intelligent Group Co.Ltd.2016-03-0218.172016-03-0318.11-0.3348700
Review trade Records
282SZ300047SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.2016-03-1717.692016-03-2218.212.9350032
283SZ300047SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.2016-03-3018.132016-04-0619.055.0652465
284SZ300047SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.2016-04-1318.912016-04-1918.83-0.4252139
285SZ300047SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.2016-05-0318.342016-05-0617.12-6.6448573
Review trade Records
286SZ002636GOLDENMAX INTERNATIONAL GROUP LTD.2011-11-295.012011-12-014.75-5.1845960
287SZ002636GOLDENMAX INTERNATIONAL GROUP LTD.2011-12-084.482011-12-133.99-10.9240852
288SZ002636GOLDENMAX INTERNATIONAL GROUP LTD.2011-12-163.982011-12-193.95-0.7540463
289SZ002636GOLDENMAX INTERNATIONAL GROUP LTD.2012-01-093.172012-01-133.06-3.4638980
290SZ002636GOLDENMAX INTERNATIONAL GROUP LTD.2012-01-173.232012-01-183.12-3.4037578
Review trade Records
291SZ002569ZHEJIANG BUSEN GARMENTS CO.LTD.2015-07-0922.472015-07-14232.3538387
292SZ002569ZHEJIANG BUSEN GARMENTS CO.LTD.2015-07-2922.32015-08-0624.811.1942605
293SZ002569ZHEJIANG BUSEN GARMENTS CO.LTD.2015-08-1324.212015-08-1722.8-5.8140044
294SZ002569ZHEJIANG BUSEN GARMENTS CO.LTD.2015-08-2023.172015-08-2420.59-11.1135513
Review trade Records
295SZ002046SINOMACH PRECISION INDUSTRY Group Co.Ltd.2015-06-0119.332015-06-0319.380.2635534
296SZ002046SINOMACH PRECISION INDUSTRY Group Co.Ltd.2015-06-1220.252015-06-1618.86-6.8533029
Review trade Records
297SZ300420Jiangsu Wuyang Automation Control Technology Co.LTD2016-06-2912.792016-07-0412.29-3.9031674
Review trade Records
298SZ300056Xiamen Zhongchuang Environmental Technology Co.Ltd2015-12-3021.192016-03-2814.64-30.8521840
Review