simulation training Investor14816 's capital trends

Investor14816's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2016-03-30	11.24	2016-04-18	12.38	10.12	1.1E+1万
2	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2016-04-22	11.27	2016-04-28	11.07	-1.77	1.08E+1万
3	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2016-05-03	11.53	2016-05-06	10.58	-8.22	98679
4	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2016-05-13	9.53	2016-05-19	9.34	-1.99	96518
Review trade Records
5	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-06-10	30.63	2015-06-12	28.74	-6.16	90382
6	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-06-16	28.98	2015-06-26	20.62	-28.79	64180
7	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-07-22	17.11	2015-08-07	16.38	-4.26	61319
Review trade Records
8	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-02-13	10.79	2015-02-17	11.51	6.66	65280
9	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-02-27	13.61	2015-03-03	13.58	-0.22	65006
10	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-03-11	13.64	2015-03-13	13.24	-2.93	62973
11	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-03-18	15.16	2015-03-20	14.72	-2.90	61023
Review trade Records
12	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2014-03-03	8.13	2014-03-05	7.88	-3.07	59029
13	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2014-03-06	8.03	2014-03-10	7.54	-6.09	55316
14	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2014-03-12	7.52	2014-04-24	6.98	-7.17	51241
Review trade Records
15	SZ002456	OFILM Group Co.Ltd.	2015-06-15	19.33	2015-06-16	17.93	-7.23	47435
16	SZ002456	OFILM Group Co.Ltd.	2015-06-17	18.21	2015-06-18	16.38	-10.03	42582
17	SZ002456	OFILM Group Co.Ltd.	2015-06-19	15.97	2015-06-25	15.04	-5.81	40022
18	SZ002456	OFILM Group Co.Ltd.	2015-06-30	13.38	2015-07-14	15.04	12.38	44898
19	SZ002456	OFILM Group Co.Ltd.	2015-07-17	13.76	2015-07-21	13.32	-3.19	43375
20	SZ002456	OFILM Group Co.Ltd.	2015-07-22	14.66	2015-07-28	11.53	-21.31	34046
21	SZ002456	OFILM Group Co.Ltd.	2015-08-04	11.52	2015-08-13	11.8	2.43	34804
Review trade Records
22	SZ300480	GL TECH CO.LTD	2015-09-10	23.65	2015-10-29	28.21	19.24	41431
Review trade Records
23	SZ002151	Beijing BDStar Navigation Co.Ltd.	2009-04-16	9.89	2009-04-17	10.57	6.86	44192
24	SZ002151	Beijing BDStar Navigation Co.Ltd.	2009-04-22	9.37	2009-04-23	9.21	-1.70	43350
25	SZ002151	Beijing BDStar Navigation Co.Ltd.	2009-04-28	9.04	2009-05-08	8.86	-1.99	42402
26	SZ002151	Beijing BDStar Navigation Co.Ltd.	2009-05-11	9.11	2009-05-15	9.37	2.85	43525
27	SZ002151	Beijing BDStar Navigation Co.Ltd.	2009-05-19	9.29	2009-05-27	9.6	3.33	44887
28	SZ002151	Beijing BDStar Navigation Co.Ltd.	2009-06-10	9.71	2009-06-12	9.17	-5.55	42306
Review trade Records
29	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2015-11-20	10.5	2016-01-07	7.23	-31.08	29073
Review trade Records
30	SZ002657	SINODATA CO.LTD.	2015-01-06	25.13	2015-01-09	26.23	4.37	30285
31	SZ002657	SINODATA CO.LTD.	2015-01-12	27.92	2015-01-14	30.77	10.19	33309
32	SZ002657	SINODATA CO.LTD.	2015-01-16	33.61	2015-01-22	37.58	11.79	37169
33	SZ002657	SINODATA CO.LTD.	2015-01-27	37.88	2015-01-28	36.53	-3.56	35773
Review trade Records
34	SZ000560	5I5J HOLDING GROUP CO.LTD.	2009-08-10	4.64	2009-09-18	4.03	-13.12	31008
Review trade Records
35	SZ300364	COL Group Co.Ltd.	2015-04-14	17.94	2015-04-15	16.15	-9.96	27858
36	SZ300364	COL Group Co.Ltd.	2015-04-20	14.52	2015-04-24	15.68	7.97	30023
37	SZ300364	COL Group Co.Ltd.	2015-04-29	15.32	2015-05-04	15.17	-0.98	29670
38	SZ300364	COL Group Co.Ltd.	2015-05-05	15.63	2015-05-12	24.33	55.55	46093
39	SZ300364	COL Group Co.Ltd.	2015-05-13	25.74	2015-05-14	23.45	-8.88	41908
40	SZ300364	COL Group Co.Ltd.	2015-05-18	28.39	2015-05-22	34.14	20.21	50295
41	SZ300364	COL Group Co.Ltd.	2015-06-02	31.97	2015-06-03	30	-6.15	47101
42	SZ300364	COL Group Co.Ltd.	2015-06-10	28.35	2015-06-12	31.63	11.55	52446
Review trade Records
43	SZ002440	Zhejiang Runtu Co.LTD.	2013-01-14	4.88	2013-01-17	5.9	20.86	63281
44	SZ002440	Zhejiang Runtu Co.LTD.	2013-01-18	5.81	2013-01-23	5.77	-0.69	62720
45	SZ002440	Zhejiang Runtu Co.LTD.	2013-01-24	5.45	2013-01-31	6.28	15.20	72127
46	SZ002440	Zhejiang Runtu Co.LTD.	2013-02-01	6.9	2013-02-19	7.43	7.67	77512
47	SZ002440	Zhejiang Runtu Co.LTD.	2013-03-01	8.33	2013-03-04	7.99	-4.07	74199
Review trade Records
48	SZ300214	Shandong Rike Chemical Co.Ltd.	2015-12-29	11.04	2015-12-30	11.09	0.45	74386
49	SZ300214	Shandong Rike Chemical Co.Ltd.	2015-12-31	10.76	2016-01-04	9.67	-10.11	66717
50	SZ300214	Shandong Rike Chemical Co.Ltd.	2016-01-05	9.65	2016-01-07	8.73	-9.51	60236
51	SZ300214	Shandong Rike Chemical Co.Ltd.	2016-01-14	7.97	2016-01-21	8.03	0.75	60568
52	SZ300214	Shandong Rike Chemical Co.Ltd.	2016-01-29	7.3	2016-02-05	7.54	3.28	62434
53	SZ300214	Shandong Rike Chemical Co.Ltd.	2016-02-16	7.83	2016-02-25	7.25	-7.39	57694
Review trade Records
54	SZ300368	Hebei Huijin Group Co.Ltd.	2016-04-05	25.63	2016-04-07	24.31	-5.14	54613
55	SZ300368	Hebei Huijin Group Co.Ltd.	2016-04-14	24.68	2016-04-18	23.91	-3.11	52803
56	SZ300368	Hebei Huijin Group Co.Ltd.	2016-04-20	24.51	2016-04-21	22.06	-9.98	47430
57	SZ300368	Hebei Huijin Group Co.Ltd.	2016-04-28	22.81	2016-05-09	20.6	-9.67	42749
58	SZ300368	Hebei Huijin Group Co.Ltd.	2016-05-16	21.36	2016-05-18	21.33	-0.14	42604
59	SZ300368	Hebei Huijin Group Co.Ltd.	2016-05-20	24.05	2016-05-24	25.6	6.43	45259
60	SZ300368	Hebei Huijin Group Co.Ltd.	2016-05-26	27.68	2016-05-30	27.1	-2.09	44222
61	SZ300368	Hebei Huijin Group Co.Ltd.	2016-05-31	28.56	2016-06-02	28.38	-0.63	43855
Review trade Records
62	SZ002229	HONGBO CO.LTD.	2014-01-29	14.68	2014-01-30	13.51	-7.95	40279
63	SZ002229	HONGBO CO.LTD.	2014-02-10	14.33	2014-02-11	15.03	4.88	42162
64	SZ002229	HONGBO CO.LTD.	2014-02-13	15.15	2014-02-18	16.49	8.83	45800
65	SZ002229	HONGBO CO.LTD.	2014-03-03	13.25	2014-03-05	14.13	6.63	48744
66	SZ002229	HONGBO CO.LTD.	2014-03-11	12.32	2014-03-19	12.73	3.32	50265
Review trade Records
67	SZ002189	Costar Group Co.Ltd.	2013-12-17	7.56	2013-12-20	7.57	0.13	50231
68	SZ002189	Costar Group Co.Ltd.	2013-12-23	7.31	2013-12-26	7.14	-2.32	48965
69	SZ002189	Costar Group Co.Ltd.	2013-12-27	7.31	2014-01-07	7.54	3.14	50404
70	SZ002189	Costar Group Co.Ltd.	2014-01-08	7.72	2014-01-09	7.32	-5.17	47697
71	SZ002189	Costar Group Co.Ltd.	2014-01-13	6.89	2014-01-16	7.13	3.48	49260
72	SZ002189	Costar Group Co.Ltd.	2014-01-21	7.22	2014-01-28	7.39	2.35	50319
73	SZ002189	Costar Group Co.Ltd.	2014-01-29	7.66	2014-02-13	8.24	7.56	54021
Review trade Records
74	SZ002466	Tianqi Lithium Corporation	2015-04-10	18.54	2015-04-13	18.12	-2.26	52691
75	SZ002466	Tianqi Lithium Corporation	2015-04-14	17.3	2015-04-15	16.09	-6.98	48908
76	SZ002466	Tianqi Lithium Corporation	2015-04-16	16.18	2015-04-20	15.68	-3.08	47302
77	SZ002466	Tianqi Lithium Corporation	2015-04-21	16.3	2015-04-24	16.36	0.37	47381
78	SZ002466	Tianqi Lithium Corporation	2015-04-27	16.44	2015-04-28	15.73	-4.31	45244
79	SZ002466	Tianqi Lithium Corporation	2015-04-29	15.95	2015-05-05	15.84	-0.69	44842
80	SZ002466	Tianqi Lithium Corporation	2015-05-06	15.38	2015-05-22	17.19	11.74	50019
81	SZ002466	Tianqi Lithium Corporation	2015-05-26	17.66	2015-05-27	17.37	-1.64	49099
82	SZ002466	Tianqi Lithium Corporation	2015-06-02	19.3	2015-06-08	20.65	6.98	52429
Review trade Records
83	SZ002442	Longxing Technology Group Co.Ltd.	2015-06-09	15.97	2015-06-16	14.9	-6.69	48818
84	SZ002442	Longxing Technology Group Co.Ltd.	2015-06-17	15.88	2015-06-23	14.91	-6.10	45744
85	SZ002442	Longxing Technology Group Co.Ltd.	2015-06-25	14.68	2015-06-26	13.21	-9.99	41081
86	SZ002442	Longxing Technology Group Co.Ltd.	2015-06-30	12.73	2015-07-02	11.5	-9.64	37038
87	SZ002442	Longxing Technology Group Co.Ltd.	2015-07-03	11.44	2015-07-07	9.76	-14.66	31536
88	SZ002442	Longxing Technology Group Co.Ltd.	2015-07-14	10.74	2015-07-16	10.32	-3.90	30242
89	SZ002442	Longxing Technology Group Co.Ltd.	2015-07-17	10.69	2015-07-27	10.12	-5.32	28572
90	SZ002442	Longxing Technology Group Co.Ltd.	2015-07-29	11.22	2015-08-03	10.78	-3.91	27397
91	SZ002442	Longxing Technology Group Co.Ltd.	2015-08-05	11.38	2015-08-07	11.33	-0.44	27222
Review trade Records
92	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2016-06-08	10.47	2016-06-20	11.7	11.72	30359
93	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2016-07-05	11.73	2016-07-06	11.57	-1.36	29885
94	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2016-07-07	11.9	2016-07-11	11.44	-3.86	28672
95	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2016-07-13	11.71	2016-07-19	12.35	5.45	30179
96	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2016-07-26	11.94	2016-07-27	11.05	-7.44	27873
97	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2016-08-02	10.52	2016-08-05	10.49	-0.28	27738
Review trade Records
98	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2014-03-04	9.02	2014-04-25	5.82	-35.41	17862
99	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2014-04-29	5.98	2014-04-30	5.92	-1.00	17647
Review trade Records
100	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-09-16	22.68	2015-09-25	24.85	9.55	19297
101	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-09-28	25.52	2015-10-14	28.77	12.71	21711
102	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-10-16	29.68	2015-10-19	29.05	-2.12	21208
103	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-10-23	28.28	2015-11-06	31.97	13.02	23927
Review trade Records
104	SZ002734	Limin Group Co.Ltd.	2015-09-23	28.47	2015-09-25	25.41	-10.73	21312
105	SZ002734	Limin Group Co.Ltd.	2015-10-12	27.1	2015-10-26	27.92	3.02	21913
106	SZ002734	Limin Group Co.Ltd.	2015-10-30	27.55	2015-11-13	32.2	16.84	25561
Review trade Records
107	SZ300480	GL TECH CO.LTD	2015-09-09	21.49	2015-09-15	24.48	13.89	29059
Review trade Records
108	SZ002517	KINGNET NETWORK CO.LTD.	2012-10-16	4.5	2012-10-17	4.51	0.22	29065
109	SZ002517	KINGNET NETWORK CO.LTD.	2012-10-18	4.54	2012-10-22	4.64	2.20	29646
110	SZ002517	KINGNET NETWORK CO.LTD.	2012-10-23	4.47	2012-10-24	4.37	-2.23	28925
111	SZ002517	KINGNET NETWORK CO.LTD.	2012-10-26	4.53	2012-10-31	4.44	-1.98	28294
112	SZ002517	KINGNET NETWORK CO.LTD.	2012-11-01	4.53	2012-11-02	4.48	-1.10	27925
113	SZ002517	KINGNET NETWORK CO.LTD.	2012-11-06	4.39	2012-11-07	4.33	-1.36	27489
114	SZ002517	KINGNET NETWORK CO.LTD.	2012-11-09	4.01	2012-11-23	3.87	-3.48	26476
115	SZ002517	KINGNET NETWORK CO.LTD.	2012-11-26	3.83	2012-11-27	3.59	-6.25	24767
116	SZ002517	KINGNET NETWORK CO.LTD.	2012-12-04	3.29	2012-12-11	3.55	7.89	26671
Review trade Records
117	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2012-05-30	4.29	2012-05-31	4.38	2.09	27176
118	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2012-06-04	4.05	2012-06-12	4.56	12.57	30537
119	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2012-06-13	4.98	2012-06-18	4.98	0.00	30476
120	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2012-06-26	4.64	2012-06-28	4.51	-2.80	29563
121	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2012-06-29	4.64	2012-07-04	5.03	8.39	31984
122	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2012-07-06	4.74	2012-07-09	4.37	-7.79	29428
123	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2012-07-10	4.43	2012-07-13	4.36	-1.58	28905
124	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2012-07-18	3.85	2012-07-23	3.69	-4.15	27648
125	SZ002334	SHENZHEN INVT ELECTRIC CO.LTD.	2012-07-24	3.73	2012-07-27	3.71	-0.54	27445
Review trade Records
126	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2013-09-03	6.02	2013-09-06	6.34	5.30	28846
127	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2013-09-18	6.16	2013-09-24	6.03	-2.11	28181
128	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2013-09-26	5.77	2013-10-10	6.04	4.67	29441
129	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2013-10-11	6.07	2013-10-15	6.18	1.81	29914
130	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2013-10-16	6.32	2013-10-17	6.51	3.00	30752
Review trade Records
131	SZ002675	Yantai Dongcheng Biochemicals Co.Ltd.	2015-05-04	15.47	2015-05-06	13.77	-10.97	27318
132	SZ002675	Yantai Dongcheng Biochemicals Co.Ltd.	2015-05-08	14.14	2015-05-22	21.15	49.48	40779
133	SZ002675	Yantai Dongcheng Biochemicals Co.Ltd.	2015-05-26	22.61	2015-05-28	20.89	-7.59	37602
134	SZ002675	Yantai Dongcheng Biochemicals Co.Ltd.	2015-06-01	21.86	2015-06-03	21.82	-0.18	37458
135	SZ002675	Yantai Dongcheng Biochemicals Co.Ltd.	2015-06-12	20.92	2015-06-19	18.11	-13.41	32362
136	SZ002675	Yantai Dongcheng Biochemicals Co.Ltd.	2015-06-30	15.13	2015-07-02	14.09	-6.86	30077
Review trade Records
137	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-02-16	10.51	2011-02-18	11.59	10.26	33101
138	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-02-24	11.05	2011-03-02	10.65	-3.61	31839
139	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-03-08	11.55	2011-03-10	10.91	-5.53	30015
140	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-03-15	10.66	2011-03-17	10.84	1.69	30460
141	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-03-21	10.71	2011-03-24	10.82	1.03	30712
142	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-03-25	11.04	2011-03-28	11.26	1.99	31261
143	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-03-29	11.7	2011-03-31	11	-5.97	29332
144	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-04-06	11.19	2011-04-07	10.87	-2.85	28436
145	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-04-08	10.97	2011-04-11	11.32	3.18	29285
146	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-04-12	11.53	2011-04-13	11.32	-1.82	28694
147	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-04-14	10.96	2011-04-15	10.86	-0.91	28375
Review trade Records
148	SH600171	SHANGHAI BELLING CORP.LTD.	2022-01-24	22.94	2022-03-08	21.33	-7.00	26331
149	SH600171	SHANGHAI BELLING CORP.LTD.	2022-03-09	20.76	2022-03-25	20.1	-3.17	25443
Review trade Records
150	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2014-04-22	7.31	2014-05-07	6.88	-5.87	23898
151	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2014-05-08	6.88	2014-06-19	6.62	-3.77	22949
Review trade Records
152	SZ000967	Infore Environment Technology Group Co.Ltd.	2019-06-28	7.3	2019-08-12	6.34	-13.12	19891
153	SZ000967	Infore Environment Technology Group Co.Ltd.	2019-08-13	6.37	2019-08-26	6.78	6.42	21129
Review trade Records
154	SZ300589	Jianglong Shipbuilding Co.Ltd	2018-04-18	14.32	2018-05-17	16.7	16.59	24592
155	SZ300589	Jianglong Shipbuilding Co.Ltd	2018-06-12	15.29	2018-06-14	14.15	-7.44	22713
Review trade Records
156	SZ002440	Zhejiang Runtu Co.LTD.	2016-03-03	15.6	2016-03-08	17.07	9.40	24803
157	SZ002440	Zhejiang Runtu Co.LTD.	2016-04-13	18.76	2016-04-14	18.95	1.01	25004
158	SZ002440	Zhejiang Runtu Co.LTD.	2016-04-19	17.43	2016-04-20	16.1	-7.62	23050
Review trade Records
159	SH600702	Shede Spirits Co.Ltd.	2007-04-09	8.22	2007-04-17	10.33	25.62	28909
160	SH600702	Shede Spirits Co.Ltd.	2007-04-23	10.14	2007-04-30	10.61	4.63	30189
161	SH600702	Shede Spirits Co.Ltd.	2007-05-08	11.68	2007-05-10	11.96	2.39	30850
162	SH600702	Shede Spirits Co.Ltd.	2007-05-14	11.57	2007-05-18	12.05	4.14	32066
163	SH600702	Shede Spirits Co.Ltd.	2007-05-21	12.57	2007-05-24	13.93	10.80	35464
164	SH600702	Shede Spirits Co.Ltd.	2007-06-05	10.15	2007-06-08	11.45	12.78	39927
Review trade Records
165	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2019-08-02	6.1	2019-09-26	5.27	-13.58	34425
166	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2019-09-27	5.42	2019-09-30	5.39	-0.55	34166
Review trade Records
167	SZ300406	Beijing Strong Biotechnologies Inc	2015-07-08	14.94	2015-07-15	19.8	32.47	45190
168	SZ300406	Beijing Strong Biotechnologies Inc	2015-07-16	20.48	2015-07-20	22.05	7.65	48557
169	SZ300406	Beijing Strong Biotechnologies Inc	2015-08-04	19.26	2015-08-06	19.05	-1.09	47931
170	SZ300406	Beijing Strong Biotechnologies Inc	2015-08-07	20.21	2015-08-12	21.16	4.69	50084
171	SZ300406	Beijing Strong Biotechnologies Inc	2015-08-14	21.45	2015-09-07	13.95	-34.90	32507
Review trade Records
172	SH600125	China Railway Tielong Container Logistics Co.Ltd	2007-09-06	8.57	2007-09-12	9.07	5.82	34335
173	SH600125	China Railway Tielong Container Logistics Co.Ltd	2007-09-13	9.35	2007-09-19	9.44	0.96	34596
174	SH600125	China Railway Tielong Container Logistics Co.Ltd	2007-09-20	9.98	2007-09-24	9.25	-7.30	32001
175	SH600125	China Railway Tielong Container Logistics Co.Ltd	2007-10-09	8.98	2007-10-22	8.31	-7.45	29554
176	SH600125	China Railway Tielong Container Logistics Co.Ltd	2007-10-29	7.58	2007-11-08	7.3	-3.69	28406
Review trade Records
177	SZ002403	AISHIDA CO.LTD.	2013-12-26	6.29	2014-01-09	5.99	-4.76	26997
178	SZ002403	AISHIDA CO.LTD.	2014-01-10	5.94	2014-01-20	6	1.01	27215
179	SZ002403	AISHIDA CO.LTD.	2014-01-21	6.13	2014-01-23	6.37	3.91	28224
180	SZ002403	AISHIDA CO.LTD.	2014-01-24	6.5	2014-01-28	6.45	-0.77	27951
181	SZ002403	AISHIDA CO.LTD.	2014-01-29	6.49	2014-02-12	6.95	7.07	29872
Review trade Records
182	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-04-26	7.36	2010-04-28	7.98	8.41	32323
183	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-04-30	8.16	2010-05-04	8.58	5.14	33919
184	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-05-05	8.69	2010-05-06	8.36	-3.79	32566
185	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-05-11	7.18	2010-05-20	6.94	-3.34	31414
186	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-05-21	6.9	2010-06-04	7.79	12.87	35395
187	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-06-07	7.95	2010-06-10	7.75	-2.51	34436
188	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-06-17	8.06	2010-06-18	7.65	-5.08	32619
189	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2010-06-21	8.13	2010-06-23	8.15	0.25	32634
Review trade Records
190	SZ002120	YUNDA Holding Group CO.Ltd.	2012-12-10	6.15	2012-12-12	6.2	0.81	32833
191	SZ002120	YUNDA Holding Group CO.Ltd.	2012-12-14	6.32	2012-12-18	6.27	-0.79	32508
192	SZ002120	YUNDA Holding Group CO.Ltd.	2012-12-20	6.38	2012-12-25	6.69	4.85	34020
193	SZ002120	YUNDA Holding Group CO.Ltd.	2013-01-28	7.05	2013-02-01	7.11	0.85	34241
194	SZ002120	YUNDA Holding Group CO.Ltd.	2013-02-07	7.19	2013-02-08	7.3	1.53	34695
Review trade Records
195	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-06-13	15.22	2018-06-19	11.96	-21.38	27209
196	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-06-20	12.14	2018-06-22	11.82	-2.63	26439
197	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-06-25	11.91	2018-07-02	12.53	5.20	27760
198	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-07-03	12.93	2018-07-04	12.3	-4.86	26354
199	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-07-05	11.95	2018-07-10	12.79	7.02	28150
200	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-07-11	12.31	2018-07-13	12.96	5.27	29577
201	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-07-16	13.52	2018-07-17	13.55	0.22	29584
202	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-07-18	14.91	2018-07-19	15.34	2.88	30376
203	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-07-24	14.22	2018-07-30	13.64	-4.07	29079
204	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-07-31	13.72	2018-08-02	12.44	-9.31	26313
205	SH603637	Zhenhai Petrochemical Engineering Co.Ltd	2018-08-07	12.22	2018-08-10	12.4	1.47	26647
Review trade Records
206	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2008-03-04	9.26	2008-03-07	9.23	-0.32	26508
207	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2008-03-10	9.31	2008-03-11	9.26	-0.54	26313
208	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2008-03-12	8.86	2008-03-13	8.65	-2.37	25638
209	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2008-03-18	7.4	2008-04-09	7.62	2.97	26347
210	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2008-04-10	7.8	2008-04-18	6.23	-20.09	21002
211	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2008-04-21	6.36	2008-04-22	6.23	-2.04	20531
212	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2008-04-23	6.44	2008-04-24	7.17	11.31	22813
213	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2008-04-25	7.42	2008-04-28	7.54	1.61	23136
214	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2008-04-29	7.62	2008-04-30	7.88	3.41	23877
Review trade Records
215	SZ002286	BAOLINGBAO BIOLOGY CO.LTD.	2010-12-23	10.66	2011-01-06	9.72	-8.80	21728
216	SZ002286	BAOLINGBAO BIOLOGY CO.LTD.	2011-01-07	9.68	2011-01-11	9.3	-3.92	20833
217	SZ002286	BAOLINGBAO BIOLOGY CO.LTD.	2011-01-13	9.23	2011-01-18	8.8	-4.65	19823
218	SZ002286	BAOLINGBAO BIOLOGY CO.LTD.	2011-01-19	8.96	2011-02-23	9.11	1.67	20115
Review trade Records
219	SZ300187	Yonker Environmental Protection Co.Ltd.	2019-03-28	6.04	2019-04-10	7.22	19.50	23996
220	SZ300187	Yonker Environmental Protection Co.Ltd.	2019-04-11	6.76	2019-04-16	6.59	-2.51	23346
221	SZ300187	Yonker Environmental Protection Co.Ltd.	2019-04-17	6.66	2019-04-24	7.18	7.79	25119
222	SZ300187	Yonker Environmental Protection Co.Ltd.	2019-04-30	5.68	2019-05-17	4.88	-14.06	21538
223	SZ300187	Yonker Environmental Protection Co.Ltd.	2019-05-20	5.13	2019-05-27	5.23	1.95	21914
Review trade Records
224	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2013-09-18	3.96	2013-09-25	4.62	16.63	25515
225	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2013-09-26	4.35	2013-10-08	4.67	7.34	27337
226	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2013-10-09	4.78	2013-10-15	6.12	27.98	34930
227	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2013-11-01	5.12	2013-11-05	5.45	6.43	37107
228	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2013-11-13	5.05	2013-11-15	5.38	6.52	39453
Review trade Records
229	SH688788	Shenzhen Consys Science&Technology Co.Ltd.	2021-12-02	148.66	2021-12-03	151.89	2.17	40230
230	SH688788	Shenzhen Consys Science&Technology Co.Ltd.	2021-12-08	148.02	2021-12-10	144.55	-2.34	39208
231	SH688788	Shenzhen Consys Science&Technology Co.Ltd.	2021-12-14	143.3	2021-12-17	132.92	-7.23	36295
232	SH688788	Shenzhen Consys Science&Technology Co.Ltd.	2021-12-20	129.7	2021-12-27	129.43	-0.21	36147
233	SH688788	Shenzhen Consys Science&Technology Co.Ltd.	2021-12-28	131.89	2022-01-04	138.75	5.19	37951
234	SH688788	Shenzhen Consys Science&Technology Co.Ltd.	2022-01-05	134.83	2022-01-10	130.58	-3.15	36681
235	SH688788	Shenzhen Consys Science&Technology Co.Ltd.	2022-01-11	131.12	2022-01-13	127.26	-2.94	35530
236	SH688788	Shenzhen Consys Science&Technology Co.Ltd.	2022-01-14	127.97	2022-01-19	132.03	3.17	36584
237	SH688788	Shenzhen Consys Science&Technology Co.Ltd.	2022-01-20	128.6	2022-01-21	124.9	-2.87	35461
238	SH688788	Shenzhen Consys Science&Technology Co.Ltd.	2022-01-27	107.77	2022-01-28	108.18	0.38	35524
Review trade Records
239	SZ300749	GuangDong Topstrong Living Innovation & Integration Co.Ltd.	2019-04-02	22.02	2019-04-18	21.03	-4.49	33859
240	SZ300749	GuangDong Topstrong Living Innovation & Integration Co.Ltd.	2019-04-19	21.43	2019-04-23	20.41	-4.75	32183
241	SZ300749	GuangDong Topstrong Living Innovation & Integration Co.Ltd.	2019-04-24	21.18	2019-04-29	18.32	-13.48	27782
242	SZ300749	GuangDong Topstrong Living Innovation & Integration Co.Ltd.	2019-04-30	16.48	2019-05-06	14.82	-10.05	24933
243	SZ300749	GuangDong Topstrong Living Innovation & Integration Co.Ltd.	2019-05-07	16.31	2019-05-13	18.65	14.32	28454
244	SZ300749	GuangDong Topstrong Living Innovation & Integration Co.Ltd.	2019-05-20	16.45	2019-05-27	16	-2.73	27620
Review trade Records
245	SZ000025	Shenzhen Tellus Holding Co.Ltd	2012-02-23	6.53	2012-03-01	6.65	1.83	28071
246	SZ000025	Shenzhen Tellus Holding Co.Ltd	2012-03-02	6.73	2012-03-05	6.99	3.86	29097
247	SZ000025	Shenzhen Tellus Holding Co.Ltd	2012-03-13	6.97	2012-03-15	6.51	-6.59	27123
248	SZ000025	Shenzhen Tellus Holding Co.Ltd	2012-03-19	6.92	2012-03-20	6.67	-3.61	26091
249	SZ000025	Shenzhen Tellus Holding Co.Ltd	2012-03-23	6.46	2012-04-10	6.34	-1.85	25555
250	SZ000025	Shenzhen Tellus Holding Co.Ltd	2012-04-11	6.42	2012-04-17	7.7	19.90	30588
251	SZ000025	Shenzhen Tellus Holding Co.Ltd	2012-04-18	7.68	2012-04-20	7.67	-0.13	30487
Review trade Records
252	SZ300888	Winner Medical Co.Ltd.	2021-12-27	80.1	2022-01-05	82.12	2.52	31194
253	SZ300888	Winner Medical Co.Ltd.	2022-01-25	74.81	2022-02-22	73.01	-2.40	30382
254	SZ300888	Winner Medical Co.Ltd.	2022-02-23	73.9	2022-02-28	73.98	0.11	30354
Review trade Records
255	SH600177	YOUNGOR FASHION CO.LTD.	2010-11-23	5.66	2010-12-03	5.55	-1.94	29705
256	SH600177	YOUNGOR FASHION CO.LTD.	2010-12-06	5.36	2010-12-17	5.69	6.14	31471
257	SH600177	YOUNGOR FASHION CO.LTD.	2010-12-20	5.47	2011-01-17	5.07	-7.30	29111
Review trade Records
258	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-10-29	2.69	2013-11-06	2.79	3.71	30133
259	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-11-08	2.74	2013-11-14	2.8	2.19	30731
260	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-11-15	2.8	2013-11-20	2.95	5.35	32313
261	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-11-22	2.92	2013-11-27	3.09	5.81	34126
262	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-11-28	3.41	2013-12-02	3.4	-0.29	33957
263	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-12-03	3.59	2013-12-04	3.45	-3.89	32568
264	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-12-05	3.26	2013-12-06	3.2	-1.84	31905
265	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-12-11	3.14	2013-12-16	3.24	3.18	32855
266	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-12-17	3.29	2013-12-19	3.15	-4.25	31394
Review trade Records
267	SH601000	TANGSHAN PORT GROUP CO.LTD.	2015-07-09	4.44	2015-07-14	5.46	22.93	38529
268	SH601000	TANGSHAN PORT GROUP CO.LTD.	2015-07-16	5.11	2015-07-20	5.51	7.81	41461
269	SH601000	TANGSHAN PORT GROUP CO.LTD.	2015-07-21	5.54	2015-07-22	5.44	-1.80	40632
270	SH601000	TANGSHAN PORT GROUP CO.LTD.	2015-07-28	5.23	2015-07-30	5.46	4.39	42334
271	SH601000	TANGSHAN PORT GROUP CO.LTD.	2015-08-07	5.63	2015-08-10	6.03	7.09	45251
272	SH601000	TANGSHAN PORT GROUP CO.LTD.	2015-08-13	5.87	2015-08-14	6.02	2.55	46314
273	SH601000	TANGSHAN PORT GROUP CO.LTD.	2015-08-20	5.74	2015-08-24	4.82	-16.00	38813
274	SH601000	TANGSHAN PORT GROUP CO.LTD.	2015-08-28	4.38	2015-09-01	3.88	-11.39	34314
Review trade Records
275	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-04-23	9.5	2015-04-27	10.45	9.98	37670
276	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-04-28	9.88	2015-04-30	10.02	1.41	38127
277	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-05-05	10.38	2015-05-06	10	-3.65	36658
278	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-05-08	9.54	2015-05-11	10.09	5.75	38694
279	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-05-12	11.1	2015-05-13	11.6	4.50	40356
280	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-05-21	13	2015-05-26	14.12	8.60	43745
281	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-05-29	12.85	2015-06-04	16.69	29.82	56704
282	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-10	15.97	2015-06-12	17.04	6.69	60382
283	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-17	15.99	2015-06-19	14.02	-12.30	52837
Review trade Records
284	SH603661	Henglin Home Furnishings Co.Ltd	2021-01-27	59.07	2021-02-03	60.65	2.67	54141
285	SH603661	Henglin Home Furnishings Co.Ltd	2021-02-09	58.35	2021-02-19	60.28	3.30	55820
286	SH603661	Henglin Home Furnishings Co.Ltd	2021-02-25	57.7	2021-03-05	67.94	17.71	65595
287	SH603661	Henglin Home Furnishings Co.Ltd	2021-03-10	65.19	2021-03-12	64.4	-1.21	64671
288	SH603661	Henglin Home Furnishings Co.Ltd	2021-03-15	62.7	2021-03-19	65.2	3.98	67115
Review trade Records
289	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-07-14	13.93	2015-07-20	15.14	8.67	72799
290	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-07-23	16.25	2015-07-27	14.23	-12.41	63622
291	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-07-29	14.61	2015-07-31	14.54	-0.48	63190
292	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-08-03	13.46	2015-08-05	15.26	13.35	71498
293	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-08-06	16.82	2015-08-10	18.72	11.27	79415
294	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-08-27	13.47	2015-09-01	12.65	-6.08	74431
295	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-09-02	12.79	2015-09-08	14.37	12.33	83459
296	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-09-09	15.37	2015-09-10	14.13	-8.05	76572
Review trade Records
297	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2015-04-13	26.3	2015-04-14	28.1	6.83	81649
298	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2015-04-16	26	2015-04-20	24.24	-6.76	75970
299	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2015-04-21	26.21	2015-05-29	31.6	20.52	91410
Review trade Records
300	SH688180	Shanghai Junshi Biosciences Co.Ltd.	2021-03-01	102.13	2021-03-02	99	-3.06	88431
301	SH688180	Shanghai Junshi Biosciences Co.Ltd.	2021-03-03	100	2021-03-05	93.6	-6.39	82606
302	SH688180	Shanghai Junshi Biosciences Co.Ltd.	2021-03-11	89.19	2021-03-23	85.86	-3.73	79363
303	SH688180	Shanghai Junshi Biosciences Co.Ltd.	2021-03-25	81.51	2021-04-12	83.56	2.51	81196
304	SH688180	Shanghai Junshi Biosciences Co.Ltd.	2021-04-16	82.67	2021-04-23	87.07	5.31	85347
Review trade Records
305	SZ002641	ERA CO.LTD.	2015-06-02	11.22	2015-06-04	10.62	-5.34	80621
306	SZ002641	ERA CO.LTD.	2015-06-05	10.75	2015-06-09	10.62	-1.21	79487
307	SZ002641	ERA CO.LTD.	2015-06-10	10.84	2015-06-16	10.23	-5.62	74864
308	SZ002641	ERA CO.LTD.	2015-06-18	10.45	2015-06-19	9.39	-10.12	67135
309	SZ002641	ERA CO.LTD.	2015-06-24	8.95	2015-06-26	7.62	-14.83	57045
310	SZ002641	ERA CO.LTD.	2015-06-30	7.28	2015-07-02	6.05	-16.86	47312
311	SZ002641	ERA CO.LTD.	2015-07-03	5.43	2015-07-14	8.2	50.91	71304
312	SZ002641	ERA CO.LTD.	2015-07-17	7.92	2015-07-22	8.62	8.82	77451
313	SZ002641	ERA CO.LTD.	2015-07-28	7.38	2015-07-30	8.13	10.14	85151
Review trade Records
314	SZ000028	China National Accord Medicines Corporation Ltd.	2007-07-24	13.71	2007-07-25	13.74	0.22	85167
315	SZ000028	China National Accord Medicines Corporation Ltd.	2007-07-27	14.03	2007-07-31	15.08	7.47	91358
316	SZ000028	China National Accord Medicines Corporation Ltd.	2007-08-13	15.71	2007-08-15	15.36	-2.22	89144
317	SZ000028	China National Accord Medicines Corporation Ltd.	2007-08-17	15.95	2007-08-27	15.48	-2.94	86344
318	SZ000028	China National Accord Medicines Corporation Ltd.	2007-08-29	14.85	2007-08-31	15.06	1.41	87390
319	SZ000028	China National Accord Medicines Corporation Ltd.	2007-09-03	15.36	2007-09-04	15.05	-2.01	85455
320	SZ000028	China National Accord Medicines Corporation Ltd.	2007-09-10	16.77	2007-09-12	15.9	-5.18	80859
321	SZ000028	China National Accord Medicines Corporation Ltd.	2007-09-14	15.86	2007-09-20	16.91	6.61	86040
Review trade Records
322	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2012-03-23	21.79	2012-03-26	21.32	-2.15	84016
323	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2012-03-27	23.14	2012-03-28	22.24	-3.88	80587
324	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2012-03-29	22.02	2012-03-30	21.75	-1.22	79439
325	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2012-04-05	23.87	2012-04-06	23.38	-2.05	77653
326	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2012-04-25	22.95	2012-05-07	27.95	21.74	94382
Review trade Records
327	SZ000973	FSPG HI-TECH CO.LTD	2001-11-08	3.01	2001-12-03	3.39	12.60	1.06E+1万
328	SZ000973	FSPG HI-TECH CO.LTD	2001-12-04	3.41	2001-12-05	3.31	-2.93	1.03E+1万
329	SZ000973	FSPG HI-TECH CO.LTD	2001-12-12	3.26	2001-12-17	3.15	-3.37	99101
330	SZ000973	FSPG HI-TECH CO.LTD	2001-12-19	3.19	2001-12-21	3.16	-0.94	97973
Review trade Records
331	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-04-15	15.71	2015-04-17	16.66	6.04	1.04E+1万
332	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-04-22	19.07	2015-04-24	20.57	7.85	1.12E+1万
333	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-04-29	18.11	2015-05-04	17.81	-1.65	1.1E+1万
334	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-05-07	16.61	2015-05-12	18.33	10.33	1.21E+1万
Review trade Records
335	SZ300378	DIGIWIN CO.LTD.	2017-02-21	21.72	2017-02-27	21.77	0.23	1.21E+1万
336	SZ300378	DIGIWIN CO.LTD.	2017-03-03	21.87	2017-03-07	22.62	3.42	1.25E+1万
337	SZ300378	DIGIWIN CO.LTD.	2017-03-13	22.48	2017-03-15	22.45	-0.13	1.24E+1万
338	SZ300378	DIGIWIN CO.LTD.	2017-03-16	22.71	2017-03-17	22.23	-2.11	1.21E+1万
339	SZ300378	DIGIWIN CO.LTD.	2017-03-22	21.49	2017-03-31	19.89	-7.43	1.12E+1万
340	SZ300378	DIGIWIN CO.LTD.	2017-04-07	20.19	2017-04-10	19.62	-2.82	1.09E+1万
Review trade Records
341	SZ002647	RENDONG HOLDINGS CO.LTD.	2012-12-13	3.62	2012-12-17	3.83	5.79	1.15E+1万
342	SZ002647	RENDONG HOLDINGS CO.LTD.	2012-12-20	3.88	2012-12-24	3.84	-1.03	1.13E+1万
343	SZ002647	RENDONG HOLDINGS CO.LTD.	2012-12-25	3.95	2012-12-26	4.05	2.53	1.16E+1万
344	SZ002647	RENDONG HOLDINGS CO.LTD.	2012-12-28	3.97	2012-12-31	3.91	-1.51	1.14E+1万
345	SZ002647	RENDONG HOLDINGS CO.LTD.	2013-01-07	3.94	2013-01-08	3.92	-0.51	1.13E+1万
346	SZ002647	RENDONG HOLDINGS CO.LTD.	2013-01-09	4.02	2013-01-10	3.98	-0.99	1.12E+1万
347	SZ002647	RENDONG HOLDINGS CO.LTD.	2013-01-15	4.09	2013-01-21	4.14	1.22	1.13E+1万
348	SZ002647	RENDONG HOLDINGS CO.LTD.	2013-01-25	3.88	2013-01-28	3.95	1.80	1.15E+1万
349	SZ002647	RENDONG HOLDINGS CO.LTD.	2013-01-29	3.98	2013-01-30	3.94	-1.00	1.13E+1万
350	SZ002647	RENDONG HOLDINGS CO.LTD.	2013-02-01	3.96	2013-02-05	4.03	1.76	1.15E+1万
351	SZ002647	RENDONG HOLDINGS CO.LTD.	2013-02-06	4.02	2013-02-07	3.99	-0.74	1.14E+1万
Review trade Records
352	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-04-06	13.54	2016-04-07	13	-3.98	1.09E+1万
353	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-04-11	12.88	2016-04-12	12.65	-1.78	1.07E+1万
354	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-04-13	13.08	2016-04-15	13.14	0.46	1.07E+1万
355	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-04-20	12.78	2016-04-21	12.26	-4.06	1.03E+1万
356	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-04-22	12.36	2016-04-25	12.07	-2.34	1E+1万
357	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-04-26	12.36	2016-04-29	12.61	2.02	1.02E+1万
358	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-05-03	13.38	2016-05-05	13.68	2.24	1.04E+1万
359	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-05-12	12.65	2016-05-16	13.36	5.60	1.1E+1万
360	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-05-19	12.44	2016-05-24	12.54	0.80	1.1E+1万
361	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-05-25	13.39	2016-05-26	13.29	-0.75	1.09E+1万
362	SZ300317	Jiawei Renewable Energy Co.Ltd.	2016-05-27	13.83	2016-05-30	14.76	6.71	1.16E+1万
Review trade Records
363	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2012-10-16	4.18	2012-10-19	5.14	22.92	1.43E+1万
364	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2012-10-22	5.69	2012-10-24	6.19	8.77	1.55E+1万
365	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2012-10-29	5.81	2012-10-30	5.42	-6.70	1.45E+1万
366	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2012-11-07	5.11	2012-11-09	5.06	-0.98	1.43E+1万
367	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2012-11-12	5.19	2012-11-13	4.75	-8.46	1.3E+1万
368	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2012-11-22	4.63	2012-11-26	4.39	-5.17	1.23E+1万
369	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2012-11-30	4.14	2012-12-07	4.38	5.79	1.3E+1万
Review trade Records
370	SH601028	Yulong	2015-05-11	14.33	2015-05-22	15.02	4.81	1.36E+1万
371	SH601028	Yulong	2015-05-25	16.15	2015-05-28	17.44	7.97	1.47E+1万
372	SH601028	Yulong	2015-06-01	17.54	2015-06-04	17.05	-2.79	1.43E+1万
373	SH601028	Yulong	2015-06-05	18.03	2015-06-16	16.68	-7.47	1.32E+1万
374	SH601028	Yulong	2015-06-17	16.7	2015-06-19	14.44	-13.51	1.14E+1万
375	SH601028	Yulong	2015-06-30	11.97	2015-07-02	10.35	-13.51	97993
376	SH601028	Yulong	2015-07-03	9.31	2015-07-07	7.62	-18.12	80044
Review trade Records
377	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2015-07-29	9.9	2015-07-30	9.14	-7.66	73752
378	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2015-07-31	9.17	2015-08-05	9.57	4.35	76815
379	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2015-08-06	9.47	2015-08-11	10.27	8.43	83138
380	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2015-08-12	10.2	2015-08-19	9.47	-7.14	77033
381	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2015-08-20	8.97	2015-08-21	8.26	-7.90	70794
Review trade Records
382	SH600138	China CYTS Tours Holding Co.Ltd.	2008-06-25	10.16	2008-06-27	9.29	-8.55	64602
383	SH600138	China CYTS Tours Holding Co.Ltd.	2008-07-01	10.77	2008-07-08	11.81	9.64	70699
384	SH600138	China CYTS Tours Holding Co.Ltd.	2008-07-09	11.48	2008-07-17	9.24	-19.47	56790
385	SH600138	China CYTS Tours Holding Co.Ltd.	2008-07-18	9.39	2008-07-29	9.55	1.70	57642
386	SH600138	China CYTS Tours Holding Co.Ltd.	2008-07-30	9.49	2008-08-05	9.23	-2.73	55951
387	SH600138	China CYTS Tours Holding Co.Ltd.	2008-08-15	5.79	2008-08-22	5.33	-7.93	51403
Review trade Records
388	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2010-07-02	10.74	2010-07-08	10.67	-0.65	50966
389	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2010-07-09	11.36	2010-07-12	11.42	0.53	51132
390	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2010-07-13	11.42	2010-07-14	11.44	0.17	51119
391	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2010-07-16	11.09	2010-07-22	11.81	6.48	54329
392	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2010-07-23	11.68	2010-08-03	12.22	4.61	56728
393	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2010-08-09	12.82	2010-08-10	12.16	-5.14	53700
394	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2010-08-11	12.32	2010-08-12	12	-2.59	52200
Review trade Records
395	SZ002846	Guangdong Enpack Packaging Co.Ltd.	2021-03-04	9.68	2021-03-09	10.05	3.81	54087
396	SZ002846	Guangdong Enpack Packaging Co.Ltd.	2021-03-11	9.71	2021-03-15	9.43	-2.88	52422
397	SZ002846	Guangdong Enpack Packaging Co.Ltd.	2021-03-16	9.83	2021-03-18	10.53	7.11	56043
398	SZ002846	Guangdong Enpack Packaging Co.Ltd.	2021-03-19	11	2021-03-22	11	0.00	55931
399	SZ002846	Guangdong Enpack Packaging Co.Ltd.	2021-03-26	10.01	2021-03-30	10.8	7.88	60224
400	SZ002846	Guangdong Enpack Packaging Co.Ltd.	2021-04-07	10.1	2021-04-22	8.87	-12.15	52784
Review trade Records
401	SZ002702	HaiXin Foods CO.LTD.	2016-06-14	10.99	2016-06-29	12.26	11.53	58766
402	SZ002702	HaiXin Foods CO.LTD.	2016-06-30	11.94	2016-07-08	12.15	1.76	59680
403	SZ002702	HaiXin Foods CO.LTD.	2016-07-11	12.01	2016-07-18	12.22	1.75	60602
404	SZ002702	HaiXin Foods CO.LTD.	2016-07-19	12.53	2016-07-22	11.95	-4.62	57682
Review trade Records
405	SZ002913	Aoshikang Technology Co. Ltd	2019-04-30	48.27	2019-05-06	43.61	-9.63	52009
406	SZ002913	Aoshikang Technology Co. Ltd	2019-05-07	44.61	2019-05-10	45.94	2.98	53452
407	SZ002913	Aoshikang Technology Co. Ltd	2019-05-15	44.91	2019-05-17	42.81	-4.67	50851
408	SZ002913	Aoshikang Technology Co. Ltd	2019-05-21	43.77	2019-05-24	41.99	-4.06	48685
409	SZ002913	Aoshikang Technology Co. Ltd	2019-05-27	42.99	2019-05-30	42.63	-0.84	48181
410	SZ002913	Aoshikang Technology Co. Ltd	2019-05-31	44.25	2019-06-06	41.57	-6.04	45172
411	SZ002913	Aoshikang Technology Co. Ltd	2019-06-10	42.21	2019-06-14	41.63	-1.37	44463
412	SZ002913	Aoshikang Technology Co. Ltd	2019-06-17	41.04	2019-06-21	43.77	6.64	47325
413	SZ002913	Aoshikang Technology Co. Ltd	2019-06-24	44.21	2019-06-27	46.31	4.74	49474
Review trade Records
414	SZ002096	EXPLOSIVE CO.LTD	2015-06-10	32.68	2015-06-12	31.8	-2.69	48046
415	SZ002096	EXPLOSIVE CO.LTD	2015-06-15	35	2015-06-17	36.09	3.11	49443
416	SZ002096	EXPLOSIVE CO.LTD	2015-06-18	39.72	2015-06-23	34.75	-12.49	43170
417	SZ002096	EXPLOSIVE CO.LTD	2015-06-25	38.62	2015-06-29	32.28	-16.38	36011
418	SZ002096	EXPLOSIVE CO.LTD	2015-06-30	32.82	2015-07-03	24.86	-24.20	27222
419	SZ002096	EXPLOSIVE CO.LTD	2015-07-09	19.93	2015-07-14	26.54	33.10	36178
Review trade Records
420	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2008-08-15	3.42	2008-08-26	3.58	4.67	37795
421	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2008-08-27	3.51	2008-09-02	3.42	-2.56	36752
422	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2008-09-03	3.51	2008-09-05	3.12	-11.09	32604
423	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2008-09-09	3.21	2008-09-11	3.03	-5.60	30714
424	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2008-09-17	3.01	2008-09-23	3.05	1.33	31060
425	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2008-09-24	3.08	2008-10-17	2.47	-19.77	24858
Review trade Records
426	SZ300561	SGSG Science&Technology Co.Ltd.Zhuhai	2017-02-24	82.02	2017-02-28	82.49	0.57	24951
427	SZ300561	SGSG Science&Technology Co.Ltd.Zhuhai	2017-03-06	81.71	2017-03-09	77.15	-5.57	23511
428	SZ300561	SGSG Science&Technology Co.Ltd.Zhuhai	2017-03-10	77.98	2017-03-20	77	-1.25	23169
429	SZ300561	SGSG Science&Technology Co.Ltd.Zhuhai	2017-03-21	77.22	2017-03-27	75.59	-2.11	22635
430	SZ300561	SGSG Science&Technology Co.Ltd.Zhuhai	2017-03-28	72.89	2017-03-30	65.8	-9.71	20392
431	SZ300561	SGSG Science&Technology Co.Ltd.Zhuhai	2017-04-06	66.66	2017-04-07	64.2	-3.68	19601
432	SZ300561	SGSG Science&Technology Co.Ltd.Zhuhai	2017-04-13	58.09	2017-04-21	54.02	-6.99	18191
Review trade Records
433	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-02-09	18.2	2015-02-17	18.9	3.84	18853
434	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-02-26	20.04	2015-03-03	19.95	-0.45	18730
435	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-03-09	19.95	2015-03-11	22.05	10.51	20661
436	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-04-01	26.75	2015-04-03	30.21	12.91	23286
Review trade Records
437	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-06-23	26.25	2015-06-26	20.95	-20.15	18548
438	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-06-29	21.65	2015-07-01	23.49	8.48	20084
439	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-07	15.29	2015-07-15	18.2	18.99	23858
440	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-21	22.22	2015-07-27	26.65	19.90	28558
Review trade Records
441	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2016-03-01	28.1	2016-03-04	26.86	-4.40	27243
442	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2016-03-07	27.4	2016-03-16	27.24	-0.58	27030
443	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2016-03-18	29.49	2016-03-22	30.42	3.15	27826
444	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2016-03-25	27.92	2016-03-31	30.01	7.47	29849
Review trade Records
445	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2015-03-23	22.62	2015-03-26	23.82	5.29	31370
Review trade Records
446	SZ000909	SOYEA TECHNOLOGY CO.LTD	2013-08-06	7.43	2013-08-07	7.71	3.76	32487
447	SZ000909	SOYEA TECHNOLOGY CO.LTD	2013-08-12	6.95	2013-08-16	6.81	-2.01	31769
448	SZ000909	SOYEA TECHNOLOGY CO.LTD	2013-08-20	7.41	2013-08-28	7.48	0.94	32005
449	SZ000909	SOYEA TECHNOLOGY CO.LTD	2013-09-02	6.29	2013-09-04	6.22	-1.11	31586
450	SZ000909	SOYEA TECHNOLOGY CO.LTD	2013-09-06	6.41	2013-09-10	6.34	-1.09	31178
451	SZ000909	SOYEA TECHNOLOGY CO.LTD	2013-09-11	6.08	2013-09-23	6.79	11.65	34749
Review trade Records
452	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2015-12-07	113.63	2015-12-10	110.36	-2.87	33682
453	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2015-12-14	107.96	2015-12-15	101.33	-6.13	31550
454	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2015-12-17	103.84	2015-12-22	104.4	0.54	31657
455	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2015-12-23	108.35	2015-12-24	110.78	2.24	32302
456	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-01-05	92.59	2016-01-08	88.74	-4.15	30897
457	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-01-13	84.51	2016-01-15	88.79	5.05	32397
458	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-01-26	84.98	2016-02-04	84.45	-0.62	32130
Review trade Records
459	SZ002464	Jinli Technology	2015-08-11	28.79	2015-08-12	27.81	-3.40	30975
460	SZ002464	Jinli Technology	2015-08-13	30.59	2015-08-17	29.89	-2.28	30205
461	SZ002464	Jinli Technology	2015-08-18	30.16	2015-08-19	29.42	-2.45	29405
Review trade Records
462	SZ300431	Storm group	2015-06-10	116.48	2015-07-28	55.3	-52.42	13933
463	SZ300431	Storm group	2015-08-04	50.23	2015-08-07	47.48	-5.46	13143
Review trade Records
464	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-03-24	21.18	2015-03-26	20.41	-3.63	12640
465	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-03-27	21.58	2015-05-05	20.76	-3.79	12136
466	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-05-06	21.46	2015-05-15	22.57	5.16	12738
467	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-05-18	22.71	2015-05-22	27.26	20.00	15259
Review trade Records
468	SZ002071	Great wall TV	2009-09-22	5.23	2009-09-23	5.13	-1.91	14938
469	SZ002071	Great wall TV	2009-09-25	4.6	2009-09-28	4.33	-5.86	14033
470	SZ002071	Great wall TV	2009-09-30	4.18	2009-10-09	4.4	5.25	14742
471	SZ002071	Great wall TV	2009-10-12	4.51	2009-10-13	4.59	1.77	14973
472	SZ002071	Great wall TV	2009-10-14	4.62	2009-10-16	4.94	6.91	15978
473	SZ002071	Great wall TV	2009-10-23	5.01	2009-10-27	5.09	1.59	16201
474	SZ002071	Great wall TV	2009-10-28	5.18	2009-10-29	5.2	0.39	16231
475	SZ002071	Great wall TV	2009-10-30	5.24	2009-11-02	5.31	1.33	16415
476	SZ002071	Great wall TV	2009-11-03	5.36	2009-11-04	5.35	-0.19	16352
477	SZ002071	Great wall TV	2009-11-09	5.37	2009-11-11	5.53	2.97	16805
478	SZ002071	Great wall TV	2009-11-12	5.62	2009-11-16	5.94	5.68	17726
Review trade Records
479	SZ002760	Fengxing Co.Ltd.	2015-07-09	26.03	2015-07-15	31.21	19.86	21211
480	SZ002760	Fengxing Co.Ltd.	2015-07-21	32.25	2015-07-23	35.4	9.75	23237
481	SZ002760	Fengxing Co.Ltd.	2015-08-13	41.67	2015-08-17	38.52	-7.54	21437
482	SZ002760	Fengxing Co.Ltd.	2015-08-20	36.93	2015-08-26	36.34	-1.59	21052
Review trade Records
483	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2015-08-14	23.28	2015-08-17	22.96	-1.37	20722
484	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2015-08-18	22.09	2015-08-19	22.8	3.21	21345
485	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2015-08-20	22.56	2015-08-21	20.37	-9.69	19234
486	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2015-08-27	15.05	2015-08-28	16.56	10.01	21122
487	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2015-09-07	12.58	2015-09-08	13.65	8.49	22872
488	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2015-09-16	12.95	2015-09-17	13.28	2.54	23408
489	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2015-09-22	17.32	2015-09-23	17.82	2.88	24036
490	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2015-10-09	20.44	2015-10-12	21.63	5.81	25384
Review trade Records
491	SZ300344	Cubic Digital Technology Co.Ltd.	2015-04-03	10.51	2015-04-07	11.09	5.51	26732
492	SZ300344	Cubic Digital Technology Co.Ltd.	2015-04-09	10.16	2015-04-14	10.74	5.70	28201
493	SZ300344	Cubic Digital Technology Co.Ltd.	2015-04-16	9.43	2015-04-17	9.43	0.00	28145
494	SZ300344	Cubic Digital Technology Co.Ltd.	2015-04-21	9.62	2015-04-22	9.76	1.45	28497
495	SZ300344	Cubic Digital Technology Co.Ltd.	2015-04-23	10.2	2015-04-24	9.94	-2.54	27715
496	SZ300344	Cubic Digital Technology Co.Ltd.	2015-04-28	11.06	2015-04-30	12.35	11.64	30886
497	SZ300344	Cubic Digital Technology Co.Ltd.	2015-05-11	12.19	2015-05-13	11.84	-2.87	29939
498	SZ300344	Cubic Digital Technology Co.Ltd.	2015-05-18	11.46	2015-05-20	12.06	5.23	31444
499	SZ300344	Cubic Digital Technology Co.Ltd.	2015-05-26	13.81	2015-05-28	13.16	-4.70	29904
Review trade Records
500	SZ000851	Gohigh Networks Co.Ltd	2009-05-14	7.89	2009-05-21	7.37	-6.58	27877
501	SZ000851	Gohigh Networks Co.Ltd	2009-05-22	7.48	2009-05-25	7.2	-3.74	26780
502	SZ000851	Gohigh Networks Co.Ltd	2009-06-01	7.17	2009-06-08	7.29	1.67	27174
503	SZ000851	Gohigh Networks Co.Ltd	2009-06-15	6.89	2009-06-18	6.96	1.01	27395
504	SZ000851	Gohigh Networks Co.Ltd	2009-06-19	6.96	2009-06-26	6.91	-0.72	27144
505	SZ000851	Gohigh Networks Co.Ltd	2009-06-29	6.83	2009-07-02	6.83	0.00	27089
506	SZ000851	Gohigh Networks Co.Ltd	2009-07-06	6.95	2009-07-10	7.05	1.44	27424
Review trade Records
507	SZ002464	Jinli Technology	2012-08-16	10.52	2012-08-17	10.36	-1.52	26953
508	SZ002464	Jinli Technology	2012-08-21	10.74	2012-08-22	10.42	-2.97	26098
509	SZ002464	Jinli Technology	2012-08-23	10.39	2012-08-24	9.95	-4.23	24943
510	SZ002464	Jinli Technology	2012-08-28	10.09	2012-08-29	9.94	-1.48	24523
511	SZ002464	Jinli Technology	2012-08-31	9.41	2012-09-04	9.98	6.05	25956
512	SZ002464	Jinli Technology	2012-09-07	10.23	2012-09-11	10.16	-0.68	25727
513	SZ002464	Jinli Technology	2012-09-12	10.15	2012-09-14	10.29	1.38	26030
514	SZ002464	Jinli Technology	2012-09-17	9.86	2012-09-27	10.1	2.43	26610
515	SZ002464	Jinli Technology	2012-09-28	9.98	2012-10-08	9.75	-2.30	25945
516	SZ002464	Jinli Technology	2012-10-09	9.95	2012-10-11	9.99	0.40	25997
Review trade Records
517	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-07-21	10.24	2009-07-22	10	-2.34	25337
518	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-07-23	10.05	2009-07-24	9.67	-3.77	24330
519	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-07-27	9.88	2009-07-28	9.73	-1.52	23913
520	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-07-30	8.99	2009-08-03	9.92	10.32	26334
521	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-08-11	9.38	2009-08-12	8.86	-5.53	24824
522	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-08-18	7.51	2009-08-24	8.86	17.94	29228
523	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-08-27	9.22	2009-08-28	8.8	-4.55	27841
524	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-09-01	8.2	2009-09-02	8.04	-1.95	27243
525	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-09-03	8.96	2009-09-07	9.66	7.80	29312
526	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-09-11	9.31	2009-09-18	9.41	1.07	29568
Review trade Records
527	SZ002347	Taier Heavy Industry Co.Ltd.	2015-10-28	9.47	2015-10-29	10.23	8.01	31877
528	SZ002347	Taier Heavy Industry Co.Ltd.	2015-11-02	9.04	2015-11-05	9.25	2.32	32552
529	SZ002347	Taier Heavy Industry Co.Ltd.	2015-11-23	10.69	2015-11-24	10.61	-0.75	32244
530	SZ002347	Taier Heavy Industry Co.Ltd.	2015-11-26	11.08	2015-11-27	10.19	-8.02	29595
531	SZ002347	Taier Heavy Industry Co.Ltd.	2015-12-10	9.7	2015-12-11	10.24	5.56	31180
532	SZ002347	Taier Heavy Industry Co.Ltd.	2015-12-14	10.26	2015-12-15	10.32	0.58	31299
533	SZ002347	Taier Heavy Industry Co.Ltd.	2015-12-22	10.83	2015-12-23	10.55	-2.58	30429
Review trade Records
534	SZ300028	Geeya Technology	2016-05-03	22	2016-05-05	21.4	-2.72	29540
535	SZ300028	Geeya Technology	2016-05-06	20.05	2016-05-09	18.32	-8.61	26937
536	SZ300028	Geeya Technology	2016-05-10	18.78	2016-05-13	17.33	-7.71	24808
537	SZ300028	Geeya Technology	2016-05-16	17.71	2016-05-19	17.66	-0.28	24688
538	SZ300028	Geeya Technology	2016-05-20	17.57	2016-05-26	16.72	-4.83	23447
539	SZ300028	Geeya Technology	2016-05-27	17.4	2016-06-13	16.4	-5.74	22055
540	SZ300028	Geeya Technology	2016-06-14	16.39	2016-06-24	15.7	-4.20	21084
541	SZ300028	Geeya Technology	2016-06-29	16.77	2016-07-01	17.68	5.42	22184
Review trade Records
542	SZ002217	Holitech Technology Co.Ltd.	2015-10-13	7.86	2015-10-16	7.64	-2.79	21520
543	SZ002217	Holitech Technology Co.Ltd.	2015-10-20	7.53	2015-10-22	8.15	8.22	23245
544	SZ002217	Holitech Technology Co.Ltd.	2015-10-27	7.71	2015-10-30	7.37	-4.40	22176
545	SZ002217	Holitech Technology Co.Ltd.	2015-11-03	7.89	2015-11-06	8.3	5.19	23281
546	SZ002217	Holitech Technology Co.Ltd.	2015-11-19	9.53	2015-11-24	9.2	-3.46	22430
547	SZ002217	Holitech Technology Co.Ltd.	2015-11-25	9.93	2015-11-26	9.58	-3.52	21596
548	SZ002217	Holitech Technology Co.Ltd.	2015-12-03	8.65	2015-12-04	8.66	0.12	21578
549	SZ002217	Holitech Technology Co.Ltd.	2015-12-08	8.59	2015-12-10	9.08	5.69	22763
Review trade Records
550	SZ002583	Hytera Communications Corporation Limited	2015-10-23	10.35	2015-10-26	10.23	-1.16	22455
551	SZ002583	Hytera Communications Corporation Limited	2015-10-28	10.54	2015-11-02	10.17	-3.50	21623
552	SZ002583	Hytera Communications Corporation Limited	2015-11-04	10.79	2015-11-09	10.99	1.85	21980
553	SZ002583	Hytera Communications Corporation Limited	2015-11-12	11.16	2015-11-17	13.03	16.72	25611
554	SZ002583	Hytera Communications Corporation Limited	2015-11-20	12.98	2015-11-23	12.54	-3.38	24694
555	SZ002583	Hytera Communications Corporation Limited	2015-11-25	12.63	2015-11-27	11.32	-10.35	22088
556	SZ002583	Hytera Communications Corporation Limited	2015-12-03	11.59	2015-12-08	10.93	-5.68	20789
557	SZ002583	Hytera Communications Corporation Limited	2015-12-10	11.04	2015-12-11	10.93	-0.99	20540
558	SZ002583	Hytera Communications Corporation Limited	2015-12-15	12.32	2015-12-16	12.56	1.94	20899
Review trade Records
559	SZ300203	Focused Photonics （Hangzhou)Inc.	2015-03-06	27.73	2015-03-12	26.19	-5.54	19699
560	SZ300203	Focused Photonics （Hangzhou)Inc.	2015-03-13	26.91	2015-03-20	28.35	5.34	20711
561	SZ300203	Focused Photonics （Hangzhou)Inc.	2015-03-23	28.45	2015-03-24	28.06	-1.37	20386
562	SZ300203	Focused Photonics （Hangzhou)Inc.	2015-03-27	27.39	2015-03-31	28.5	4.04	21170
563	SZ300203	Focused Photonics （Hangzhou)Inc.	2015-04-01	29.4	2015-04-07	32.3	9.84	23212
564	SZ300203	Focused Photonics （Hangzhou)Inc.	2015-04-10	31.31	2015-04-13	33.46	6.85	24756
Review trade Records
565	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-01-02	5.14	2014-01-03	4.96	-3.49	23841
566	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-01-07	5	2014-01-09	4.91	-1.80	23365
567	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-01-10	4.67	2014-01-14	5.21	11.54	26015
568	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-01-20	4.95	2014-01-21	5.45	10.08	28586
569	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-02-10	5.82	2014-02-13	5.41	-7.03	26519
570	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-02-18	5.65	2014-02-19	5.62	-0.53	26325
Review trade Records
571	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2010-02-01	8.69	2010-02-02	8.8	1.26	26605
572	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2010-02-10	9.15	2010-02-11	9.25	1.09	26842
573	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2010-02-22	9.22	2010-02-23	9.29	0.76	26992
574	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2010-02-25	9.99	2010-02-26	9.8	-1.90	26425
575	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2010-03-02	9.98	2010-03-08	10.62	6.40	28064
576	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2010-03-11	10.39	2010-03-15	9.63	-7.30	25959
577	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2010-03-17	10.28	2010-03-23	10.69	3.98	26940
578	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2010-03-29	10.28	2010-04-01	10.48	1.94	27409
Review trade Records
579	SZ300336	New culture	2015-09-02	19.61	2015-09-07	20.05	2.24	27968
580	SZ300336	New culture	2015-09-11	22.8	2015-09-14	20.5	-10.07	25097
581	SZ300336	New culture	2015-09-16	20.29	2015-09-17	19.92	-1.82	24590
582	SZ300336	New culture	2015-09-22	23.35	2015-09-23	23.34	-0.04	24530
583	SZ300336	New culture	2015-09-24	24.25	2015-09-25	22.2	-8.44	22412
584	SZ300336	New culture	2015-09-28	24.44	2015-09-30	24.84	1.63	22733
585	SZ300336	New culture	2015-10-08	26.57	2015-10-09	27.09	1.95	23131
586	SZ300336	New culture	2015-10-12	27.55	2015-10-13	27.08	-1.70	22691
587	SZ300336	New culture	2015-10-15	27.96	2015-10-21	29.3	4.78	23731
588	SZ300336	New culture	2015-10-22	31.4	2015-10-23	31.3	-0.32	23608
Review trade Records
589	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-11-11	18.82	2015-11-12	19.09	1.43	23899
590	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-11-13	17.84	2015-11-16	19.2	7.61	25670
591	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-11-17	18.53	2015-11-18	17.31	-6.57	23932
592	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-11-19	17.75	2015-11-23	17.96	1.18	24166
593	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-11-24	18.24	2015-11-25	19.01	4.21	25136
594	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-11-26	19.42	2015-11-27	17.68	-8.94	22838
595	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-11-30	18.25	2015-12-02	16.95	-7.11	21169
596	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-12-03	17.85	2015-12-04	18.85	5.59	22310
Review trade Records
597	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-09-08	9.22	2015-09-10	9.51	3.14	22966
598	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-09-11	9.78	2015-09-14	8.79	-10.10	20600
599	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-09-16	8.7	2015-09-18	8.48	-2.52	20039
600	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-09-22	9.4	2015-09-25	8.76	-6.79	18637
601	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-09-30	9.22	2015-10-09	9.88	7.14	19931
602	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-10-12	10.46	2015-10-13	10.46	0.00	19891
603	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-10-15	10.74	2015-10-19	10.56	-1.67	19519
604	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-10-20	10.9	2015-10-21	9.84	-9.71	17585
605	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-10-23	10.99	2015-10-26	11.26	2.45	17981
606	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-10-27	11.32	2015-10-28	11.62	2.64	18421
607	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-10-29	11.78	2015-11-02	11.27	-4.32	17588
608	SZ002620	SHENZHEN RUIHE CONSTRUCTION DECORATION CO.LTD.	2015-11-05	12.6	2015-11-06	13	3.17	18110
Review trade Records
609	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-11-13	11.38	2015-11-16	11.6	1.93	18424
610	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-11-17	12.23	2015-11-20	13.01	6.37	19559
611	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-11-24	12	2015-11-25	12.34	2.83	20073
612	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-11-26	13.16	2015-11-27	12.15	-7.66	18496
613	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-12-01	11.64	2015-12-02	10.47	-10.03	16603
614	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-12-03	11.12	2015-12-07	11.41	2.60	17002
615	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-12-09	13.82	2015-12-10	13.92	0.72	17091
616	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-12-11	13.73	2015-12-14	13.87	1.02	17231
617	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-12-16	15.38	2015-12-17	16.11	4.74	18012
618	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-12-23	14.47	2015-12-28	14.49	0.14	18001
619	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-12-29	14.66	2015-12-31	14.33	-2.25	17561
Review trade Records
620	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2015-06-10	16.3	2015-06-12	16.53	1.41	17773
621	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2015-06-16	14.87	2015-06-23	12.97	-12.75	15471
622	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2015-06-24	13.66	2015-06-29	10.47	-23.31	11834
623	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2015-06-30	10.88	2015-07-03	7.91	-27.24	8587
624	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2015-07-14	7.04	2015-07-22	8.63	22.54	10505
625	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2015-07-24	9.3	2015-07-27	8.36	-10.09	9424
Review trade Records
626	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2016-01-29	11.76	2016-02-02	11.99	1.95	9589
627	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2016-02-04	12.13	2016-02-05	11.81	-2.63	9318
628	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2016-02-16	12.76	2016-03-28	13.01	1.96	9481
Review trade Records
629	SZ300311	Surfilter Network Technology Co.Ltd.	2013-11-14	5.71	2013-11-27	7.15	25.17	11849
630	SZ300311	Surfilter Network Technology Co.Ltd.	2013-12-03	5.98	2013-12-06	5.79	-3.17	11449
631	SZ300311	Surfilter Network Technology Co.Ltd.	2013-12-09	5.92	2013-12-11	5.71	-3.54	11021
632	SZ300311	Surfilter Network Technology Co.Ltd.	2013-12-17	5.73	2013-12-20	5.63	-1.74	10807
633	SZ300311	Surfilter Network Technology Co.Ltd.	2013-12-24	5.65	2013-12-27	6.44	13.95	12293
634	SZ300311	Surfilter Network Technology Co.Ltd.	2014-01-06	5.75	2014-01-08	6.42	11.63	13698
Review trade Records
635	SZ002412	Hunan Hansen Pharmaceutical Co.Ltd.	2015-07-09	17.1	2015-07-24	23.55	37.64	18828
Review trade Records
636	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-07-22	33.58	2015-07-29	30.35	-9.60	16983
637	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-07-30	28.36	2015-07-31	28.13	-0.81	16811
638	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-08-05	28.47	2015-08-10	31.82	11.74	18752
639	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-08-11	31.85	2015-08-14	32.8	2.98	19272
640	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-08-18	29.06	2015-09-14	20.43	-29.64	13522
Review trade Records
641	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-11-06	3.28	2009-11-09	3.22	-1.83	13248
642	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-11-11	3.23	2009-11-13	3.27	1.24	13385
643	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-11-17	3.3	2009-11-20	3.43	3.93	13885
644	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-11-23	3.48	2009-11-24	3.18	-8.60	12662
645	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-11-27	2.98	2009-12-01	3.24	8.71	13740
646	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-12-04	3.21	2009-12-08	3.2	-0.31	13670
647	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-12-10	3.48	2009-12-14	3.37	-3.15	13211
648	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-12-18	3.04	2009-12-21	3.15	3.61	13662
649	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-12-23	3.09	2009-12-24	3.17	2.58	13987
650	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-12-25	3.18	2009-12-28	3.22	1.26	14135
651	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2009-12-29	3.35	2009-12-30	3.29	-1.79	13854
Review trade Records
652	SZ002335	KEHUA DATA CO.LTD.	2015-07-20	30.78	2015-07-22	34.12	10.83	15327
653	SZ002335	KEHUA DATA CO.LTD.	2015-07-23	36.7	2015-07-24	35	-4.62	14587
654	SZ002335	KEHUA DATA CO.LTD.	2015-07-27	31.44	2015-07-28	28.24	-10.16	13076
655	SZ002335	KEHUA DATA CO.LTD.	2015-07-29	29.91	2015-07-31	25	-16.38	10908
656	SZ002335	KEHUA DATA CO.LTD.	2015-08-10	30.9	2015-08-17	29.23	-5.39	10298
657	SZ002335	KEHUA DATA CO.LTD.	2015-08-18	32.21	2015-08-20	31.89	-0.99	10175
658	SZ002335	KEHUA DATA CO.LTD.	2015-08-21	28.64	2015-08-24	25.72	-10.18	9119
659	SZ002335	KEHUA DATA CO.LTD.	2015-08-31	21.08	2015-09-02	16.96	-19.51	7322
660	SZ002335	KEHUA DATA CO.LTD.	2015-09-07	17.95	2015-09-08	19.81	10.34	8065
661	SZ002335	KEHUA DATA CO.LTD.	2015-09-09	21.85	2015-09-17	18.75	-14.16	6907
Review trade Records
662	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-01-12	26.18	2016-01-15	20.7	-20.89	5450
663	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-01-19	21	2016-02-03	17	-19.01	4403
664	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-02-18	20.18	2016-03-01	16.2	-19.68	3528
665	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-03-02	17.3	2016-03-03	16.53	-4.44	3364
Review trade Records
666	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2015-12-10	23.56	2015-12-11	21.4	-9.15	3049
667	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2015-12-15	21.04	2015-12-16	21.28	1.14	3078
668	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2015-12-17	21.8	2016-02-05	12.06	-44.59	1699
Review trade Records
669	SZ300116	Jianrui voneng	2016-03-28	8	2016-05-26	7.05	-11.85	1495
Review trade Records
670	SZ002229	HONGBO CO.LTD.	2013-04-16	4.08	2013-05-09	3.88	-4.89	1419
671	SZ002229	HONGBO CO.LTD.	2013-05-10	4	2013-05-21	4.56	13.97	1614
672	SZ002229	HONGBO CO.LTD.	2013-05-23	4.37	2013-05-28	4.45	1.83	1640
673	SZ002229	HONGBO CO.LTD.	2013-06-05	4.48	2013-06-14	4.74	5.79	1732
Review trade Records
674	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-08-13	14.83	2015-08-18	15.33	3.36	1787
675	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-08-26	9.18	2015-09-14	9.15	-0.33	1777
676	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-09-16	9.26	2015-09-23	9.8	5.82	1877
Review trade Records
677	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-04-23	78.81	2015-04-27	78.02	-1.00	1855
678	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-04-30	69.71	2015-05-13	65.05	-6.67	1727
679	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-05-14	66.78	2015-05-20	89.64	34.16	2314
680	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-06-10	118.03	2015-06-15	117.53	-0.42	2299
Review trade Records
681	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-07-16	13.67	2015-07-21	17.76	29.86	2981
682	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-08-04	17.51	2015-08-10	19.92	13.74	3385
683	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-08-13	19.08	2015-08-18	16.71	-12.40	2959
684	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-08-19	17.86	2015-08-21	16.14	-9.61	2668
685	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-08-26	13	2015-08-31	14.29	9.90	2927
686	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-09-07	12.34	2015-09-08	13.58	10.03	3215
Review trade Records
687	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2012-10-26	6.72	2012-11-01	7.15	6.39	3414
688	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2012-11-05	6.88	2012-11-07	7.04	2.32	3486
689	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2012-11-12	6.81	2012-11-28	6.1	-10.40	3116
690	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2012-12-04	5.98	2012-12-11	6.93	15.85	3604
Review trade Records
691	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2011-06-27	7.38	2011-06-29	7.2	-2.43	3509
692	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2011-07-01	7.23	2011-07-05	7.37	1.93	3570
693	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2011-07-21	7.77	2011-07-25	7.19	-7.45	3297
694	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2011-07-27	7.33	2011-07-29	6.96	-5.04	3124
695	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2011-08-03	7.03	2011-08-05	6.84	-2.70	3034
696	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2011-08-08	6.24	2011-08-11	6.18	-0.96	2999
697	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2011-08-15	6.43	2011-08-16	7.1	10.40	3304
698	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2011-08-19	6.37	2011-08-24	6.56	2.98	3396
Review trade Records
699	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-09-16	8.62	2015-09-17	8.68	0.69	3413
700	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-09-21	9.48	2015-09-22	9.23	-2.63	3316
701	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-09-24	9.25	2015-09-25	9.37	1.29	3353
702	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-09-28	9.63	2015-09-29	9.39	-2.49	3263
703	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-10-12	10.38	2015-10-14	11.42	10.00	3582
704	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-10-16	11.75	2015-10-19	12.32	4.84	3749
Review trade Records
705	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-07-17	11.4	2015-07-21	12.5	9.63	4102
706	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-07-22	13.75	2015-07-24	13.15	-4.35	3915
707	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-07-29	11.36	2015-07-31	9.84	-13.35	3385
708	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-08-03	8.86	2015-08-06	9.93	12.05	3786
709	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-08-07	10.93	2015-08-10	12.02	9.95	4155
710	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-08-13	11.99	2015-08-14	11.8	-1.58	4081
711	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-08-19	10.66	2015-08-21	9.73	-8.71	3717
712	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-08-27	7.44	2015-09-01	6.74	-9.39	3361
713	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-09-02	6.08	2015-09-10	7.69	26.43	4242
Review trade Records
714	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-03-11	16.35	2015-03-12	16.77	2.56	4343
715	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-03-13	18.46	2015-03-17	19.07	3.30	4477
716	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-03-18	19.46	2015-03-19	18.94	-2.67	4349
717	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-03-20	20.84	2015-03-23	20.99	0.72	4371
718	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-03-24	22.59	2015-03-26	22.65	0.27	4374
719	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-04-16	17.99	2015-04-17	18.8	4.49	4562
720	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-04-21	19.95	2015-04-22	20.15	1.00	4599
721	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-04-23	21.87	2015-04-24	21.36	-2.33	4482
722	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-04-28	19.71	2015-04-29	20.22	2.58	4589
723	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2015-04-30	20.75	2015-05-04	20.01	-3.56	4417
Review trade Records
724	SZ000400	XJ ELECTRIC CO.LTD.	2010-08-20	14.84	2010-08-24	14.31	-3.56	4250
725	SZ000400	XJ ELECTRIC CO.LTD.	2010-09-01	15.78	2010-09-02	15.85	0.44	4261
726	SZ000400	XJ ELECTRIC CO.LTD.	2010-09-07	16.29	2010-09-09	15.79	-3.06	4122
727	SZ000400	XJ ELECTRIC CO.LTD.	2010-09-13	16.96	2010-09-15	16.15	-4.77	3917
728	SZ000400	XJ ELECTRIC CO.LTD.	2010-10-08	15.46	2010-10-14	14.69	-4.97	3714
Review trade Records
729	SZ000848	CHENGDE LOLO CO.LTD	2015-07-10	12.81	2015-07-15	12.11	-5.45	3504
730	SZ000848	CHENGDE LOLO CO.LTD	2015-07-16	12.65	2015-07-21	13.27	4.89	3669
731	SZ000848	CHENGDE LOLO CO.LTD	2015-07-23	13.3	2015-07-27	12.05	-9.38	3317
732	SZ000848	CHENGDE LOLO CO.LTD	2015-07-29	12.5	2015-08-05	12.83	2.63	3398
733	SZ000848	CHENGDE LOLO CO.LTD	2015-08-10	13.35	2015-08-11	13.1	-1.87	3328
734	SZ000848	CHENGDE LOLO CO.LTD	2015-08-13	12.88	2015-08-17	13.12	1.86	3383
735	SZ000848	CHENGDE LOLO CO.LTD	2015-08-19	12.07	2015-08-20	12.2	1.07	3413
736	SZ000848	CHENGDE LOLO CO.LTD	2015-08-26	9.22	2015-08-31	9.56	3.68	3531
737	SZ000848	CHENGDE LOLO CO.LTD	2015-09-02	9.12	2015-09-07	9.28	1.75	3586
Review trade Records
738	SZ002776	Burberry Dragon	2015-07-29	31.74	2015-07-30	32.59	2.67	3675
739	SZ002776	Burberry Dragon	2015-08-05	31.22	2015-08-12	29.59	-5.21	3476
740	SZ002776	Burberry Dragon	2015-08-19	25.54	2015-08-21	22.04	-13.68	2994
741	SZ002776	Burberry Dragon	2015-08-25	18.03	2015-08-28	21.97	21.81	3641
742	SZ002776	Burberry Dragon	2015-09-07	18.16	2015-09-08	19.94	9.78	3989
743	SZ002776	Burberry Dragon	2015-09-11	19.68	2015-09-14	17.69	-10.09	3579
744	SZ002776	Burberry Dragon	2015-09-16	18.99	2015-09-22	19.29	1.58	3628
Review trade Records
745	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-07-16	15.62	2015-07-17	17.07	9.26	3957
746	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-07-23	20.48	2015-07-27	17.54	-14.33	3382
747	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-07-29	18.32	2015-07-31	16.92	-7.63	3117
748	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-08-04	17.81	2015-08-05	17.73	-0.45	3097
749	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-08-07	19.79	2015-08-11	20.95	5.85	3272
750	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-08-13	20.42	2015-08-18	18.13	-11.19	2899
751	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-08-26	13.02	2015-08-31	14.82	13.80	3294
752	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-09-07	13.23	2015-09-08	14.29	8.00	3551
Review trade Records
753	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-09-25	7.02	2014-09-26	7.17	2.13	3619
754	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-09-30	6.5	2014-10-08	6.9	6.14	3834
755	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-10-13	6.36	2014-10-14	6.17	-2.98	3712
756	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-10-15	6.24	2014-10-17	6.27	0.48	3723
757	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-10-20	6.9	2014-10-22	6.42	-6.94	3457
758	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-10-24	6.26	2014-10-27	6.61	5.58	3643
759	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-10-28	6.77	2014-10-29	6.63	-2.06	3560
760	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-10-31	7	2014-11-03	6.78	-3.14	3441
761	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-11-05	6.43	2014-11-10	6.43	0.00	3435
762	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-11-12	6.39	2014-11-13	6.01	-5.93	3224
763	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-11-14	6.35	2014-11-21	7.58	19.33	3841
Review trade Records
764	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2011-06-24	8.31	2011-06-27	8.43	1.44	3888
765	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2011-06-28	8.35	2011-06-29	8.32	-0.36	3867
766	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2011-06-30	8.38	2011-07-01	8.62	2.86	3969
767	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2011-07-13	8.96	2011-07-18	9.06	1.11	4006
768	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2011-07-22	8.32	2011-07-25	7.8	-6.24	3748
769	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2011-07-26	7.87	2011-07-28	8.3	5.45	3945
770	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2011-08-02	7.96	2011-08-04	8.05	1.13	3981
771	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2011-08-09	6.88	2011-08-10	6.95	1.02	4014
772	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2011-08-11	7.08	2011-08-12	7.26	2.54	4107
773	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2011-08-19	7.03	2011-08-22	7.11	1.14	4146
Review trade Records
774	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-06-29	11.34	2015-07-07	6.11	-46.03	2229
775	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-07-09	6.13	2015-07-15	7.57	23.44	2748
776	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-07-16	8.25	2015-07-20	8.62	4.48	2865
777	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-07-21	9.1	2015-07-24	9.52	4.61	2991
778	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-07-28	8.72	2015-07-29	9.64	10.53	3300
779	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-08-10	10.32	2015-08-17	9.35	-9.38	2984
780	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-08-19	8.77	2015-08-21	8	-8.76	2717
Review trade Records
781	SZ002403	AISHIDA CO.LTD.	2015-06-02	20.78	2015-06-04	19.92	-4.13	2599
782	SZ002403	AISHIDA CO.LTD.	2015-06-05	20.43	2015-06-09	19.07	-6.64	2421
783	SZ002403	AISHIDA CO.LTD.	2015-06-11	20.85	2015-06-17	23.15	11.01	2683
784	SZ002403	AISHIDA CO.LTD.	2015-06-24	22.33	2015-06-25	20.48	-8.27	2456
785	SZ002403	AISHIDA CO.LTD.	2015-06-30	17.62	2015-07-02	14.22	-19.26	1978
786	SZ002403	AISHIDA CO.LTD.	2015-07-06	11.45	2015-07-20	14.08	22.92	2427
787	SZ002403	AISHIDA CO.LTD.	2015-07-28	13.34	2015-07-31	15.38	15.26	2793
Review trade Records
788	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2015-08-03	5.17	2015-08-14	5.55	7.34	2992
789	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2015-08-19	5.09	2015-08-21	4.64	-8.82	2722
790	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2015-08-26	3.54	2015-09-01	3.77	6.48	2893
791	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2015-09-02	4.03	2015-09-11	4.01	-0.50	2873
792	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2015-09-16	3.67	2015-09-22	4.07	10.88	3180
793	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2015-09-25	3.94	2015-09-29	3.72	-5.57	2996
Review trade Records
794	SZ002053	Yunnan Energy Investment CO.LTD	2016-11-08	16.16	2016-11-10	18.09	11.92	3347
795	SZ002053	Yunnan Energy Investment CO.LTD	2016-11-14	17.35	2016-11-18	16.68	-3.85	3212
796	SZ002053	Yunnan Energy Investment CO.LTD	2016-11-22	17.55	2016-11-23	17.63	0.45	3220
797	SZ002053	Yunnan Energy Investment CO.LTD	2016-11-24	17.66	2016-11-25	17.38	-1.58	3163
798	SZ002053	Yunnan Energy Investment CO.LTD	2016-11-28	17.29	2016-11-30	16.15	-6.58	2948
799	SZ002053	Yunnan Energy Investment CO.LTD	2016-12-01	16.65	2016-12-13	17.8	6.89	3145
800	SZ002053	Yunnan Energy Investment CO.LTD	2016-12-16	18.24	2016-12-20	17.39	-4.65	2993
801	SZ002053	Yunnan Energy Investment CO.LTD	2016-12-22	18.79	2016-12-23	18.03	-4.04	2866
802	SZ002053	Yunnan Energy Investment CO.LTD	2016-12-26	18.25	2016-12-27	19.21	5.25	3011
803	SZ002053	Yunnan Energy Investment CO.LTD	2017-01-03	18.96	2017-01-04	18.38	-3.05	2913
804	SZ002053	Yunnan Energy Investment CO.LTD	2017-01-05	18.33	2017-01-06	18.01	-1.74	2856
Review trade Records
805	SZ000582	Beibu Gulf Port Co.Ltd.	2015-10-16	15.72	2015-10-27	17.37	10.48	3150
806	SZ000582	Beibu Gulf Port Co.Ltd.	2015-10-30	18.43	2015-11-03	18.31	-0.65	3123
807	SZ000582	Beibu Gulf Port Co.Ltd.	2015-11-09	17.85	2015-11-20	17.56	-1.62	3066
808	SZ000582	Beibu Gulf Port Co.Ltd.	2015-11-25	16.85	2015-11-26	16.58	-1.60	3011
809	SZ000582	Beibu Gulf Port Co.Ltd.	2015-11-30	15.18	2015-12-04	15.64	3.02	3096
Review trade Records
810	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-09-13	4.87	2013-09-16	4.73	-2.87	3001
811	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-09-23	4.66	2013-09-30	4.54	-2.57	2918
812	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-10-08	4.6	2013-10-15	4.69	1.95	2969
813	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-10-21	4.59	2013-10-31	5.88	28.05	3796
Review trade Records
814	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2011-06-27	14.74	2011-07-12	16.54	12.19	4251
815	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2011-07-27	15.87	2011-08-01	14.82	-6.60	3962
816	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2011-08-04	15.63	2011-08-08	13.9	-11.05	3516
817	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2011-08-11	14.62	2011-08-12	15.7	7.37	3768
Review trade Records
818	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-03-11	15.81	2015-03-26	14.64	-7.39	3482
819	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-04-01	14.74	2015-04-07	15.36	4.20	3622
820	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2015-04-09	14.47	2015-04-15	15.58	7.66	3892
Review trade Records
821	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2012-12-07	3.61	2012-12-10	3.59	-0.55	3862
822	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2012-12-11	3.96	2012-12-12	3.82	-3.53	3718
823	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2012-12-14	3.79	2012-12-17	3.76	-0.79	3682
824	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2012-12-20	3.78	2012-12-24	3.7	-2.11	3596
825	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2012-12-25	3.8	2012-12-26	4.02	5.78	3797
826	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2012-12-31	3.98	2013-01-07	3.89	-2.26	3704
827	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2013-01-10	3.89	2013-01-21	4.1	5.39	3896
828	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2013-01-25	3.97	2013-01-28	4.11	3.52	4025
829	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2013-01-31	3.99	2013-02-04	3.98	-0.25	4007
Review trade Records
830	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-06-01	10.79	2015-06-02	11.67	8.14	4325
831	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-06-04	11.69	2015-06-05	12.37	5.81	4568
832	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-06-16	12.87	2015-06-18	13.18	2.40	4668
833	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-06-23	11.56	2015-06-24	12.75	10.27	5139
834	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-06-29	11.7	2015-07-02	11.32	-3.24	4962
835	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-07-09	8.11	2015-07-10	8.94	10.21	5459
836	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-07-16	7.84	2015-07-17	8.29	5.73	5760
837	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-07-22	9.31	2015-07-27	8.01	-13.94	4946
Review trade Records
838	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-01-20	8.26	2016-01-21	7.43	-10.03	4440
839	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-01-22	7.47	2016-01-26	6.48	-13.23	3844
840	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-01-28	5.44	2016-02-03	6.45	18.53	4549
841	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-02-15	6.21	2016-02-16	6.84	10.12	5000
842	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-03-01	9.14	2016-03-04	9.5	3.93	5187
843	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-03-14	8.96	2016-03-17	10.59	18.16	6118
Review trade Records
844	SZ002260	D&O shipping	2015-09-21	18.59	2015-09-22	18.86	1.45	6194
845	SZ002260	D&O shipping	2015-09-24	20.09	2015-09-25	18.54	-7.70	5705
846	SZ002260	D&O shipping	2015-09-29	19.92	2015-10-22	31.94	60.22	9129
847	SZ002260	D&O shipping	2015-10-30	30.76	2015-11-02	28.83	-6.26	8539
848	SZ002260	D&O shipping	2015-11-03	28.84	2015-11-04	31.34	8.65	9261
849	SZ002260	D&O shipping	2015-11-09	33.47	2015-11-11	37.9	13.21	10466
Review trade Records
850	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2014-08-27	8.65	2014-09-09	8.77	1.38	10590
851	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2014-09-18	10.04	2014-09-29	10.17	1.29	10705
852	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2014-10-09	10.04	2014-10-13	9.38	-6.56	9982
853	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2014-10-14	9.55	2014-10-17	8.83	-7.52	9211
854	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2014-10-20	9.6	2014-10-23	9.15	-4.68	8761
Review trade Records
855	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2016-01-11	8.34	2016-01-12	7.47	-10.41	7832
856	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2016-01-14	6.93	2016-01-21	6.63	-4.32	7478
857	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2016-01-25	6.83	2016-01-26	6.44	-5.70	7037
858	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2016-01-27	7.13	2016-02-19	7.18	0.70	7072
859	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2016-02-26	6.56	2016-03-10	6.4	-2.43	6885
Review trade Records
860	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-06-29	21.63	2015-07-15	15.74	-27.18	5000
861	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-07-20	17.87	2015-07-27	17.19	-3.80	4801
862	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-07-30	19.48	2015-08-04	21.1	8.30	5189
863	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-08-11	21.92	2015-08-13	21.41	-2.32	5059
864	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-08-14	21	2015-08-18	18.17	-13.45	4368
Review trade Records
865	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2015-04-27	21.5	2015-04-29	22.82	6.13	4627
866	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2015-04-30	24.43	2015-05-05	21.74	-10.99	4109
867	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2015-05-07	22.37	2015-05-14	24.98	11.64	4580
868	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2015-05-25	28.62	2015-05-27	27.93	-2.41	4460
869	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2015-05-29	25.58	2015-06-02	25.72	0.55	4476
870	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2015-06-04	26.81	2015-06-08	25.71	-4.09	4283
871	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2015-06-10	25.76	2015-06-12	25.24	-2.01	4189
872	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2015-06-15	27.41	2015-06-16	27.88	1.71	4252
873	SZ001696	CHONGQING ZONGSHEN POWER MACHINERY CO.LTD	2015-06-24	22.62	2015-06-25	20.91	-7.54	3923
Review trade Records
874	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-05-03	9.06	2012-05-04	9.55	5.40	4126
875	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-05-10	9.27	2012-05-14	9.02	-2.69	4007
876	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-05-15	9.18	2012-05-16	8.83	-3.81	3847
877	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-05-21	8.38	2012-05-24	8.61	2.74	3944
878	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-05-28	8.87	2012-05-30	8.9	0.34	3950
879	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-06-01	8.75	2012-06-04	8.32	-4.90	3748
880	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-06-06	8.39	2012-06-18	8.69	3.57	3874
881	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-06-26	7.89	2012-06-29	7.85	-0.51	3847
Review trade Records
882	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-07-24	6.9	2015-07-27	6.69	-3.04	3722
883	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-07-29	6.47	2015-07-30	5.99	-7.40	3439
884	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-07-31	5.56	2015-08-18	5.58	0.36	3445
885	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-08-26	4.03	2015-08-28	4.63	14.86	3950
886	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-09-02	4.01	2015-09-10	4.34	8.21	4266
887	SZ002379	Shandong Hontron Aluminum Industry Holding Company Limited	2015-09-16	4.13	2015-09-21	4.18	1.21	4309
Review trade Records
888	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-06-04	22.36	2015-06-08	25.16	12.50	4839
889	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-06-10	22.86	2015-06-11	23.79	4.06	5026
890	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-06-17	21.27	2015-06-19	18.28	-14.03	4311
891	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-06-24	19.61	2015-06-25	19.2	-2.09	4212
892	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-06-26	17.28	2015-06-29	15.58	-9.82	3790
893	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-06-30	17.14	2015-07-02	14.31	-16.48	3158
894	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-07-16	12.92	2015-07-20	14.28	10.51	3484
895	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2015-07-22	16.41	2015-07-24	17.08	4.07	3619
Review trade Records
896	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-11-19	24.88	2015-11-20	25.73	3.41	3735
897	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-11-27	27.17	2015-11-30	29.93	10.14	4106
898	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-12-09	26.53	2015-12-10	26.42	-0.41	4081
899	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-12-14	27.18	2015-12-18	27.49	1.14	4119
900	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-12-23	28.87	2015-12-25	29.88	3.49	4255
901	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-12-29	29.81	2015-12-31	27.63	-7.30	3936
902	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2016-01-05	25.21	2016-01-06	26.65	5.70	4152
903	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2016-01-08	24.53	2016-01-11	22.04	-10.13	3723
904	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2016-01-14	21.36	2016-01-15	19.74	-7.57	3434
Review trade Records
905	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-04-09	20.15	2015-04-15	17.67	-12.28	3005
906	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-04-16	17.58	2015-04-23	19.34	9.99	3299
907	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-04-28	18.86	2015-05-04	18.28	-3.07	3192
908	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-05-06	17.36	2015-05-08	18.48	6.44	3391
909	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-05-14	21.95	2015-05-15	21.48	-2.14	3311
910	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-05-18	22.88	2015-05-25	24.59	7.46	3552
Review trade Records
911	SZ002211	Shanghai Hongda New Material Co.，LTD.	2014-07-16	6.5	2014-07-25	5.84	-10.13	3185
Review trade Records
912	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-10-15	32.09	2015-10-16	31.14	-2.95	3084
913	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-10-19	31.15	2015-10-21	28.96	-7.02	2862
914	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-10-23	32	2015-10-27	38.77	21.11	3460
915	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-10-30	42.86	2015-11-03	43.04	0.42	3468
916	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-11-06	48.33	2015-11-09	50.63	4.75	3626
917	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-11-11	55.47	2015-11-12	55.29	-0.32	3607
918	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-12-09	51.8	2015-12-11	52.49	1.33	3647
Review trade Records
919	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2012-09-10	8	2012-09-11	8.49	6.11	3863
920	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2012-09-14	8.21	2012-09-21	7.29	-11.18	3423
921	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2012-09-24	7.39	2012-10-11	8.41	13.77	3888
922	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2012-10-23	7.25	2012-10-25	6.57	-9.36	3516
923	SZ002401	COSCO SHIPPING Technology Co.Ltd.	2012-10-31	6.45	2012-11-08	6.15	-4.64	3346
Review trade Records
924	SZ002643	Valiant Co.Ltd	2015-04-27	10.45	2015-04-28	10.87	4.01	3474
Review trade Records
925	SZ000046	Oceanwide Holdings	2012-12-26	4.25	2012-12-27	4.34	2.11	3540
926	SZ000046	Oceanwide Holdings	2013-01-04	4.69	2013-01-10	4.4	-6.17	3314
927	SZ000046	Oceanwide Holdings	2013-01-14	4.38	2013-01-18	4.58	4.56	3459
928	SZ000046	Oceanwide Holdings	2013-01-23	4.37	2013-01-29	4.41	0.91	3484
929	SZ000046	Oceanwide Holdings	2013-02-01	4.39	2013-02-05	4.91	11.82	3888
930	SZ000046	Oceanwide Holdings	2013-02-21	4.46	2013-02-22	4.45	-0.22	3872
Review trade Records
931	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2014-12-18	27.64	2014-12-19	28.88	4.48	4038
932	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2014-12-24	31.2	2014-12-25	30.88	-1.02	3988
933	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2014-12-29	31.2	2014-12-31	29.99	-3.87	3826
934	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-01-05	32.16	2015-01-06	31.1	-3.29	3692
935	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-01-07	32.4	2015-01-13	30.27	-6.56	3443
936	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-01-20	28.3	2015-01-21	31.13	9.98	3779
937	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-01-26	36.15	2015-01-27	35.43	-1.99	3697
938	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-02-02	36.94	2015-02-03	36.38	-1.51	3633
939	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-02-11	36.15	2015-02-13	36.03	-0.33	3614
Review trade Records
940	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-01-18	8.75	2016-01-20	9.57	9.35	3945
941	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-01-22	9.44	2016-01-25	9.89	4.76	4125
942	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-01-29	7.83	2016-02-05	7.82	-0.13	4111
943	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-02-16	8.32	2016-02-18	8.68	4.32	4280
944	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-02-22	9.01	2016-02-23	9.02	0.11	4277
945	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-02-26	8	2016-03-02	8.22	2.74	4385
946	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-03-07	7.62	2016-03-11	7.07	-7.20	4061
Review trade Records
947	SZ002356	Shenzhen Hemei Group Co.LTD.	2013-06-26	6.45	2013-06-27	6.16	-4.49	3870
948	SZ002356	Shenzhen Hemei Group Co.LTD.	2013-07-01	6.07	2013-07-08	5.88	-3.12	3742
949	SZ002356	Shenzhen Hemei Group Co.LTD.	2013-07-09	5.88	2013-07-11	6.32	7.47	4014
950	SZ002356	Shenzhen Hemei Group Co.LTD.	2013-07-15	6.41	2013-07-16	6.51	1.56	4068
951	SZ002356	Shenzhen Hemei Group Co.LTD.	2013-07-23	6.37	2013-07-25	6.31	-0.94	4022
952	SZ002356	Shenzhen Hemei Group Co.LTD.	2013-07-30	6.38	2013-07-31	6.37	-0.16	4007
953	SZ002356	Shenzhen Hemei Group Co.LTD.	2013-08-01	6.53	2013-08-02	6.47	-0.92	3963
954	SZ002356	Shenzhen Hemei Group Co.LTD.	2013-08-05	6.65	2013-08-06	6.64	-0.15	3949
955	SZ002356	Shenzhen Hemei Group Co.LTD.	2013-08-20	7.58	2013-08-21	7.44	-1.84	3868
Review trade Records
956	SZ300403	Hanyu Group Joint-Stock Co.Ltd.	2015-01-13	17.18	2015-01-27	17.73	3.19	3984
957	SZ300403	Hanyu Group Joint-Stock Co.Ltd.	2015-01-30	17.09	2015-02-03	17.56	2.74	4085
958	SZ300403	Hanyu Group Joint-Stock Co.Ltd.	2015-02-10	16.25	2015-02-13	16.89	3.93	4238
959	SZ300403	Hanyu Group Joint-Stock Co.Ltd.	2015-02-17	17.07	2015-02-25	16.66	-2.40	4128
960	SZ300403	Hanyu Group Joint-Stock Co.Ltd.	2015-03-02	17.65	2015-03-12	16.69	-5.43	3895
Review trade Records
961	SZ002027	Focus Media Information Technology Co.Ltd	2015-10-08	8.26	2015-10-09	8.88	7.49	4179
962	SZ002027	Focus Media Information Technology Co.Ltd	2015-10-16	11.23	2015-10-19	11.6	3.29	4309
963	SZ002027	Focus Media Information Technology Co.Ltd	2015-10-21	10.08	2015-10-22	10.66	5.74	4547
964	SZ002027	Focus Media Information Technology Co.Ltd	2015-10-27	10.83	2015-10-28	9.95	-8.11	4169
965	SZ002027	Focus Media Information Technology Co.Ltd	2015-10-29	10.58	2015-11-03	11.17	5.57	4393
966	SZ002027	Focus Media Information Technology Co.Ltd	2015-11-05	12.66	2015-11-06	13.33	5.28	4616
Review trade Records
967	SZ300100	Shuanglin Co.Ltd.	2014-11-17	11.79	2014-11-21	12.15	3.05	4748
968	SZ300100	Shuanglin Co.Ltd.	2014-11-26	13.97	2014-11-27	14.15	1.29	4799
969	SZ300100	Shuanglin Co.Ltd.	2014-12-03	13.21	2014-12-05	12.43	-5.89	4507
970	SZ300100	Shuanglin Co.Ltd.	2014-12-10	12.3	2014-12-16	12.55	2.03	4589
971	SZ300100	Shuanglin Co.Ltd.	2014-12-23	10.31	2014-12-30	9.89	-4.07	4394
972	SZ300100	Shuanglin Co.Ltd.	2015-01-06	10.27	2015-01-09	11.1	8.07	4739
973	SZ300100	Shuanglin Co.Ltd.	2015-01-14	12.21	2015-01-15	11.87	-2.78	4598
Review trade Records
974	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-10-20	10.91	2014-10-22	10.3	-5.58	4332
975	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-10-24	10.14	2014-10-27	10.3	1.57	4392
976	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-10-28	10.53	2014-10-29	10.76	2.18	4479
977	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-10-31	10.43	2014-11-03	10.75	3.06	4607
978	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-11-13	9.51	2014-11-19	9.89	3.99	4781
979	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-11-21	9.94	2014-11-24	9.93	-0.10	4767
980	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-12-05	9.75	2014-12-09	8.93	-8.39	4357
Review trade Records
981	SZ002670	Guosheng Financial Holding Inc.	2015-11-25	25.43	2015-11-27	25.73	1.18	4400
982	SZ002670	Guosheng Financial Holding Inc.	2015-12-02	22.49	2015-12-09	22.89	1.78	4469
983	SZ002670	Guosheng Financial Holding Inc.	2015-12-14	22.18	2015-12-18	23.06	3.96	4637
984	SZ002670	Guosheng Financial Holding Inc.	2015-12-25	22.28	2015-12-29	22.75	2.11	4726
985	SZ002670	Guosheng Financial Holding Inc.	2016-01-06	19.25	2016-01-07	17.33	-9.95	4246
986	SZ002670	Guosheng Financial Holding Inc.	2016-01-11	15.68	2016-01-13	16.51	5.28	4462
Review trade Records
987	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-03-04	3.9	2009-03-06	3.82	-2.05	4361
988	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-03-10	3.62	2009-03-11	3.45	-4.69	4148
989	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-03-16	3.56	2009-03-17	3.82	7.29	4442
990	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-03-27	4.17	2009-03-30	4.21	0.96	4476
991	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-03-31	4.66	2009-04-03	4.73	1.50	4534
992	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-04-10	4.49	2009-04-14	4.75	5.78	4787
993	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-04-17	4.57	2009-04-20	4.71	3.06	4924
994	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-04-22	4.23	2009-04-23	4.42	4.48	5135
995	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-04-24	5.03	2009-04-27	4.83	-3.97	4921
Review trade Records
996	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2013-02-04	11.02	2013-02-05	11.9	7.97	5303
997	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2013-02-08	12.23	2013-02-18	12.05	-1.47	5215
998	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2013-02-20	11.57	2013-02-21	11.44	-1.12	5146
999	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2013-02-27	11.07	2013-03-04	10.3	-6.94	4778
1000	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2013-03-05	10.78	2013-03-13	9.42	-12.59	4167
1001	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2013-03-19	9.47	2013-03-25	9.38	-0.95	4119
Review trade Records
1002	SZ002253	Wisesoft Co.Ltd.	2010-09-14	20.37	2010-09-15	19.73	-3.14	3982
1003	SZ002253	Wisesoft Co.Ltd.	2010-09-16	20.27	2010-09-17	19.65	-3.05	3852
1004	SZ002253	Wisesoft Co.Ltd.	2010-09-20	18.81	2010-09-28	20.48	8.86	4186
1005	SZ002253	Wisesoft Co.Ltd.	2010-10-08	20.13	2010-10-12	18.68	-7.19	3877
1006	SZ002253	Wisesoft Co.Ltd.	2010-10-13	18.46	2010-10-14	18.62	0.87	3902
1007	SZ002253	Wisesoft Co.Ltd.	2010-10-18	17.13	2010-10-22	18.98	10.78	4315
1008	SZ002253	Wisesoft Co.Ltd.	2010-11-05	21.47	2010-11-11	21.73	1.21	4359
Review trade Records
1009	SZ000750	SEALAND SECURITIES CO.LTD.	2013-12-02	7.89	2013-12-03	7.75	-1.77	4273
1010	SZ000750	SEALAND SECURITIES CO.LTD.	2013-12-05	7.59	2013-12-09	7.35	-3.16	4129
1011	SZ000750	SEALAND SECURITIES CO.LTD.	2013-12-13	7.34	2014-01-07	7.16	-2.45	4020
1012	SZ000750	SEALAND SECURITIES CO.LTD.	2014-01-13	6.63	2014-01-14	6.76	1.96	4091
1013	SZ000750	SEALAND SECURITIES CO.LTD.	2014-01-17	6.62	2014-01-21	6.74	1.81	4157
Review trade Records
1014	SZ300417	Nanhua Instruments Co.Ltd	2015-09-16	24.39	2015-09-17	24.02	-1.51	4085
1015	SZ300417	Nanhua Instruments Co.Ltd	2015-09-18	24.56	2015-09-21	25.95	5.65	4308
1016	SZ300417	Nanhua Instruments Co.Ltd	2015-09-23	26.95	2015-09-25	27.28	1.22	4352
1017	SZ300417	Nanhua Instruments Co.Ltd	2015-09-30	26.29	2015-10-08	27.65	5.16	4568
1018	SZ300417	Nanhua Instruments Co.Ltd	2015-10-12	29.69	2015-10-16	33.28	12.07	5110
1019	SZ300417	Nanhua Instruments Co.Ltd	2015-10-20	34.49	2015-10-21	31.01	-10.07	4585
1020	SZ300417	Nanhua Instruments Co.Ltd	2015-10-23	34.55	2015-10-27	36.79	6.47	4873
1021	SZ300417	Nanhua Instruments Co.Ltd	2015-10-29	36.66	2015-10-30	38.4	4.74	5094
1022	SZ300417	Nanhua Instruments Co.Ltd	2015-11-02	42.28	2015-11-03	42.07	-0.50	5058
1023	SZ300417	Nanhua Instruments Co.Ltd	2015-11-04	44.25	2015-11-06	46.88	5.93	5348
1024	SZ300417	Nanhua Instruments Co.Ltd	2015-11-11	52.43	2015-11-13	55.43	5.71	5643
Review trade Records
1025	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-07-09	17.48	2015-07-15	20.97	19.93	6756
1026	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-07-17	23.83	2015-07-30	24.59	3.18	6958
1027	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-08-04	21.79	2015-08-05	20.43	-6.23	6510
1028	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-08-06	20.03	2015-08-11	23.89	19.23	7749
1029	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-08-19	20.69	2015-08-21	17.56	-15.10	6564
1030	SZ300369	NSFOCUS Technologies Group Co.Ltd.	2015-08-28	14.33	2015-09-01	11.59	-19.08	5298
Review trade Records
1031	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-02-16	15.46	2015-02-26	15.35	-0.71	5250
1032	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-03-02	15.56	2015-03-03	15.69	0.83	5283
1033	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-03-04	15.89	2015-03-05	15.54	-2.20	5157
1034	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-03-06	15.15	2015-03-10	15.88	4.81	5394
1035	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-03-12	15.42	2015-03-13	15.67	1.62	5471
1036	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-03-16	16.32	2015-03-17	15.92	-2.45	5326
1037	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-03-18	17.54	2015-03-19	17.27	-1.54	5233
1038	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-03-23	18.38	2015-03-24	18.1	-1.52	5143
1039	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-03-25	18.8	2015-03-26	17.88	-4.88	4882
1040	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-04-01	19.86	2015-04-07	20.57	3.57	5046
1041	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2015-04-09	20.07	2015-04-13	20.16	0.45	5059
Review trade Records
1042	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-07-09	27.67	2014-07-17	25.84	-6.60	4715
1043	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-07-18	24.62	2014-07-23	24.94	1.30	4767
1044	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-07-25	24.55	2014-07-31	24.79	0.98	4804
1045	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-08-06	24.84	2014-08-08	26.61	7.11	5136
1046	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-08-12	25.91	2014-08-13	25.11	-3.08	4967
1047	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-08-14	25.23	2014-08-20	25.27	0.16	4965
1048	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-08-21	25.95	2014-08-22	28.55	10.00	5451
1049	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-08-27	28.74	2014-08-29	28.27	-1.63	5352
Review trade Records
1050	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-04-13	126.37	2015-04-14	139.03	10.00	5876
1051	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-04-16	128.3	2015-04-20	121.1	-5.60	5535
1052	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-04-21	132.25	2015-04-22	145.5	10.00	6077
1053	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-05-04	153.3	2015-05-06	165.35	7.84	6542
1054	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-05-08	200.11	2015-05-11	213.3	6.58	6959
1055	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-05-29	156.9	2015-06-03	179.9	14.63	7964
1056	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-06-10	148.1	2015-06-11	144.09	-2.70	7732
Review trade Records
1057	SZ300431	Storm group	2015-05-13	95.76	2015-05-14	91.53	-4.41	7376
1058	SZ300431	Storm group	2015-05-18	94.14	2015-05-21	106.04	12.62	8292
1059	SZ300431	Storm group	2015-05-28	89.19	2015-06-03	107.48	20.47	9972
1060	SZ300431	Storm group	2015-06-08	100.8	2015-06-09	105.89	5.04	10455
Review trade Records
1061	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2016-02-04	30.74	2016-02-05	33.04	7.47	11215
1062	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2016-02-24	31.94	2016-02-26	34.44	7.81	12068
1063	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2016-03-01	36.93	2016-03-02	37.76	2.24	12315
1064	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2016-03-08	35.34	2016-03-10	33.04	-6.50	11490
1065	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2016-03-14	32.57	2016-03-18	35.52	9.04	12506
Review trade Records
1066	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-03-04	2	2009-03-05	2.1	4.99	13105
1067	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-03-10	2.19	2009-03-11	2.14	-2.28	12780
1068	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-03-13	2.21	2009-03-18	2.3	4.06	13274
1069	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-03-24	2.49	2009-03-27	2.7	8.42	14365
1070	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-03-31	2.75	2009-04-02	2.84	3.27	14805
1071	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-04-10	3.01	2009-04-14	3.21	6.63	15757
1072	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-04-16	3.33	2009-04-20	3.85	15.58	18181
1073	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-04-22	3.47	2009-04-23	3.63	4.60	18982
1074	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-04-27	3.34	2009-04-30	3.54	5.98	20078
Review trade Records
1075	SZ002771	Beijing Transtrue Technology Inc.	2015-07-08	17.63	2015-07-09	19.42	10.13	22073
1076	SZ002771	Beijing Transtrue Technology Inc.	2015-07-10	21.39	2015-07-15	28.57	33.50	29423
1077	SZ002771	Beijing Transtrue Technology Inc.	2015-07-23	36.39	2015-07-27	36.02	-1.01	29065
1078	SZ002771	Beijing Transtrue Technology Inc.	2015-07-29	40.45	2015-07-31	38.7	-4.32	27752
1079	SZ002771	Beijing Transtrue Technology Inc.	2015-08-07	33.88	2015-08-10	37.3	10.07	30492
1080	SZ002771	Beijing Transtrue Technology Inc.	2015-08-13	37.95	2015-08-17	33.64	-11.33	26975
1081	SZ002771	Beijing Transtrue Technology Inc.	2015-08-19	31.11	2015-08-21	26.81	-13.79	23200
1082	SZ002771	Beijing Transtrue Technology Inc.	2015-08-26	27.75	2015-08-31	25.94	-6.51	21644
Review trade Records
1083	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-03-31	3.17	2009-04-01	3.42	7.87	23304
1084	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-04-02	3.47	2009-04-07	3.84	10.64	25737
1085	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-04-09	3.86	2009-04-24	4.15	7.50	27616
1086	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-04-28	3.89	2009-04-29	4.01	3.08	28410
1087	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-05-04	4.27	2009-05-05	4.38	2.57	29084
1088	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-05-06	4.48	2009-05-07	4.25	-5.12	27536
1089	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-05-11	3.93	2009-05-12	4.05	3.05	28320
1090	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-05-13	4.14	2009-05-18	4.13	-0.24	28195
1091	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2009-05-20	4.31	2009-05-27	4.22	-2.08	27551
Review trade Records
1092	SZ300329	HAILUN PIANO CO.LTD.	2014-04-04	5.85	2014-04-23	5.32	-9.04	25005
1093	SZ300329	HAILUN PIANO CO.LTD.	2014-04-24	5.46	2014-04-28	5.23	-4.20	23904
1094	SZ300329	HAILUN PIANO CO.LTD.	2014-05-05	5.27	2014-05-06	5.36	1.70	24263
1095	SZ300329	HAILUN PIANO CO.LTD.	2014-05-09	4.96	2014-05-15	4.99	0.60	24361
1096	SZ300329	HAILUN PIANO CO.LTD.	2014-05-20	5.04	2014-05-26	5.28	4.75	25470
1097	SZ300329	HAILUN PIANO CO.LTD.	2014-05-28	5.26	2014-05-30	5.2	-1.14	25129
Review trade Records
1098	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-11-11	5.6	2014-11-12	6.18	10.34	27676
1099	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-11-18	6.02	2014-11-21	6.19	2.82	28401
1100	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-11-24	6.13	2014-11-26	6.07	-0.98	28067
1101	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-11-28	5.76	2014-12-01	5.6	-2.77	27233
1102	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-12-02	6.18	2014-12-08	6.16	-0.32	27090
1103	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-12-10	5.86	2014-12-15	6.26	6.81	28881
1104	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-12-16	6.28	2014-12-17	6.18	-1.59	28365
1105	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-12-19	6	2014-12-22	5.38	-10.31	25383
1106	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-12-23	5.12	2014-12-24	5.49	7.21	27163
1107	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-12-25	5.58	2014-12-29	5.46	-2.15	26525
1108	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2014-12-30	5.36	2014-12-31	5.61	4.65	27707
1109	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2015-01-06	5.73	2015-01-07	5.84	1.92	28182
Review trade Records
1110	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-05-13	39.99	2015-05-14	41.44	3.62	29146
1111	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-05-15	43.38	2015-05-18	42.86	-1.20	28739
1112	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-05-20	42.42	2015-05-21	43.12	1.65	29155
1113	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-05-25	46.76	2015-05-27	51.46	10.03	32021
1114	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-05-29	46.02	2015-06-01	47.92	4.12	33276
1115	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-06-04	46.58	2015-06-05	48.4	3.90	34507
1116	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-06-09	46.09	2015-06-11	47.16	2.32	35238
1117	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-06-17	42.67	2015-06-19	36.09	-15.39	29744
1118	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-06-23	39.4	2015-06-24	40.2	2.03	30288
1119	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-06-26	34.8	2015-06-30	33.68	-3.21	29254
Review trade Records
1120	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2013-06-06	7.67	2013-06-13	8.47	10.41	32241
1121	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2013-06-26	9.62	2013-06-28	10.44	8.51	34919
1122	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2013-07-03	10.75	2013-07-04	10.25	-4.64	33228
1123	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2013-07-09	8.86	2013-07-12	9.01	1.69	33723
1124	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2013-07-15	9.15	2013-07-16	10	9.27	36782
1125	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2013-07-22	9.99	2013-07-23	9.98	-0.10	36672
1126	SZ002700	Xinjiang Wanjing Energy Co.Ltd.	2013-07-29	9.19	2013-08-01	9.3	1.19	37037
Review trade Records
1127	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-07-23	11.45	2015-07-24	11.45	0.00	36963
1128	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-07-28	9.91	2015-07-29	10.56	6.55	39308
1129	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-07-30	10.27	2015-08-03	9.24	-10.01	35295
1130	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-08-04	10.18	2015-08-06	11.6	13.92	40138
1131	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-08-10	12.94	2015-08-12	13.4	3.55	41482
1132	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-08-13	14.01	2015-08-14	13.46	-3.92	39774
1133	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-08-19	12.62	2015-08-20	11.48	-9.02	36109
1134	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-08-26	8.63	2015-08-31	10.05	16.42	41966
1135	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-09-07	9.01	2015-09-08	9.93	10.19	46158
1136	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-09-16	9.7	2015-09-18	11.43	17.80	54282
Review trade Records
1137	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-08-31	13.59	2016-09-01	13.12	-3.45	52300
1138	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-09-02	13.05	2016-09-05	12.84	-1.61	51355
1139	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-09-06	13.06	2016-09-09	12.8	-1.99	50232
1140	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-09-13	12.36	2016-09-21	12.75	3.15	51714
1141	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-09-28	12.98	2016-10-10	13.17	1.46	52366
1142	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-10-13	13.16	2016-10-27	13.18	0.15	52340
Review trade Records
1143	SZ002747	ESTUN AUTOMATION CO.LTD	2015-09-16	5.89	2015-09-21	6.53	10.84	57912
1144	SZ002747	ESTUN AUTOMATION CO.LTD	2015-09-29	6.82	2015-10-12	8.44	23.71	71524
1145	SZ002747	ESTUN AUTOMATION CO.LTD	2015-10-19	8.9	2015-10-22	9.35	5.05	74990
1146	SZ002747	ESTUN AUTOMATION CO.LTD	2015-10-27	10.18	2015-10-30	9.34	-8.23	68665
1147	SZ002747	ESTUN AUTOMATION CO.LTD	2015-11-04	10.05	2015-11-05	9.99	-0.60	68119
1148	SZ002747	ESTUN AUTOMATION CO.LTD	2015-11-06	11	2015-11-12	12.98	17.96	80219
Review trade Records
1149	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-01-16	7.35	2009-01-19	7.83	6.52	85287
1150	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-01-20	7.9	2009-01-23	7.9	0.00	85116
1151	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-02	8.34	2009-02-03	8.3	-0.48	84539
1152	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-04	8.57	2009-02-05	8.3	-3.14	81712
1153	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-06	8.99	2009-02-11	9.31	3.55	84451
1154	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-13	9.84	2009-02-16	9.61	-2.33	82312
1155	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-18	8.78	2009-02-24	9.02	2.73	84393
1156	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-02-27	7.3	2009-03-02	7.85	7.52	90570
1157	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-03-04	8.41	2009-03-05	8.69	3.32	93398
1158	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-03-10	8.03	2009-03-11	7.9	-1.62	91702
1159	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2009-03-12	8.55	2009-03-16	8.69	1.63	93017
Review trade Records
1160	SZ002664	Xinzhi Group Co.Ltd	2012-04-24	7.02	2012-04-26	6.4	-8.81	84632
1161	SZ002664	Xinzhi Group Co.Ltd	2012-04-27	6.4	2012-05-02	7.08	10.60	93437
1162	SZ002664	Xinzhi Group Co.Ltd	2012-05-07	7.64	2012-05-09	7.46	-2.35	91054
1163	SZ002664	Xinzhi Group Co.Ltd	2012-05-14	6.95	2012-05-17	7.4	6.46	96755
1164	SZ002664	Xinzhi Group Co.Ltd	2012-05-21	6.77	2012-05-22	6.92	2.21	98701
1165	SZ002664	Xinzhi Group Co.Ltd	2012-05-24	6.7	2012-05-25	6.28	-6.26	92329
1166	SZ002664	Xinzhi Group Co.Ltd	2012-05-28	6.41	2012-05-29	6.53	1.87	93869
1167	SZ002664	Xinzhi Group Co.Ltd	2012-06-01	6.3	2012-06-07	5.85	-7.13	86990
1168	SZ002664	Xinzhi Group Co.Ltd	2012-06-11	6.02	2012-06-12	6.31	4.81	90998
1169	SZ002664	Xinzhi Group Co.Ltd	2012-06-14	6.64	2012-06-15	6.53	-1.65	89312
1170	SZ002664	Xinzhi Group Co.Ltd	2012-06-19	6.57	2012-06-20	6.81	3.65	92389
Review trade Records
1171	SZ300458	Allwinner Technology Co.Ltd.	2015-11-19	56.85	2015-11-20	57.4	0.97	93096
1172	SZ300458	Allwinner Technology Co.Ltd.	2015-11-24	54.4	2015-11-27	52.11	-4.20	88999
1173	SZ300458	Allwinner Technology Co.Ltd.	2015-11-30	53.3	2015-12-02	47.16	-11.50	78589
1174	SZ300458	Allwinner Technology Co.Ltd.	2015-12-03	49.06	2015-12-09	48.67	-0.79	77808
1175	SZ300458	Allwinner Technology Co.Ltd.	2015-12-14	47.29	2015-12-15	48.48	2.51	79607
1176	SZ300458	Allwinner Technology Co.Ltd.	2015-12-17	50.8	2015-12-18	49.66	-2.24	77665
1177	SZ300458	Allwinner Technology Co.Ltd.	2015-12-22	50.29	2015-12-23	50.51	0.44	77849
1178	SZ300458	Allwinner Technology Co.Ltd.	2015-12-24	51.88	2015-12-25	54.97	5.94	82320
1179	SZ300458	Allwinner Technology Co.Ltd.	2015-12-30	63.84	2015-12-31	59.15	-7.33	76120
1180	SZ300458	Allwinner Technology Co.Ltd.	2016-01-05	49.66	2016-01-07	45.57	-8.22	69711
Review trade Records
1181	SZ300291	Beijing Baination Pictures Co.Ltd.	2015-03-02	27.24	2015-03-06	25.3	-7.11	64617
1182	SZ300291	Beijing Baination Pictures Co.Ltd.	2015-03-10	26.05	2015-03-11	27.31	4.83	67607
1183	SZ300291	Beijing Baination Pictures Co.Ltd.	2015-03-16	30.21	2015-03-17	29.38	-2.74	65618
1184	SZ300291	Beijing Baination Pictures Co.Ltd.	2015-04-09	25.6	2015-04-10	27.71	8.23	70884
1185	SZ300291	Beijing Baination Pictures Co.Ltd.	2015-04-21	26.73	2015-04-27	33.09	23.75	87574
Review trade Records
1186	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2009-11-23	4.69	2009-11-24	4.61	-1.70	85909
1187	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2009-11-25	5.07	2009-11-26	4.99	-1.57	84384
1188	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2009-11-30	4.83	2009-12-01	5.09	5.37	88748
1189	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2009-12-07	5.08	2009-12-08	5.13	0.98	89443
1190	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2009-12-11	5.12	2009-12-15	5.34	4.29	93099
1191	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2009-12-21	4.93	2009-12-24	4.97	0.81	93667
1192	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2009-12-25	5.07	2009-12-30	5.2	2.56	95877
1193	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2010-01-04	5.49	2010-01-07	5.28	-3.82	92025
1194	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2010-01-11	5.46	2010-01-13	5.65	3.47	95037
Review trade Records
1195	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2016-04-14	16.1	2016-04-18	16.76	4.09	98735
1196	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2016-04-22	14.61	2016-04-26	14.93	2.19	1.01E+1万
1197	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2016-04-29	14.85	2016-05-03	15.47	4.17	1.05E+1万
1198	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2016-05-09	15.37	2016-05-10	14.69	-4.42	99858
1199	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2016-05-11	14.25	2016-05-13	14.32	0.49	1E+1万
1200	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2016-05-17	14.69	2016-05-18	14.37	-2.17	97770
1201	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2016-05-20	14.23	2016-05-23	14.8	4.00	1.01E+1万
1202	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2016-05-26	15.55	2016-05-27	15.76	1.35	1.03E+1万
1203	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2016-05-31	16.16	2016-06-01	16.67	3.15	1.06E+1万
Review trade Records
1204	SZ000810	SKYWORTH DIGITAL CO.LTD.	2016-02-17	15.39	2016-02-19	15.01	-2.46	1.03E+1万
1205	SZ000810	SKYWORTH DIGITAL CO.LTD.	2016-02-22	15.49	2016-02-24	15.31	-1.16	1.01E+1万
1206	SZ000810	SKYWORTH DIGITAL CO.LTD.	2016-02-26	13.44	2016-02-29	12.08	-10.10	91012
1207	SZ000810	SKYWORTH DIGITAL CO.LTD.	2016-03-01	12.24	2016-03-02	13.11	7.09	97286
1208	SZ000810	SKYWORTH DIGITAL CO.LTD.	2016-03-03	12.96	2016-03-04	11.78	-9.09	88252
1209	SZ000810	SKYWORTH DIGITAL CO.LTD.	2016-03-08	12.52	2016-03-09	12.73	1.67	89552
1210	SZ000810	SKYWORTH DIGITAL CO.LTD.	2016-03-14	12.81	2016-03-16	12.64	-1.32	88187
1211	SZ000810	SKYWORTH DIGITAL CO.LTD.	2016-03-17	13.93	2016-03-21	16.9	21.28	1.07E+1万
1212	SZ000810	SKYWORTH DIGITAL CO.LTD.	2016-03-23	18.77	2016-03-24	18.02	-3.99	1.02E+1万
Review trade Records
1213	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2013-11-26	6.04	2013-11-27	6.69	10.74	1.13E+1万
1214	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2013-12-10	6.1	2013-12-13	6.21	1.80	1.15E+1万
1215	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2013-12-17	6.04	2013-12-20	5.78	-4.30	1.1E+1万
1216	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2013-12-23	6.01	2013-12-26	6.53	8.63	1.19E+1万
1217	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2013-12-30	6.72	2014-01-02	6.9	2.67	1.22E+1万
1218	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2014-01-07	6.57	2014-01-08	7.02	6.84	1.3E+1万
Review trade Records
1219	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-09-16	8.51	2015-09-18	8.12	-4.57	1.24E+1万
1220	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-09-21	8.65	2015-11-02	10.03	15.92	1.43E+1万
1221	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-11-04	10.89	2015-11-10	11.37	4.40	1.49E+1万
1222	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-11-11	11.83	2015-11-13	11.67	-1.35	1.47E+1万
Review trade Records
1223	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2016-09-29	9.21	2016-10-27	13.51	46.60	2.15E+1万
1224	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2016-11-17	15.35	2016-11-18	14.52	-5.40	2.03E+1万
1225	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2016-11-22	14.15	2016-11-24	13.12	-7.26	1.88E+1万
Review trade Records
1226	SZ300327	Sino Wealth Electronic Ltd.	2013-11-27	10.75	2013-11-28	11.64	8.26	2.03E+1万
1227	SZ300327	Sino Wealth Electronic Ltd.	2013-11-29	12.87	2013-12-02	11.51	-10.55	1.81E+1万
1228	SZ300327	Sino Wealth Electronic Ltd.	2013-12-04	10.32	2013-12-05	9.54	-7.54	1.67E+1万
1229	SZ300327	Sino Wealth Electronic Ltd.	2013-12-06	9.64	2013-12-10	10	3.73	1.73E+1万
1230	SZ300327	Sino Wealth Electronic Ltd.	2013-12-12	10.04	2013-12-13	10.52	4.77	1.81E+1万
1231	SZ300327	Sino Wealth Electronic Ltd.	2013-12-20	8.99	2013-12-24	9.72	8.10	1.95E+1万
1232	SZ300327	Sino Wealth Electronic Ltd.	2013-12-25	10.3	2013-12-26	10.83	5.14	2.05E+1万
1233	SZ300327	Sino Wealth Electronic Ltd.	2013-12-27	11.98	2013-12-30	11.74	-2.00	2.01E+1万
1234	SZ300327	Sino Wealth Electronic Ltd.	2014-01-02	12.04	2014-01-06	10.19	-15.33	1.69E+1万
1235	SZ300327	Sino Wealth Electronic Ltd.	2014-01-08	11.18	2014-01-10	10.72	-4.11	1.62E+1万
1236	SZ300327	Sino Wealth Electronic Ltd.	2014-01-15	12.42	2014-01-17	12.34	-0.64	1.61E+1万
1237	SZ300327	Sino Wealth Electronic Ltd.	2014-01-21	13.45	2014-01-22	13.34	-0.82	1.59E+1万
Review trade Records
1238	SZ300252	Kingsignal Technology Co.Ltd.	2015-03-27	24.47	2015-03-30	23.03	-5.87	1.49E+1万
1239	SZ300252	Kingsignal Technology Co.Ltd.	2015-03-31	24.85	2015-04-03	26.91	8.27	1.61E+1万
1240	SZ300252	Kingsignal Technology Co.Ltd.	2015-04-13	28.12	2015-04-14	26.99	-4.01	1.55E+1万
1241	SZ300252	Kingsignal Technology Co.Ltd.	2015-04-15	25.07	2015-04-16	25.47	1.59	1.57E+1万
1242	SZ300252	Kingsignal Technology Co.Ltd.	2015-04-23	31.47	2015-05-07	31.39	-0.25	1.56E+1万
1243	SZ300252	Kingsignal Technology Co.Ltd.	2015-05-11	35.34	2015-05-13	38.79	9.74	1.71E+1万
1244	SZ300252	Kingsignal Technology Co.Ltd.	2015-05-15	43.63	2015-05-19	44.4	1.76	1.74E+1万
1245	SZ300252	Kingsignal Technology Co.Ltd.	2015-05-21	45.22	2015-05-22	43.95	-2.80	1.68E+1万
Review trade Records
1246	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-04-20	39.55	2016-04-21	35.72	-9.66	1.52E+1万
1247	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-04-22	38.13	2016-04-28	43.97	15.29	1.75E+1万
1248	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-05-05	50.77	2016-05-06	49.29	-2.91	1.69E+1万
1249	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-05-10	50.93	2016-05-12	55.26	8.48	1.83E+1万
1250	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-05-17	62.5	2016-05-18	65.8	5.27	1.93E+1万
1251	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-05-31	54.55	2016-06-01	58.68	7.56	2.07E+1万
Review trade Records
1252	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-08-04	34.22	2015-08-10	39.16	14.41	2.36E+1万
1253	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-08-17	36.96	2015-08-21	29.04	-21.39	1.85E+1万
1254	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-08-28	22.97	2015-09-01	19.6	-14.64	1.58E+1万
1255	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-09-07	19.15	2015-09-14	21.25	10.94	1.75E+1万
1256	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2015-09-21	23.37	2015-09-25	24.32	4.06	1.81E+1万
Review trade Records
1257	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-04-10	18.16	2015-04-13	17.35	-4.45	1.73E+1万
1258	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-04-14	16.43	2015-04-20	15.19	-7.53	1.6E+1万
1259	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-04-21	15.92	2015-05-05	16.04	0.75	1.6E+1万
1260	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-05-08	16.15	2015-05-13	15.93	-1.36	1.58E+1万
1261	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-05-14	16.74	2015-05-19	18.49	10.43	1.74E+1万
1262	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-05-21	18.97	2015-05-22	18.1	-4.58	1.66E+1万
1263	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-05-26	19.84	2015-05-29	19.18	-3.32	1.6E+1万
1264	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-06-01	21.11	2015-06-08	24.86	17.73	1.88E+1万
Review trade Records
1265	SZ300431	Storm group	2015-05-06	59.45	2015-05-07	65.39	9.97	2.06E+1万
1266	SZ300431	Storm group	2015-05-11	79.13	2015-05-14	91.53	15.64	2.38E+1万
1267	SZ300431	Storm group	2015-05-18	94.14	2015-05-20	113.92	20.97	2.88E+1万
Review trade Records
1268	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2010-04-16	10.7	2010-04-19	10.05	-6.06	2.7E+1万
1269	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2010-04-20	10.42	2010-04-23	10.2	-2.11	2.64E+1万
1270	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2010-04-29	9.55	2010-05-05	10.05	5.23	2.77E+1万
1271	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2010-05-07	9.54	2010-05-17	7.7	-19.25	2.23E+1万
1272	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2010-05-24	7.81	2010-05-31	7.85	0.51	2.24E+1万
1273	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2010-06-09	7.7	2010-06-11	7.68	-0.26	2.23E+1万
Review trade Records
1274	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-07-08	8.36	2015-07-14	10.77	28.77	2.86E+1万
1275	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-07-16	10.03	2015-07-17	10.89	8.56	3.1E+1万
1276	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-07-23	11.21	2015-07-27	9.96	-11.13	2.75E+1万
1277	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-07-29	10.61	2015-07-31	9.64	-9.12	2.49E+1万
1278	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-08-03	8.99	2015-08-04	9.62	6.99	2.66E+1万
1279	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-08-07	9.75	2015-08-12	10.3	5.63	2.81E+1万
1280	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-08-17	10.6	2015-08-19	9.85	-7.06	2.6E+1万
1281	SZ300258	Jiangsu Pacific Precision Forging Co.Ltd.	2015-08-26	7.21	2015-09-02	7.38	2.35	2.66E+1万
Review trade Records
1282	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-01-16	32.83	2013-01-17	31.69	-3.47	2.56E+1万
1283	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-01-21	32.34	2013-01-24	30.99	-4.17	2.45E+1万
1284	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-01-28	32.35	2013-02-01	32.19	-0.49	2.43E+1万
1285	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-02-05	31.32	2013-02-06	31.5	0.57	2.44E+1万
1286	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-02-08	32.49	2013-02-19	32.51	0.06	2.44E+1万
1287	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-02-20	33.85	2013-02-21	32.83	-3.01	2.36E+1万
1288	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-02-25	34.11	2013-02-27	32.77	-3.92	2.26E+1万
1289	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-02-28	33.37	2013-03-04	33.66	0.87	2.28E+1万
1290	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-03-05	35.07	2013-03-07	36.05	2.79	2.34E+1万
1291	SZ002393	TIANJIN LISHENG PHARMACEUTICAL CO.LTD.	2013-03-08	36.09	2013-03-12	33.59	-6.91	2.17E+1万
Review trade Records
1292	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2011-09-09	13.43	2011-09-19	12.27	-8.62	1.98E+1万
1293	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2011-09-21	11.5	2011-09-23	10.63	-7.55	1.83E+1万
1294	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2011-09-30	9.44	2011-10-11	10.26	8.67	1.98E+1万
1295	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2011-10-20	9.73	2011-10-25	10.41	6.97	2.12E+1万
1296	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2011-10-26	10.38	2011-10-28	10.72	3.27	2.18E+1万
1297	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2011-11-01	10.59	2011-11-02	11.02	4.05	2.26E+1万
Review trade Records
1298	SZ300252	Kingsignal Technology Co.Ltd.	2012-02-22	3.69	2012-02-23	3.86	4.60	2.36E+1万
1299	SZ300252	Kingsignal Technology Co.Ltd.	2012-02-27	3.8	2012-02-28	3.68	-3.15	2.28E+1万
1300	SZ300252	Kingsignal Technology Co.Ltd.	2012-03-01	3.69	2012-03-05	3.66	-0.81	2.26E+1万
1301	SZ300252	Kingsignal Technology Co.Ltd.	2012-03-06	3.55	2012-03-08	3.63	2.25	2.31E+1万
1302	SZ300252	Kingsignal Technology Co.Ltd.	2012-03-09	3.7	2012-03-13	3.81	2.97	2.37E+1万
1303	SZ300252	Kingsignal Technology Co.Ltd.	2012-03-16	3.49	2012-03-26	3.41	-2.29	2.31E+1万
1304	SZ300252	Kingsignal Technology Co.Ltd.	2012-03-29	2.92	2012-04-09	2.99	2.39	2.36E+1万
1305	SZ300252	Kingsignal Technology Co.Ltd.	2012-04-11	3.02	2012-04-12	3.12	3.30	2.44E+1万
1306	SZ300252	Kingsignal Technology Co.Ltd.	2012-04-19	3.2	2012-04-20	3.22	0.62	2.45E+1万
Review trade Records
1307	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2013-08-23	6.67	2013-08-26	6.98	4.64	2.56E+1万
1308	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2013-08-27	6.92	2013-08-29	7.2	4.04	2.65E+1万
1309	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2013-09-03	6.8	2013-09-05	6.95	2.20	2.71E+1万
1310	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2013-09-12	6.95	2013-09-13	7	0.72	2.72E+1万
1311	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2013-09-24	7.77	2013-09-26	7.56	-2.70	2.64E+1万
1312	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2013-09-30	7.56	2013-10-09	7.7	1.85	2.69E+1万
1313	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2013-10-17	6.85	2013-10-18	7.16	4.52	2.8E+1万
Review trade Records
1314	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2014-09-01	8.71	2014-09-05	8.58	-1.49	2.75E+1万
1315	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2014-09-09	8.75	2014-09-16	8.41	-3.88	2.64E+1万
1316	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2014-09-19	8.68	2014-09-30	8.99	3.56	2.73E+1万
1317	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2014-10-21	9.52	2014-10-23	8.65	-9.12	2.48E+1万
Review trade Records
1318	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-09-15	30.98	2014-09-16	31.77	2.54	2.53E+1万
1319	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-09-23	32.13	2014-10-15	40.67	26.53	3.2E+1万
1320	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-10-17	38.13	2014-10-23	36.1	-5.31	3.02E+1万
1321	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-10-28	37.14	2014-10-30	39.88	7.36	3.24E+1万
1322	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-11-12	33.83	2014-11-13	31.62	-6.52	3.02E+1万
Review trade Records
1323	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-06-27	7.59	2013-07-01	7.76	2.24	3.09E+1万
1324	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-07-09	8.54	2013-07-15	9.87	15.54	3.56E+1万
1325	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-07-19	9.53	2013-07-30	8.5	-10.79	3.17E+1万
1326	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-08-01	8.91	2013-08-12	8.36	-6.16	2.97E+1万
1327	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-08-15	9.65	2013-08-19	8.96	-7.14	2.75E+1万
1328	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2013-08-22	10.14	2013-08-23	10.82	6.69	2.93E+1万
Review trade Records
1329	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-10-25	1.42	2010-10-27	1.32	-7.03	2.72E+1万
1330	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-10-29	1.31	2010-11-02	1.23	-6.09	2.54E+1万
1331	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-11-05	1.19	2010-11-11	1.24	4.19	2.65E+1万
1332	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-11-15	1.15	2010-11-17	1.11	-3.47	2.55E+1万
1333	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-11-19	1.21	2010-11-23	1.18	-2.47	2.48E+1万
1334	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-11-29	1.24	2010-12-06	1.16	-6.44	2.32E+1万
1335	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-12-07	1.14	2010-12-14	1.18	3.50	2.39E+1万
1336	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-12-16	1.25	2010-12-22	1.24	-0.80	2.37E+1万
Review trade Records
1337	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-04-13	20	2015-04-14	19.48	-2.59	2.3E+1万
1338	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-04-16	17.62	2015-04-23	17.97	1.98	2.34E+1万
1339	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-04-27	18.52	2015-05-04	18.44	-0.43	2.33E+1万
1340	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-05-05	18.77	2015-05-07	17.46	-6.97	2.16E+1万
1341	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-05-08	18.48	2015-05-12	20.82	12.64	2.43E+1万
1342	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-05-14	22.92	2015-05-15	24.82	8.27	2.63E+1万
1343	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-05-18	27.32	2015-05-19	26.2	-4.09	2.51E+1万
1344	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-05-25	28.98	2015-05-28	31.57	8.92	2.73E+1万
1345	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-06-03	29.49	2015-06-04	26.53	-10.02	2.45E+1万
1346	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-06-09	24.24	2015-06-10	25.4	4.78	2.57E+1万
Review trade Records
1347	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-06-01	40.63	2015-06-02	43.01	5.85	2.71E+1万
1348	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-06-03	47.34	2015-06-08	51.58	8.94	2.95E+1万
1349	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-06-10	52.75	2015-06-11	58.05	10.03	3.24E+1万
1350	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-06-12	63.88	2015-06-15	64.77	1.39	3.28E+1万
1351	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-06-17	56.42	2015-06-18	50.75	-10.03	2.94E+1万
1352	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-06-24	45.43	2015-06-25	40.86	-10.04	2.64E+1万
1353	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-06-30	35.64	2015-07-02	28.82	-19.10	2.13E+1万
1354	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-07-06	23.29	2015-07-22	34.49	47.99	3.15E+1万
Review trade Records
1355	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-11-18	10.27	2016-11-22	10.34	0.68	3.16E+1万
1356	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-11-25	10.95	2016-11-29	10.3	-5.92	2.97E+1万
1357	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-11-30	11.34	2016-12-02	12.12	6.86	3.17E+1万
1358	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-12-07	12.85	2016-12-08	12.75	-0.78	3.14E+1万
1359	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-12-16	11.89	2016-12-19	11.05	-7.05	2.91E+1万
1360	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-12-23	10.59	2016-12-28	11.5	8.58	3.15E+1万
1361	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2017-01-06	11.61	2017-01-11	10.28	-11.43	2.79E+1万
Review trade Records
1362	SZ300041	Hubei Huitian New Materials Co.Ltd	2012-04-19	4.99	2012-04-20	4.99	0.00	2.78E+1万
1363	SZ300041	Hubei Huitian New Materials Co.Ltd	2012-04-24	4.65	2012-05-15	5.12	10.09	3.06E+1万
1364	SZ300041	Hubei Huitian New Materials Co.Ltd	2012-05-17	5.15	2012-05-18	4.79	-6.98	2.84E+1万
1365	SZ300041	Hubei Huitian New Materials Co.Ltd	2012-05-24	4.9	2012-05-31	5.08	3.67	2.94E+1万
1366	SZ300041	Hubei Huitian New Materials Co.Ltd	2012-06-05	4.62	2012-06-14	4.83	4.54	3.06E+1万
Review trade Records
1367	SZ300156	Shenwu env	2015-07-21	15.39	2015-07-22	16.43	6.74	3.26E+1万
1368	SZ300156	Shenwu env	2015-07-31	15.48	2015-08-06	15.4	-0.52	3.24E+1万
1369	SZ300156	Shenwu env	2015-08-10	16.68	2015-08-11	17.64	5.74	3.42E+1万
1370	SZ300156	Shenwu env	2015-08-13	17.66	2015-08-17	17.26	-2.26	3.34E+1万
1371	SZ300156	Shenwu env	2015-08-19	15.38	2015-08-21	13.46	-12.46	2.91E+1万
1372	SZ300156	Shenwu env	2015-08-27	10.76	2015-09-10	11.42	6.12	3.09E+1万
1373	SZ300156	Shenwu env	2015-09-16	10.78	2015-09-18	11.31	4.91	3.23E+1万
Review trade Records
1374	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-06-03	17.49	2015-06-08	14.29	-18.26	2.63E+1万
1375	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-06-15	14.4	2015-06-16	13.48	-6.38	2.46E+1万
1376	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-06-18	12.91	2015-06-23	11.46	-11.21	2.18E+1万
1377	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-07-09	5.92	2015-07-15	7.08	19.56	2.6E+1万
1378	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-07-21	7.95	2015-07-24	8.3	4.39	2.71E+1万
Review trade Records
1379	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2015-09-16	6.13	2015-10-26	8.04	31.10	3.55E+1万
Review trade Records
1380	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2015-01-27	11.99	2015-01-30	11.13	-7.16	3.29E+1万
1381	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2015-02-03	11.43	2015-02-17	11.47	0.35	3.29E+1万
1382	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2015-03-02	11.76	2015-03-03	11.58	-1.53	3.24E+1万
1383	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2015-03-05	11.95	2015-03-06	11.69	-2.17	3.16E+1万
1384	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2015-03-16	12.13	2015-03-18	12.45	2.63	3.24E+1万
1385	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2015-03-19	12.53	2015-03-20	12.82	2.31	3.3E+1万
1386	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2015-03-23	12.92	2015-03-24	12.73	-1.47	3.25E+1万
1387	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2015-03-26	12.97	2015-03-27	13.06	0.69	3.27E+1万
Review trade Records
1388	SZ300431	Storm group	2015-05-20	113.92	2015-05-22	109.45	-3.92	3.13E+1万
Review trade Records
1389	SZ002302	China West Construction Group Co.Ltd.	2013-01-22	5.76	2013-03-22	6.38	10.74	3.46E+1万
Review trade Records
1390	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2015-11-24	10.34	2015-11-30	9.47	-8.40	3.16E+1万
1391	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2015-12-01	9.71	2015-12-22	9.3	-4.21	3.02E+1万
1392	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2015-12-23	9.13	2015-12-25	10.15	11.15	3.35E+1万
1393	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2016-01-14	7.15	2016-01-22	7.31	2.23	3.42E+1万
Review trade Records
1394	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-09-28	11.63	2015-10-14	12.74	9.53	3.74E+1万
1395	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-10-15	13.77	2015-10-22	12.88	-6.45	3.49E+1万
1396	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-10-26	13.45	2015-11-02	14.3	6.31	3.71E+1万
1397	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-11-04	15.04	2015-11-11	15.78	4.91	3.88E+1万
1398	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-11-17	15.74	2015-11-20	15.69	-0.32	3.86E+1万
Review trade Records
1399	SZ000790	Chengdu huasun technology group Inc.Ltd	2010-11-24	15.35	2010-11-25	15.5	0.98	3.89E+1万
1400	SZ000790	Chengdu huasun technology group Inc.Ltd	2010-12-01	15.09	2010-12-06	14.85	-1.59	3.82E+1万
1401	SZ000790	Chengdu huasun technology group Inc.Ltd	2010-12-10	15.3	2010-12-20	14.53	-5.02	3.62E+1万
1402	SZ000790	Chengdu huasun technology group Inc.Ltd	2010-12-30	12.99	2011-01-07	13.15	1.23	3.66E+1万
1403	SZ000790	Chengdu huasun technology group Inc.Ltd	2011-01-18	11.24	2011-01-19	11.7	4.08	3.8E+1万
Review trade Records
1404	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-07-28	12.07	2014-07-31	12.88	6.70	4.05E+1万
1405	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-08-27	12.48	2014-09-24	13.2	5.76	4.27E+1万
Review trade Records
1406	SZ300367	Dongfang Wangli	2016-03-01	23.97	2016-03-02	26.38	10.03	4.69E+1万
1407	SZ300367	Dongfang Wangli	2016-03-07	24.15	2016-03-08	25.86	7.07	5.02E+1万
1408	SZ300367	Dongfang Wangli	2016-03-09	25.95	2016-03-10	26.15	0.77	5.04E+1万
1409	SZ300367	Dongfang Wangli	2016-03-14	27.35	2016-03-16	25.91	-5.25	4.77E+1万
1410	SZ300367	Dongfang Wangli	2016-03-17	28.51	2016-03-18	30.06	5.43	5.02E+1万
1411	SZ300367	Dongfang Wangli	2016-04-19	29.48	2016-04-29	27.07	-8.16	4.6E+1万
Review trade Records
1412	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2016-04-26	16.61	2016-05-10	14.71	-11.42	4.07E+1万
1413	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2016-05-31	17.42	2016-06-15	16.16	-7.22	3.76E+1万
Review trade Records
1414	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2015-09-16	4.56	2015-10-19	7.53	65.00	6.2E+1万
Review trade Records
1415	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2013-08-09	6.57	2013-09-13	6.12	-6.84	5.77E+1万
1416	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2013-09-25	6.19	2013-09-30	6.23	0.64	5.79E+1万
Review trade Records
1417	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-07-02	16.55	2014-07-04	17.74	7.18	6.2E+1万
1418	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-07-07	19.36	2014-07-09	22.65	16.96	7.23E+1万
1419	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-07-16	20.67	2014-07-24	19.05	-7.82	6.65E+1万
1420	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-07-28	20.02	2014-07-30	22.16	10.67	7.35E+1万
1421	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-08-07	21.27	2014-08-29	20.65	-2.91	7.12E+1万
Review trade Records
1422	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2016-11-15	15.54	2016-11-16	15.68	0.90	7.17E+1万
1423	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2016-11-17	15.72	2016-11-21	15	-4.57	6.83E+1万
1424	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2016-11-22	15.23	2016-11-23	15.81	3.80	7.08E+1万
1425	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2016-11-24	15.9	2016-11-28	16.06	1.00	7.13E+1万
1426	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2016-11-30	15.4	2016-12-12	13.95	-9.40	6.45E+1万
1427	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2016-12-13	14.1	2016-12-15	14.62	3.68	6.67E+1万
1428	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2016-12-16	15.12	2016-12-19	15	-0.79	6.61E+1万
1429	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2016-12-20	15.53	2016-12-22	15	-3.41	6.37E+1万
1430	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2017-01-06	15.17	2017-01-10	16.15	6.45	6.77E+1万
Review trade Records
1431	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2014-09-09	3.9	2014-09-10	3.94	1.02	6.82E+1万
1432	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2014-09-12	3.87	2014-09-18	4.01	3.61	7.05E+1万
1433	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2014-09-22	3.92	2014-10-08	4.09	4.33	7.34E+1万
1434	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2014-10-09	4.28	2014-10-13	4.46	4.20	7.64E+1万
1435	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2014-10-14	4.61	2014-10-15	5.08	10.17	8.4E+1万
1436	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2014-10-22	4.85	2014-11-07	5.13	5.76	8.87E+1万
Review trade Records
1437	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2013-07-11	11.68	2013-08-26	12.06	3.25	9.14E+1万
Review trade Records
1438	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-07-13	15.44	2016-07-21	17.65	14.28	1.04E+2万
1439	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-07-26	15.92	2016-08-08	15.21	-4.45	9.94E+1万
1440	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-08-11	16.6	2016-08-19	19.1	15.03	1.14E+2万
1441	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-08-30	16.47	2016-09-05	17.56	6.60	1.21E+2万
Review trade Records
1442	SZ300433	Lens Technology Co.Ltd.	2015-09-21	16.48	2015-10-08	17	3.15	1.25E+2万
1443	SZ300433	Lens Technology Co.Ltd.	2015-10-12	18.84	2015-11-05	22.36	18.65	1.48E+2万
Review trade Records
1444	SZ000811	Moon Environment Technology Co.Ltd.	2012-10-10	5.2	2012-10-23	5.15	-0.96	1.46E+2万
1445	SZ000811	Moon Environment Technology Co.Ltd.	2012-10-26	4.59	2012-11-12	4.18	-8.91	1.33E+2万
1446	SZ000811	Moon Environment Technology Co.Ltd.	2012-11-21	4.17	2012-12-07	3.93	-5.74	1.25E+2万
Review trade Records
1447	SZ300042	Netac Technology Co.Ltd.	2015-07-17	33.6	2015-07-24	35.19	4.72	1.31E+2万
1448	SZ300042	Netac Technology Co.Ltd.	2015-08-04	34.28	2015-08-10	44.74	30.45	1.7E+2万
1449	SZ300042	Netac Technology Co.Ltd.	2015-08-27	27.24	2015-09-11	30.91	13.45	1.93E+2万
Review trade Records
1450	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-06-05	27.1	2015-06-09	26.12	-3.61	1.86E+2万
1451	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-06-10	26.24	2015-06-12	27.76	5.78	1.96E+2万
1452	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-06-16	25.33	2015-06-17	27.06	6.82	2.09E+2万
1453	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-06-23	25.19	2015-06-26	21.69	-13.87	1.8E+2万
1454	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-06-30	20.18	2015-07-02	16.25	-19.44	1.44E+2万
1455	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-07-07	12.22	2015-07-08	12.94	5.88	1.52E+2万
1456	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-07-10	15.77	2015-07-14	17.68	12.09	1.71E+2万
1457	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-07-28	14.61	2015-07-29	15.76	7.86	1.84E+2万
Review trade Records
1458	SZ002432	Andon Health Co.Ltd.	2014-04-09	24.36	2014-04-16	21.23	-12.82	1.6E+2万
1459	SZ002432	Andon Health Co.Ltd.	2014-04-18	21.16	2014-04-23	20.23	-4.39	1.52E+2万
1460	SZ002432	Andon Health Co.Ltd.	2014-04-24	21.63	2014-04-28	20	-7.52	1.41E+2万
1461	SZ002432	Andon Health Co.Ltd.	2014-04-29	19.3	2014-04-30	20.48	6.10	1.49E+2万
1462	SZ002432	Andon Health Co.Ltd.	2014-05-08	21.17	2014-05-16	19.38	-8.44	1.36E+2万
1463	SZ002432	Andon Health Co.Ltd.	2014-05-22	20.06	2014-06-06	21.18	5.57	1.43E+2万
Review trade Records
1464	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-06-30	16.82	2015-07-15	14.02	-16.61	1.19E+2万
1465	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-07-22	15.75	2015-07-29	13.63	-13.43	1.03E+2万
1466	SZ000910	Dare Power Dekor Home Co.Ltd.	2015-07-30	12.76	2015-08-20	17.19	34.65	1.38E+2万
Review trade Records
1467	SZ300088	Wuhu Token Sciences Co.LTD.	2014-02-12	4.79	2014-02-13	4.75	-0.83	1.37E+2万
1468	SZ300088	Wuhu Token Sciences Co.LTD.	2014-02-17	5.08	2014-02-18	5.01	-1.38	1.35E+2万
1469	SZ300088	Wuhu Token Sciences Co.LTD.	2014-02-25	4.61	2014-02-26	4.62	0.22	1.35E+2万
1470	SZ300088	Wuhu Token Sciences Co.LTD.	2014-02-27	4.82	2014-02-28	5	3.73	1.4E+2万
1471	SZ300088	Wuhu Token Sciences Co.LTD.	2014-03-04	5.41	2014-03-07	5.19	-4.06	1.34E+2万
1472	SZ300088	Wuhu Token Sciences Co.LTD.	2014-03-11	4.99	2014-03-12	4.77	-4.40	1.28E+2万
Review trade Records
1473	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2011-06-10	2.55	2011-06-14	2.44	-4.31	1.22E+2万
1474	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2011-06-16	2.52	2011-06-17	2.35	-6.73	1.13E+2万
1475	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2011-06-20	2.39	2011-06-21	2.54	6.26	1.2E+2万
1476	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2011-06-23	2.6	2011-06-28	2.65	1.92	1.22E+2万
1477	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2011-07-06	2.77	2011-07-12	2.65	-4.32	1.17E+2万
1478	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2011-07-14	2.77	2011-07-18	2.79	0.72	1.17E+2万
1479	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2011-07-22	2.67	2011-07-27	2.77	3.74	1.22E+2万
1480	SZ002589	Realcan Pharmaceutical Group Co.Ltd.	2011-07-29	2.79	2011-08-02	2.88	3.22	1.25E+2万
Review trade Records
1481	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2010-10-27	18.76	2010-10-28	20.69	10.27	1.38E+2万
1482	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2010-11-15	19.78	2010-11-23	18.44	-6.76	1.28E+2万
1483	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2010-12-03	18.56	2010-12-15	18.88	1.72	1.3E+2万
Review trade Records
1484	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2016-05-27	8.04	2016-06-03	8.86	10.18	1.43E+2万
1485	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2016-06-07	8.91	2016-06-14	8.16	-8.40	1.31E+2万
1486	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2016-06-17	9.39	2016-06-22	10.01	6.59	1.39E+2万
1487	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2016-07-04	9.81	2016-07-14	9.61	-2.03	1.36E+2万
1488	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2016-07-18	9.09	2016-07-25	9.84	8.23	1.47E+2万
Review trade Records
1489	SZ000018	China Great Wall	2015-07-17	6.74	2015-07-23	8.57	27.10	1.87E+2万
1490	SZ000018	China Great Wall	2015-07-31	6.81	2015-08-10	8.83	29.60	2.41E+2万
1491	SZ000018	China Great Wall	2015-08-26	5.21	2015-08-31	5.94	13.98	2.75E+2万
1492	SZ000018	China Great Wall	2015-09-09	5.85	2015-09-10	6.11	4.44	2.86E+2万
Review trade Records
1493	SZ300182	Beijing Jetsen Technology Co.Ltd.	2013-08-05	4.27	2013-08-12	4.36	2.10	2.92E+2万
1494	SZ300182	Beijing Jetsen Technology Co.Ltd.	2013-08-14	4.64	2013-08-19	4.99	7.53	3.13E+2万
1495	SZ300182	Beijing Jetsen Technology Co.Ltd.	2013-08-23	4.75	2013-08-26	4.96	4.41	3.26E+2万
1496	SZ300182	Beijing Jetsen Technology Co.Ltd.	2013-08-28	4.75	2013-09-03	4.8	1.05	3.29E+2万
1497	SZ300182	Beijing Jetsen Technology Co.Ltd.	2013-09-09	4.56	2013-09-26	4.39	-3.72	3.16E+2万
Review trade Records
1498	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2016-02-22	7.17	2016-02-29	6.22	-13.22	2.74E+2万
1499	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2016-03-02	6.81	2016-03-04	6.66	-2.20	2.67E+2万
1500	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2016-03-14	6.92	2016-03-18	7.36	6.35	2.84E+2万
1501	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2016-03-23	7.52	2016-04-13	7.53	0.13	2.84E+2万
Review trade Records
1502	SZ000985	DAQING HUAKE CO.LTD	2009-02-19	8.7	2009-02-20	8.71	0.11	2.83E+2万
1503	SZ000985	DAQING HUAKE CO.LTD	2009-02-26	9.97	2009-03-02	9.86	-1.10	2.8E+2万
1504	SZ000985	DAQING HUAKE CO.LTD	2009-03-03	10.39	2009-03-09	9.45	-9.03	2.54E+2万
1505	SZ000985	DAQING HUAKE CO.LTD	2009-03-17	9.92	2009-03-24	10.23	3.12	2.61E+2万
1506	SZ000985	DAQING HUAKE CO.LTD	2009-04-02	10.47	2009-04-08	11.68	11.53	2.91E+2万
Review trade Records
1507	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2009-02-24	4.31	2009-02-25	4.14	-3.94	2.79E+2万
1508	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2009-03-02	3.35	2009-03-04	3.61	7.75	3E+2万
1509	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2009-03-10	3.54	2009-03-11	3.57	0.85	3.02E+2万
1510	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2009-03-17	3.73	2009-04-08	4.09	9.63	3.3E+2万
1511	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2009-04-23	4.33	2009-04-24	4.4	1.61	3.35E+2万
Review trade Records
1512	SZ300167	Shenzhen Dvision Co.Ltd.	2013-05-17	5.84	2013-05-21	6.33	8.37	3.62E+2万
1513	SZ300167	Shenzhen Dvision Co.Ltd.	2013-05-23	6.74	2013-05-28	6.58	-2.37	3.53E+2万
1514	SZ300167	Shenzhen Dvision Co.Ltd.	2013-05-29	7.25	2013-06-05	7.57	4.40	3.68E+2万
1515	SZ300167	Shenzhen Dvision Co.Ltd.	2013-06-14	8.07	2013-06-24	8.48	5.07	3.86E+2万
1516	SZ300167	Shenzhen Dvision Co.Ltd.	2013-06-26	9.47	2013-07-05	9.73	2.74	3.95E+2万
Review trade Records
1517	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-03-09	3.11	2009-03-26	3.22	3.53	4.09E+2万
1518	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-03-27	3.26	2009-04-01	3.38	3.67	4.23E+2万
1519	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-04-03	3.31	2009-04-07	3.44	3.92	4.39E+2万
1520	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-04-09	3.42	2009-04-14	3.58	4.67	4.58E+2万
1521	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-04-15	3.66	2009-04-16	3.58	-2.18	4.47E+2万
1522	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-04-20	3.69	2009-04-21	3.7	0.27	4.48E+2万
1523	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-04-23	3.38	2009-05-04	3.45	2.07	4.56E+2万
Review trade Records
1524	SZ300386	Feitian Technologies Co.Ltd.	2014-07-15	29.3	2014-07-22	26.55	-9.37	4.12E+2万
1525	SZ300386	Feitian Technologies Co.Ltd.	2014-07-24	26.21	2014-08-28	25.55	-2.51	4.01E+2万
1526	SZ300386	Feitian Technologies Co.Ltd.	2014-09-04	28.83	2014-09-11	27.78	-3.63	3.86E+2万
Review trade Records
1527	SZ002222	CASTECH Inc.	2015-07-09	7.47	2015-09-02	7.55	1.07	3.89E+2万
Review trade Records
1528	SZ000791	GEPIC Energy Development Co.， Ltd.	2016-09-01	13.04	2016-09-08	17.71	35.74	5.27E+2万
1529	SZ000791	GEPIC Energy Development Co.， Ltd.	2016-09-20	14.45	2016-09-26	12.89	-10.77	4.7E+2万
1530	SZ000791	GEPIC Energy Development Co.， Ltd.	2016-09-28	12.95	2016-10-24	14.92	15.18	5.4E+2万
Review trade Records
1531	SZ002464	Jinli Technology	2015-11-25	52.13	2015-11-27	52.99	1.65	5.48E+2万
1532	SZ002464	Jinli Technology	2015-11-30	56.49	2015-12-09	46.91	-16.92	4.54E+2万
1533	SZ002464	Jinli Technology	2015-12-14	45.99	2015-12-18	48.75	5.99	4.8E+2万
1534	SZ002464	Jinli Technology	2015-12-22	50.3	2015-12-29	52.83	5.02	5.03E+2万
1535	SZ002464	Jinli Technology	2016-01-06	43.13	2016-01-22	35.01	-18.79	4.08E+2万
Review trade Records
1536	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-08-11	63.99	2015-10-09	37.98	-40.57	2.42E+2万
Review trade Records
1537	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-10-11	10.51	2013-10-15	11.36	8.07	2.61E+2万
1538	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-10-16	10.21	2013-10-31	8.57	-16.03	2.18E+2万
1539	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-11-06	8.78	2013-11-25	8.94	1.82	2.22E+2万
1540	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2013-11-29	9.51	2013-12-09	10.06	5.77	2.34E+2万
Review trade Records
1541	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2013-02-05	7.53	2013-02-21	8.02	6.49	2.49E+2万
1542	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2013-02-28	7.88	2013-03-01	8.27	4.94	2.61E+2万
1543	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2013-03-04	8.03	2013-03-05	8.3	3.36	2.69E+2万
1544	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2013-03-06	8.57	2013-03-07	8.31	-3.03	2.6E+2万
1545	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2013-03-12	7.8	2013-03-29	7.84	0.51	2.61E+2万
Review trade Records
1546	SZ002192	YOUNGY Co.Ltd.	2010-09-16	30.39	2010-09-20	25.12	-17.31	2.15E+2万
1547	SZ002192	YOUNGY Co.Ltd.	2010-09-27	26.44	2010-10-19	23.63	-10.61	1.92E+2万
1548	SZ002192	YOUNGY Co.Ltd.	2010-10-25	25.83	2010-10-28	26.43	2.32	1.96E+2万
1549	SZ002192	YOUNGY Co.Ltd.	2010-11-04	25.55	2010-11-12	23.33	-8.67	1.79E+2万
Review trade Records
1550	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2013-09-09	5.88	2013-09-10	6.25	6.28	1.9E+2万
1551	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2013-09-12	5.78	2013-10-16	5.71	-1.21	1.87E+2万
1552	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2013-10-22	6.37	2013-10-25	5.53	-13.16	1.62E+2万
1553	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2013-10-30	5.09	2013-11-07	5.15	1.18	1.64E+2万
Review trade Records
1554	SZ000555	Digital China Information Service Group Company Ltd.	2014-07-29	15.48	2014-08-13	14.85	-4.06	1.57E+2万
1555	SZ000555	Digital China Information Service Group Company Ltd.	2014-08-18	16.41	2014-08-21	16.73	1.95	1.59E+2万
1556	SZ000555	Digital China Information Service Group Company Ltd.	2014-08-29	17.95	2014-09-12	18.39	2.45	1.63E+2万
1557	SZ000555	Digital China Information Service Group Company Ltd.	2014-09-18	17.79	2014-09-25	19.7	10.71	1.8E+2万
Review trade Records
1558	SZ000585	Northeast Electric	2012-03-20	3.23	2012-03-21	3.28	1.54	1.82E+2万
1559	SZ000585	Northeast Electric	2012-03-23	3.03	2012-03-28	2.79	-7.90	1.68E+2万
1560	SZ000585	Northeast Electric	2012-04-05	2.65	2012-04-23	2.49	-6.03	1.57E+2万
1561	SZ000585	Northeast Electric	2012-05-08	2.29	2012-05-18	2.22	-3.05	1.52E+2万
Review trade Records
1562	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-09-24	8.22	2015-09-25	8.51	3.52	1.57E+2万
1563	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-09-28	9.12	2015-09-29	8.67	-4.92	1.49E+2万
1564	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-10-08	8.68	2015-10-09	9.55	10.00	1.64E+2万
1565	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-10-22	10.51	2015-10-23	10.62	1.04	1.65E+2万
1566	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-10-27	10.54	2015-10-28	9.93	-5.78	1.55E+2万
1567	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-11-04	10.59	2015-11-05	11.32	6.88	1.66E+2万
1568	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-11-10	11.91	2015-11-13	11.35	-4.69	1.57E+2万
1569	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-11-16	11.8	2015-11-18	11.22	-4.91	1.49E+2万
Review trade Records
1570	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-06-01	9.89	2015-06-04	9.21	-6.86	1.39E+2万
1571	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-06-10	8.77	2015-06-12	9.67	10.24	1.53E+2万
1572	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-06-17	8.45	2015-06-19	7.31	-13.46	1.32E+2万
1573	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-06-26	5.82	2015-07-03	3.97	-31.72	8.98E+1万
Review trade Records
1574	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2016-07-14	47.05	2016-07-15	45.58	-3.12	8.68E+1万
1575	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2016-07-19	44.14	2016-07-26	41.15	-6.76	8.08E+1万
1576	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2016-07-27	38.13	2016-09-02	38.05	-0.21	8.05E+1万
Review trade Records
1577	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-04-16	13.35	2015-04-17	13.25	-0.75	7.97E+1万
1578	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-04-21	13.6	2015-04-23	14.15	4.04	8.28E+1万
1579	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-04-28	13.19	2015-05-04	13.53	2.57	8.47E+1万
1580	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-05-08	14.25	2015-05-11	15.7	10.16	9.32E+1万
1581	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-05-20	15.6	2015-05-25	17.8	14.07	1.06E+2万
1582	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-05-27	20.29	2015-05-28	18.54	-8.61	9.67E+1万
1583	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-06-01	20.21	2015-06-03	23.4	15.75	1.12E+2万
1584	SZ002651	Chengdu Leejun Industrial CO.LTD.	2015-06-11	24.95	2015-06-12	25.33	1.52	1.13E+2万
Review trade Records
1585	SZ002362	Hanwang Technology Co.Ltd.	2012-12-06	8.64	2012-12-13	8.56	-0.92	1.12E+2万
1586	SZ002362	Hanwang Technology Co.Ltd.	2012-12-14	8.85	2012-12-31	9.26	4.62	1.17E+2万
1587	SZ002362	Hanwang Technology Co.Ltd.	2013-01-07	9.45	2013-01-10	10.2	7.92	1.26E+2万
1588	SZ002362	Hanwang Technology Co.Ltd.	2013-01-16	10.06	2013-01-30	11.55	14.78	1.44E+2万
Review trade Records
1589	SZ000878	YUNNAN COPPER CO.LTD.	2009-07-15	24.68	2009-07-16	26.2	6.15	1.53E+2万
1590	SZ000878	YUNNAN COPPER CO.LTD.	2009-07-23	28.82	2009-07-28	34.61	20.05	1.83E+2万
1591	SZ000878	YUNNAN COPPER CO.LTD.	2009-07-31	35.51	2009-08-03	37.18	4.69	1.92E+2万
1592	SZ000878	YUNNAN COPPER CO.LTD.	2009-08-10	33.87	2009-08-11	32.4	-4.33	1.83E+2万
1593	SZ000878	YUNNAN COPPER CO.LTD.	2009-08-13	33.09	2009-08-17	29.84	-9.80	1.65E+2万
1594	SZ000878	YUNNAN COPPER CO.LTD.	2009-08-20	30	2009-08-24	32.59	8.62	1.78E+2万
1595	SZ000878	YUNNAN COPPER CO.LTD.	2009-08-26	31.65	2009-08-28	29.83	-5.74	1.68E+2万
1596	SZ000878	YUNNAN COPPER CO.LTD.	2009-09-02	24.48	2009-09-03	26.92	9.95	1.84E+2万
1597	SZ000878	YUNNAN COPPER CO.LTD.	2009-09-09	29.18	2009-09-11	28.75	-1.47	1.81E+2万
Review trade Records
1598	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2011-11-03	7.55	2011-11-04	7.45	-1.32	1.78E+2万
1599	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2011-11-07	7.25	2011-11-10	7.18	-0.96	1.76E+2万
1600	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2011-11-11	7.1	2011-11-16	7.19	1.27	1.78E+2万
1601	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2011-11-17	7.02	2011-11-22	6.73	-4.12	1.7E+2万
1602	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2011-11-29	6.48	2011-12-13	5.62	-13.25	1.48E+2万
1603	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2011-12-26	4.85	2011-12-30	4.81	-0.82	1.46E+2万
Review trade Records
1604	SZ300489	Optics Technology Holding Co.Ltd	2015-09-23	35.58	2015-09-25	32.41	-8.89	1.33E+2万
1605	SZ300489	Optics Technology Holding Co.Ltd	2015-09-28	35.66	2015-10-22	35.81	0.42	1.33E+2万
1606	SZ300489	Optics Technology Holding Co.Ltd	2015-10-29	35.61	2015-11-02	40.39	13.40	1.51E+2万
1607	SZ300489	Optics Technology Holding Co.Ltd	2015-11-04	45.46	2015-11-10	47.2	3.82	1.56E+2万
1608	SZ300489	Optics Technology Holding Co.Ltd	2015-11-12	57.13	2015-11-13	51.41	-9.99	1.4E+2万
Review trade Records
1609	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-06-30	15.48	2015-07-01	16.57	7.03	1.5E+2万
1610	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-07-02	15.6	2015-07-07	13.65	-12.48	1.31E+2万
1611	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-07-08	13.35	2015-07-13	17.79	33.19	1.74E+2万
1612	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-07-16	15.46	2015-07-17	16.35	5.75	1.83E+2万
1613	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-07-22	17.16	2015-07-27	15.25	-11.11	1.63E+2万
1614	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-07-29	14.81	2015-08-03	13.4	-9.50	1.47E+2万
1615	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-08-07	14.91	2015-08-10	15.81	6.02	1.56E+2万
1616	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-08-19	14.59	2015-08-21	13.39	-8.21	1.42E+2万
1617	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-08-25	10.85	2015-08-27	12.5	15.18	1.64E+2万
Review trade Records
1618	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2011-11-14	7.86	2011-11-15	7.88	0.25	1.64E+2万
1619	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2011-11-18	7.17	2011-11-22	7.38	2.92	1.68E+2万
1620	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2011-11-24	7.28	2011-11-25	7.24	-0.55	1.67E+2万
1621	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2011-11-29	7.5	2011-11-30	7.31	-2.53	1.63E+2万
1622	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2011-12-02	7.31	2011-12-05	6.62	-9.42	1.47E+2万
1623	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2011-12-07	6.51	2011-12-13	6.11	-6.13	1.38E+2万
1624	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2011-12-16	5.65	2011-12-21	5.58	-1.24	1.36E+2万
1625	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2011-12-22	5.74	2011-12-28	5.51	-4.00	1.3E+2万
1626	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2011-12-30	5.82	2012-01-06	5.26	-9.60	1.17E+2万
1627	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2012-01-10	6.08	2012-01-11	5.95	-2.13	1.14E+2万
Review trade Records
1628	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-06-09	17.53	2015-06-10	19.29	10.02	1.26E+2万
1629	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-06-11	21.22	2015-06-12	20.17	-4.94	1.19E+2万
1630	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-06-17	21.07	2015-06-18	21.3	1.09	1.2E+2万
1631	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-06-24	16.7	2015-06-25	15.03	-9.98	1.08E+2万
1632	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-06-30	12.85	2015-07-03	9.36	-27.11	7.85E+1万
1633	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-07-09	7.64	2015-07-15	9.16	19.86	9.4E+1万
1634	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-07-17	10.4	2015-07-23	12.21	17.37	1.1E+2万
1635	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-07-29	10.1	2015-07-31	9.26	-8.30	1.01E+2万
1636	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-08-04	9.21	2015-08-06	9.35	1.52	1.02E+2万
Review trade Records
1637	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-10-21	18.74	2015-10-22	20.63	10.07	1.12E+2万
1638	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-10-27	22.52	2015-10-29	20.66	-8.24	1.03E+2万
1639	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-11-04	21.1	2015-11-09	24.41	15.66	1.19E+2万
1640	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-11-18	22.18	2015-11-25	25.06	12.96	1.34E+2万
1641	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-11-30	21.79	2015-12-02	19.64	-9.85	1.2E+2万
1642	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-12-04	20.76	2015-12-10	20.77	0.05	1.2E+2万
1643	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2015-12-15	21.29	2015-12-17	22.08	3.70	1.24E+2万
Review trade Records
1644	SZ000671	阳光城	2013-05-16	4.19	2013-05-20	5.03	20.01	1.49E+2万
1645	SZ000671	阳光城	2013-05-23	4.76	2013-05-27	4.69	-1.47	1.46E+2万
1646	SZ000671	阳光城	2013-05-28	5.17	2013-05-29	5.23	1.16	1.48E+2万
1647	SZ000671	阳光城	2013-06-05	4.85	2013-06-06	4.73	-2.47	1.44E+2万
1648	SZ000671	阳光城	2013-06-14	4.49	2013-06-18	4.91	9.34	1.57E+2万
1649	SZ000671	阳光城	2013-06-26	4.14	2013-06-28	4.55	9.88	1.72E+2万
1650	SZ000671	阳光城	2013-07-04	4.78	2013-07-05	4.89	2.30	1.76E+2万
1651	SZ000671	阳光城	2013-07-10	4.98	2013-07-11	5.26	5.61	1.85E+2万
Review trade Records
1652	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2015-12-30	37.51	2016-01-04	30.45	-18.78	1.5E+2万
1653	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2016-01-05	30.05	2016-01-08	25.4	-15.44	1.27E+2万
1654	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2016-01-12	25.16	2016-01-21	23.72	-5.71	1.19E+2万
1655	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2016-01-27	21.49	2016-02-15	20.5	-4.60	1.13E+2万
1656	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2016-02-18	22.99	2016-02-25	25.77	12.07	1.27E+2万
Review trade Records
1657	SZ000156	Wasu Media Holding Co.Ltd	2015-09-16	25.93	2015-09-21	26.32	1.50	1.29E+2万
1658	SZ000156	Wasu Media Holding Co.Ltd	2015-09-30	28.43	2015-10-22	29.88	5.09	1.35E+2万
1659	SZ000156	Wasu Media Holding Co.Ltd	2015-10-30	28.93	2015-11-06	32.26	11.49	1.5E+2万
1660	SZ000156	Wasu Media Holding Co.Ltd	2015-11-10	32.38	2015-11-13	30.78	-4.93	1.42E+2万
Review trade Records
1661	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2012-01-17	12.21	2012-01-18	12.3	0.74	1.43E+2万
1662	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2012-01-19	12.81	2012-01-20	13.39	4.52	1.49E+2万
1663	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2012-01-31	12.84	2012-02-06	12.6	-1.87	1.46E+2万
1664	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2012-02-08	12.58	2012-02-15	12.89	2.46	1.5E+2万
1665	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2012-02-22	13.04	2012-02-24	13.56	3.98	1.55E+2万
1666	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2012-03-05	13.59	2012-03-06	13.23	-2.64	1.51E+2万
1667	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2012-03-09	13.39	2012-03-15	12.54	-6.34	1.41E+2万
Review trade Records
1668	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2016-07-13	35.58	2016-07-22	31.31	-11.98	1.24E+2万
1669	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2016-07-29	27.74	2016-08-05	28.18	1.58	1.25E+2万
1670	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2016-08-09	27.87	2016-08-11	28.04	0.61	1.26E+2万
1671	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2016-08-15	31.38	2016-08-19	35.3	12.47	1.41E+2万
1672	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2016-08-25	34.33	2016-08-29	32.14	-6.37	1.32E+2万
1673	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2016-09-05	31.04	2016-09-08	29.18	-5.98	1.24E+2万
Review trade Records
1674	SZ300074	AVCON Information Technology Co.Ltd.	2015-10-26	14.04	2015-10-28	13.07	-6.90	1.15E+2万
1675	SZ300074	AVCON Information Technology Co.Ltd.	2015-10-29	14.38	2015-11-02	13.78	-4.16	1.1E+2万
1676	SZ300074	AVCON Information Technology Co.Ltd.	2015-11-04	14.67	2015-11-06	16.58	12.99	1.24E+2万
1677	SZ300074	AVCON Information Technology Co.Ltd.	2015-11-10	16.55	2015-11-13	15.65	-5.43	1.17E+2万
1678	SZ300074	AVCON Information Technology Co.Ltd.	2015-11-17	16.06	2015-11-25	16.61	3.42	1.21E+2万
1679	SZ300074	AVCON Information Technology Co.Ltd.	2015-12-03	14.86	2015-12-24	14.96	0.67	1.22E+2万
Review trade Records
1680	SZ002601	LB Group Co.Ltd.	2016-02-19	12.14	2016-02-25	10.36	-14.63	1.04E+2万
1681	SZ002601	LB Group Co.Ltd.	2016-03-03	10.9	2016-03-09	10.42	-4.39	9.88E+1万
1682	SZ002601	LB Group Co.Ltd.	2016-03-14	12.04	2016-03-21	13.04	8.29	1.07E+2万
1683	SZ002601	LB Group Co.Ltd.	2016-03-23	14.24	2016-03-25	13.72	-3.64	1.03E+2万
1684	SZ002601	LB Group Co.Ltd.	2016-03-30	15.15	2016-04-06	17.23	13.70	1.17E+2万
1685	SZ002601	LB Group Co.Ltd.	2016-04-14	14.96	2016-04-18	14.84	-0.80	1.15E+2万
Review trade Records
1686	SZ002075	JIANGSU SHAGANG CO.LTD.	2011-04-12	7.72	2011-04-15	7.56	-2.07	1.13E+2万
1687	SZ002075	JIANGSU SHAGANG CO.LTD.	2011-04-19	7.23	2011-04-25	6.34	-12.29	9.87E+1万
1688	SZ002075	JIANGSU SHAGANG CO.LTD.	2011-05-05	6.83	2011-05-16	6.08	-10.96	8.77E+1万
1689	SZ002075	JIANGSU SHAGANG CO.LTD.	2011-05-20	5.94	2011-05-30	5.14	-13.44	7.57E+1万
Review trade Records
1690	SZ002155	Hunan Gold Corporation Limited	2015-07-10	9.85	2015-07-13	10.84	10.03	8.32E+1万
1691	SZ002155	Hunan Gold Corporation Limited	2015-07-15	9.14	2015-08-14	10.55	15.40	9.58E+1万
1692	SZ002155	Hunan Gold Corporation Limited	2015-08-28	8.04	2015-09-07	7.74	-3.72	9.2E+1万
Review trade Records
1693	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-07-29	36.21	2015-07-31	33.07	-8.65	8.39E+1万
1694	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-08-05	32.5	2015-08-12	35.63	9.61	9.18E+1万
1695	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-08-26	23.87	2015-09-14	24.6	3.05	9.44E+1万
1696	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-09-16	26.07	2015-09-25	25.97	-0.38	9.39E+1万
Review trade Records
1697	SZ300270	OB Telecom Electronics Co.Ltd.	2012-10-09	5.86	2012-10-10	6.08	3.75	9.72E+1万
1698	SZ300270	OB Telecom Electronics Co.Ltd.	2012-10-11	6.22	2012-10-12	6.23	0.16	9.71E+1万
1699	SZ300270	OB Telecom Electronics Co.Ltd.	2012-10-17	6.69	2012-10-22	6.7	0.15	9.71E+1万
1700	SZ300270	OB Telecom Electronics Co.Ltd.	2012-10-25	6.55	2012-10-31	7.41	13.10	1.1E+2万
1701	SZ300270	OB Telecom Electronics Co.Ltd.	2012-11-14	6.61	2012-11-23	6.32	-4.38	1.05E+2万
1702	SZ300270	OB Telecom Electronics Co.Ltd.	2012-12-04	6.66	2012-12-07	6.73	1.05	1.05E+2万
Review trade Records
1703	SZ002180	Ninestar Corporation	2014-06-12	11.25	2014-06-16	10.54	-6.30	9.86E+1万
Review trade Records
1704	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2012-03-16	8.04	2012-03-21	7.08	-11.92	8.67E+1万
1705	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2012-04-06	6.44	2012-04-24	5.97	-7.28	8.02E+1万
Review trade Records
1706	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2009-07-27	4.34	2009-07-28	4.24	-2.30	7.82E+1万
1707	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2009-07-30	4.31	2009-08-14	3.97	-7.87	7.19E+1万
1708	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2009-08-21	4.37	2009-09-02	3.79	-13.25	6.22E+1万
1709	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2009-09-09	4.19	2009-09-10	4.5	7.38	6.67E+1万
1710	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2009-09-14	4.65	2009-09-15	4.56	-1.93	6.53E+1万
1711	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2009-09-16	4.59	2009-09-21	4.31	-6.09	6.12E+1万
Review trade Records
1712	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2014-01-02	11.33	2014-01-03	11.3	-0.26	6.09E+1万
1713	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2014-01-06	11.49	2014-01-07	11.73	2.08	6.2E+1万
1714	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2014-01-08	12.01	2014-01-09	11.46	-4.57	5.91E+1万
1715	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2014-01-13	11.95	2014-01-14	12.49	4.51	6.16E+1万
1716	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2014-01-20	11.73	2014-01-21	12.29	4.76	6.44E+1万
1717	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2014-01-27	13.05	2014-01-30	12.3	-5.74	6.06E+1万
1718	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2014-02-10	13.28	2014-02-12	13.77	3.68	6.27E+1万
1719	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2014-02-17	13.8	2014-02-20	12.74	-7.67	5.78E+1万
1720	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2014-02-24	13.27	2014-02-25	12.01	-9.48	5.22E+1万
Review trade Records
1721	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2010-05-24	4.96	2010-06-18	5.05	1.81	5.3E+1万
1722	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2010-06-24	5.05	2010-07-15	4.35	-13.83	4.56E+1万
Review trade Records
1723	SZ002725	Zhejiang Yueling Co.Ltd.	2014-05-16	18.01	2014-05-20	18.13	0.66	4.58E+1万
1724	SZ002725	Zhejiang Yueling Co.Ltd.	2014-05-22	17.78	2014-05-26	18.53	4.21	4.76E+1万
1725	SZ002725	Zhejiang Yueling Co.Ltd.	2014-05-29	18.94	2014-06-04	17.78	-6.11	4.46E+1万
1726	SZ002725	Zhejiang Yueling Co.Ltd.	2014-06-19	16.03	2014-06-23	17.17	7.10	4.77E+1万
1727	SZ002725	Zhejiang Yueling Co.Ltd.	2014-06-26	19.72	2014-06-27	19.38	-1.72	4.68E+1万
Review trade Records
1728	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-06-02	21.25	2015-06-03	23.38	10.00	5.14E+1万
1729	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-06-04	22.73	2015-06-12	26.69	17.39	6.02E+1万
1730	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-06-16	27.64	2015-06-17	26.97	-2.42	5.86E+1万
1731	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-07-29	19.96	2015-07-31	16.93	-15.15	4.96E+1万
Review trade Records
1732	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2016-01-29	13.63	2016-02-05	13.1	-3.88	4.76E+1万
1733	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2016-02-16	13.96	2016-02-19	15.07	7.94	5.13E+1万
1734	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2016-02-23	15.33	2016-02-25	14.09	-8.07	4.7E+1万
1735	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2016-02-26	14.37	2016-02-29	12.93	-10.00	4.22E+1万
1736	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2016-03-02	13.19	2016-03-04	11.92	-9.61	3.81E+1万
Review trade Records
1737	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2009-07-09	8.27	2009-07-13	8.09	-2.17	3.72E+1万
1738	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2009-07-17	8.66	2009-07-20	8.68	0.23	3.72E+1万
1739	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2009-07-31	8.3	2009-08-07	7.91	-4.69	3.54E+1万
1740	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2009-08-13	7.48	2009-08-26	7.25	-3.07	3.42E+1万
Review trade Records
1741	SZ300358	TRUKING TECHNOLOGY LIMITED	2014-08-26	14.3	2014-08-27	13.71	-4.12	3.28E+1万
1742	SZ300358	TRUKING TECHNOLOGY LIMITED	2014-08-29	13.06	2014-09-05	13.82	5.81	3.46E+1万
1743	SZ300358	TRUKING TECHNOLOGY LIMITED	2014-09-18	12.78	2014-09-23	13.5	5.62	3.65E+1万
Review trade Records
1744	SZ002618	Danbang Technology	2015-07-15	9.98	2015-07-16	10.5	5.20	3.83E+1万
1745	SZ002618	Danbang Technology	2015-07-17	11.55	2015-07-22	11.68	1.12	3.86E+1万
1746	SZ002618	Danbang Technology	2015-07-27	10.91	2015-08-03	9.13	-16.28	3.23E+1万
1747	SZ002618	Danbang Technology	2015-08-05	9.98	2015-08-19	10.55	5.70	3.4E+1万
1748	SZ002618	Danbang Technology	2015-09-08	6.91	2015-09-11	7.71	11.55	3.79E+1万
Review trade Records
1749	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2016-11-24	24.28	2016-11-25	25.56	5.26	3.98E+1万
1750	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2016-12-01	24.78	2016-12-02	24.31	-1.89	3.9E+1万
1751	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2016-12-05	22.99	2016-12-07	23.91	3.99	4.05E+1万
1752	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2016-12-09	24.22	2016-12-13	25.51	5.32	4.26E+1万
1753	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2016-12-21	24.08	2016-12-30	23.34	-3.07	4.12E+1万
1754	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2017-01-04	24.15	2017-01-10	22.54	-6.65	3.83E+1万
1755	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2017-01-16	21.34	2017-01-19	21.98	2.99	3.94E+1万
Review trade Records
1756	SZ300316	Zhejiang Jingsheng Mechanical & Electrical Co.Ltd.	2013-08-28	3.95	2013-08-30	4.04	2.27	4.02E+1万
1757	SZ300316	Zhejiang Jingsheng Mechanical & Electrical Co.Ltd.	2013-09-03	4.22	2013-09-05	4.61	9.22	4.39E+1万
1758	SZ300316	Zhejiang Jingsheng Mechanical & Electrical Co.Ltd.	2013-09-12	4.3	2013-09-17	4.19	-2.55	4.27E+1万
1759	SZ300316	Zhejiang Jingsheng Mechanical & Electrical Co.Ltd.	2013-09-23	4.72	2013-09-26	4.79	1.48	4.32E+1万
1760	SZ300316	Zhejiang Jingsheng Mechanical & Electrical Co.Ltd.	2013-10-08	5.11	2013-10-10	5.16	0.98	4.35E+1万
1761	SZ300316	Zhejiang Jingsheng Mechanical & Electrical Co.Ltd.	2013-10-17	4.94	2013-10-21	5.29	7.07	4.65E+1万
Review trade Records
1762	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2010-11-16	5.33	2010-11-17	4.95	-7.12	4.31E+1万
1763	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2010-11-18	5.04	2010-11-22	5.39	6.93	4.6E+1万
1764	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2010-11-24	5.54	2010-11-30	5.59	0.90	4.63E+1万
1765	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2010-12-06	5.04	2010-12-07	5.15	2.18	4.73E+1万
1766	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2010-12-10	5.14	2010-12-13	5.26	2.33	4.83E+1万
1767	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2010-12-20	5.07	2010-12-22	4.91	-3.15	4.67E+1万
1768	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2010-12-27	4.51	2010-12-29	4.77	5.75	4.92E+1万
1769	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2011-01-04	4.96	2011-01-06	4.88	-1.61	4.84E+1万
Review trade Records
1770	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-03-08	19.1	2016-03-09	19.05	-0.26	4.81E+1万
1771	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-03-11	18.08	2016-03-15	18.53	2.48	4.92E+1万
1772	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-03-17	20.14	2016-03-18	21.57	7.09	5.26E+1万
1773	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-03-28	21.84	2016-03-29	20.82	-4.66	5.01E+1万
1774	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2016-03-31	22.98	2016-04-06	24.38	6.08	5.3E+1万
Review trade Records
1775	SZ002065	DHC SOFTWARE CO.LTD	2009-04-14	2.21	2009-04-16	2.11	-4.52	5.05E+1万
1776	SZ002065	DHC SOFTWARE CO.LTD	2009-04-21	2.11	2009-05-12	1.96	-7.09	4.68E+1万
Review trade Records
1777	SZ300276	SanFeng Intelligent Group Co.Ltd.	2013-12-24	5.13	2013-12-25	5.28	2.92	4.81E+1万
1778	SZ300276	SanFeng Intelligent Group Co.Ltd.	2013-12-27	5.53	2013-12-30	5.63	1.80	4.89E+1万
1779	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-01-02	5.14	2014-01-03	4.96	-3.49	4.71E+1万
1780	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-01-08	5.12	2014-01-10	4.67	-8.77	4.28E+1万
1781	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-01-14	5.21	2014-01-15	5.28	1.34	4.33E+1万
1782	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-01-17	5.26	2014-01-21	5.45	3.60	4.48E+1万
1783	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-01-23	5.93	2014-01-28	6.05	2.02	4.56E+1万
1784	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-02-11	5.81	2014-02-14	5.49	-5.50	4.3E+1万
Review trade Records
1785	SZ300429	CHANGZHOU TRONLY NEW ELECTRONIC MATERIALS CO.LTD.	2015-04-08	18.9	2015-04-09	20.82	10.14	4.73E+1万
Review trade Records
1786	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-07-14	15.29	2015-07-15	13.88	-9.20	4.28E+1万
1787	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-07-16	13.98	2015-07-27	15	7.28	4.59E+1万
1788	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-07-29	14.77	2015-08-04	14.06	-4.80	4.36E+1万
1789	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-08-05	14.22	2015-08-11	16.25	14.25	4.97E+1万
1790	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-08-14	16.12	2015-08-18	15.75	-2.29	4.85E+1万
1791	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-08-21	16.12	2015-08-26	12.08	-25.01	3.62E+1万
1792	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-08-31	11.92	2015-09-11	12.59	5.61	3.82E+1万
Review trade Records
1793	SZ300486	OMH SCIENCE Group Co.Ltd	2015-07-09	22.33	2015-07-14	29.76	33.21	5.08E+1万
1794	SZ300486	OMH SCIENCE Group Co.Ltd	2015-07-21	33.02	2015-07-23	35.72	8.16	5.49E+1万
1795	SZ300486	OMH SCIENCE Group Co.Ltd	2015-07-24	39.3	2015-07-27	37.57	-4.39	5.23E+1万
1796	SZ300486	OMH SCIENCE Group Co.Ltd	2015-07-29	44.41	2015-07-31	51.26	15.39	6.03E+1万
1797	SZ300486	OMH SCIENCE Group Co.Ltd	2015-08-26	29.19	2015-08-31	28.53	-2.26	5.88E+1万
Review trade Records
1798	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-10-20	13.95	2015-10-21	12.76	-8.51	5.37E+1万
1799	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-10-22	13.83	2015-10-28	14.53	5.05	5.63E+1万
1800	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-10-30	13.66	2015-11-03	12.99	-4.90	5.34E+1万
1801	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-11-04	13.73	2015-11-09	14.18	3.27	5.51E+1万
1802	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-11-11	14.67	2015-11-12	15.78	7.55	5.91E+1万
1803	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-11-16	15.67	2015-11-17	15.5	-1.08	5.84E+1万
1804	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-11-18	16.31	2015-11-19	17.8	9.12	6.36E+1万
1805	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-11-24	18.45	2015-11-25	20.12	9.03	6.92E+1万
1806	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-11-30	17.76	2015-12-02	16.61	-6.46	6.46E+1万
1807	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-12-04	17.32	2015-12-09	16.07	-7.20	5.98E+1万
1808	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-12-14	16.7	2015-12-15	17.1	2.39	6.11E+1万
1809	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2015-12-17	17.92	2015-12-18	17.59	-1.84	5.99E+1万
Review trade Records
1810	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-06-14	8.04	2016-06-15	8.85	10.05	6.58E+1万
1811	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-06-16	9.74	2016-06-17	10.01	2.77	6.74E+1万
1812	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-06-21	10.35	2016-06-22	11.08	7.04	7.21E+1万
1813	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-06-24	10.17	2016-06-27	10.37	1.96	7.33E+1万
1814	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-06-29	10.67	2016-07-01	10.34	-3.09	7.09E+1万
1815	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-07-05	10.49	2016-07-06	10.78	2.76	7.27E+1万
1816	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-07-07	11.27	2016-07-08	11.12	-1.33	7.16E+1万
1817	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-07-18	10.77	2016-07-22	10.56	-1.95	7.01E+1万
1818	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-07-26	10.18	2016-07-27	9.6	-5.69	6.6E+1万
1819	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2016-08-01	9.71	2016-08-04	9.7	-0.10	6.58E+1万
Review trade Records
1820	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2015-08-28	10.4	2015-09-01	9.14	-12.09	5.77E+1万
1821	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2015-09-02	8.87	2015-09-14	9.05	2.03	5.87E+1万
1822	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2015-09-21	9.58	2015-10-21	10.86	13.33	6.64E+1万
Review trade Records
1823	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-02-03	28.11	2015-02-04	28.28	0.60	6.67E+1万
1824	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-02-05	31.12	2015-02-09	31.33	0.67	6.7E+1万
1825	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-02-11	35.08	2015-02-17	34.56	-1.48	6.59E+1万
1826	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-02-25	32.88	2015-03-05	31.15	-5.25	6.23E+1万
1827	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-03-09	31.45	2015-03-11	32.55	3.49	6.44E+1万
1828	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-03-16	34.18	2015-03-20	37.78	10.51	7.1E+1万
1829	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-04-01	42.61	2015-04-03	42.81	0.47	7.12E+1万
Review trade Records
1830	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-06-04	27.25	2015-06-08	26.51	-2.71	6.91E+1万
1831	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-06-09	26.62	2015-06-11	29.78	11.85	7.72E+1万
1832	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-06-17	26.01	2015-06-19	22.66	-12.85	6.71E+1万
1833	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-06-25	23.52	2015-06-29	19.04	-19.01	5.42E+1万
1834	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-07-10	12.42	2015-07-15	13.1	5.46	5.71E+1万
1835	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-07-22	15.35	2015-07-27	15.94	3.84	5.91E+1万
Review trade Records
1836	SZ300051	Leascend Technology Co.Ltd	2013-06-19	8.12	2013-06-20	7.54	-7.13	5.48E+1万
1837	SZ300051	Leascend Technology Co.Ltd	2013-06-21	8.21	2013-06-25	8.1	-1.34	5.4E+1万
1838	SZ300051	Leascend Technology Co.Ltd	2013-06-26	8.92	2013-06-27	9.74	9.17	5.88E+1万
1839	SZ300051	Leascend Technology Co.Ltd	2013-07-02	9.95	2013-07-03	10.83	8.83	6.39E+1万
1840	SZ300051	Leascend Technology Co.Ltd	2013-07-29	9.78	2013-08-01	10.05	2.76	6.55E+1万
1841	SZ300051	Leascend Technology Co.Ltd	2013-08-14	10.69	2013-08-16	10.04	-6.07	6.14E+1万
Review trade Records
1842	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-07-09	17.24	2015-07-10	18.97	10.01	6.74E+1万
1843	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-07-13	20.87	2015-07-14	19.83	-4.97	6.39E+1万
1844	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-07-16	18.1	2015-07-17	19.18	5.95	6.76E+1万
1845	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-07-21	20.12	2015-07-22	19.92	-0.99	6.68E+1万
1846	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-07-28	17.6	2015-07-29	18.59	5.61	7.04E+1万
1847	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-08-03	19.21	2015-08-04	19.84	3.27	7.26E+1万
1848	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-08-10	19.76	2015-08-12	20.23	2.37	7.42E+1万
1849	SZ002041	Shandong Denghai Seeds Co.Ltd.	2015-08-26	14.34	2015-08-28	15.78	10.02	8.14E+1万
Review trade Records
1850	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2016-04-12	9.11	2016-04-13	10.02	9.97	8.94E+1万
1851	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2016-04-29	9.11	2016-05-03	9.31	2.19	9.12E+1万
1852	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2016-05-06	9.1	2016-05-09	8.7	-4.39	8.7E+1万
1853	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2016-05-10	9.19	2016-05-11	9.78	6.41	9.24E+1万
1854	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2016-05-16	10.17	2016-05-18	9.87	-2.94	8.95E+1万
1855	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2016-05-26	8.36	2016-06-03	8.44	0.96	9.02E+1万
Review trade Records
1856	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-07-29	12.55	2015-07-31	11.45	-8.75	8.21E+1万
1857	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-08-03	10.8	2015-08-04	11.92	10.35	9.04E+1万
1858	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-08-07	12.9	2015-08-11	13.97	8.28	9.77E+1万
1859	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-08-13	14.92	2015-08-14	14.58	-2.27	9.53E+1万
1860	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-08-18	13.45	2015-08-19	13.74	2.15	9.72E+1万
1861	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-08-28	11.17	2015-09-01	9.35	-16.26	8.12E+1万
Review trade Records
1862	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-09-18	13.49	2015-09-21	14.42	6.88	8.66E+1万
1863	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-09-24	14.41	2015-09-25	13.34	-7.41	8E+1万
1864	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-09-28	14.68	2015-10-14	16.48	12.24	8.97E+1万
1865	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-10-16	17.77	2015-10-23	17.24	-2.98	8.68E+1万
1866	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-11-03	16.97	2015-11-06	19.53	15.06	9.97E+1万
Review trade Records
1867	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-10-14	9.74	2015-10-16	9.79	0.51	1E+2万
1868	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-10-19	10.3	2015-10-20	10.31	0.10	9.99E+1万
1869	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-10-22	10.21	2015-10-23	11.15	9.19	1.09E+2万
1870	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-10-29	10.14	2015-11-04	10.44	2.95	1.12E+2万
1871	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-11-09	10.94	2015-11-10	11.2	2.37	1.14E+2万
1872	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-11-12	12.21	2015-11-23	14.77	20.92	1.38E+2万
Review trade Records
1873	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-07-09	12.1	2015-07-15	14.98	23.75	1.71E+2万
1874	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-07-17	17.08	2015-07-22	22.27	30.33	2.22E+2万
1875	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-08-04	20.1	2015-08-05	20.2	0.50	2.23E+2万
1876	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-08-10	21.55	2015-08-11	22.78	5.70	2.35E+2万
Review trade Records
1877	SZ300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co.Ltd	2015-06-17	24.71	2015-06-19	20	-19.02	1.9E+2万
1878	SZ300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co.Ltd	2015-06-24	21.31	2015-06-26	18.21	-14.52	1.62E+2万
1879	SZ300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co.Ltd	2015-07-08	9.91	2015-07-09	10.91	10.07	1.78E+2万
1880	SZ300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co.Ltd	2015-07-13	13.21	2015-07-15	13.08	-0.98	1.76E+2万
1881	SZ300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co.Ltd	2015-07-17	14.72	2015-07-20	16.2	10.03	1.93E+2万
1882	SZ300455	Beijing Aerospace Shenzhou Intelligent Equipment Technology Co.Ltd	2015-07-23	17.77	2015-07-24	17.25	-2.92	1.87E+2万
Review trade Records
1883	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-05-12	11.62	2015-05-14	11.38	-2.06	1.83E+2万
1884	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-05-15	11.01	2015-05-20	11.25	2.18	1.86E+2万
1885	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-05-21	12.39	2015-05-22	12.22	-1.37	1.83E+2万
1886	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-05-26	13.34	2015-05-27	13.12	-1.65	1.8E+2万
1887	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-05-29	12.13	2015-06-01	13.35	10.04	1.98E+2万
1888	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-06-02	14.17	2015-06-03	13.69	-3.38	1.91E+2万
1889	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-06-11	13.27	2015-06-15	12.46	-6.09	1.79E+2万
1890	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-06-24	10.45	2015-06-26	11.38	8.88	1.94E+2万
Review trade Records
1891	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-03-07	16.62	2016-03-08	17.19	3.42	2E+2万
1892	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-03-10	16.45	2016-03-14	16.87	2.55	2.05E+2万
1893	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-03-15	17.47	2016-03-16	17.08	-2.23	2E+2万
1894	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-03-17	18.31	2016-03-18	18.96	3.54	2.07E+2万
1895	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-03-23	17.91	2016-03-24	17.27	-3.57	1.99E+2万
1896	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-03-28	17.04	2016-03-30	17.52	2.81	2.04E+2万
1897	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-04-05	18.09	2016-04-07	17.32	-4.25	1.95E+2万
1898	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-04-18	18.6	2016-04-19	18.53	-0.38	1.94E+2万
1899	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-04-20	17.65	2016-04-21	17.57	-0.45	1.93E+2万
1900	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-05-04	18.71	2016-05-05	18.51	-1.07	1.9E+2万
Review trade Records
1901	SZ002517	KINGNET NETWORK CO.LTD.	2012-04-19	3.89	2012-04-24	3.74	-3.85	1.83E+2万
1902	SZ002517	KINGNET NETWORK CO.LTD.	2012-04-25	3.79	2012-05-07	4.07	7.37	1.96E+2万
1903	SZ002517	KINGNET NETWORK CO.LTD.	2012-05-08	4.47	2012-05-09	4.34	-2.90	1.9E+2万
1904	SZ002517	KINGNET NETWORK CO.LTD.	2012-05-11	4.54	2012-05-14	4.83	6.37	2.01E+2万
1905	SZ002517	KINGNET NETWORK CO.LTD.	2012-05-17	4.77	2012-05-21	4.68	-1.88	1.97E+2万
1906	SZ002517	KINGNET NETWORK CO.LTD.	2012-05-22	4.52	2012-06-06	5.26	16.34	2.29E+2万
1907	SZ002517	KINGNET NETWORK CO.LTD.	2012-06-11	5.63	2012-06-15	5.52	-1.95	2.24E+2万
Review trade Records
1908	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-07-13	31.02	2015-07-24	34.26	10.42	2.47E+2万
1909	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-07-29	29.58	2015-07-31	25.62	-13.36	2.13E+2万
1910	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2015-08-05	26.97	2015-08-28	23.33	-13.47	1.84E+2万
Review trade Records
1911	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-11-16	17.88	2015-11-17	17.7	-1.00	1.82E+2万
1912	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-11-19	17.92	2015-11-20	18.36	2.45	1.86E+2万
1913	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-11-25	18.51	2015-11-27	16.41	-11.32	1.65E+2万
1914	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-12-04	16.73	2015-12-11	16.36	-2.21	1.61E+2万
1915	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-12-14	17.34	2015-12-16	17.89	3.17	1.65E+2万
1916	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-12-17	18.77	2015-12-18	18.68	-0.48	1.64E+2万
1917	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-12-24	18.59	2015-12-25	19.2	3.27	1.69E+2万
1918	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-12-30	20.95	2016-01-05	19.04	-9.10	1.54E+2万
1919	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2016-01-06	19.24	2016-01-08	18.08	-6.02	1.44E+2万
Review trade Records
1920	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-09	24.63	2015-11-11	26.9	9.20	1.57E+2万
1921	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-13	25.41	2015-11-16	27.56	8.44	1.7E+2万
1922	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-18	25.8	2015-11-19	27.05	4.84	1.78E+2万
1923	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-20	28.5	2015-11-23	27.5	-3.50	1.71E+2万
1924	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-26	26.69	2015-11-27	24.02	-9.98	1.54E+2万
1925	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-12-02	23.55	2015-12-03	24.26	3.01	1.58E+2万
1926	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-12-10	25.28	2015-12-14	23.69	-6.28	1.48E+2万
1927	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-12-16	24.45	2015-12-18	24.63	0.73	1.49E+2万
1928	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-12-29	27.57	2015-12-31	25.69	-6.81	1.38E+2万
Review trade Records
1929	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2015-10-20	16.26	2015-10-26	15.72	-3.31	1.33E+2万
1930	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2015-10-28	15.88	2015-11-02	15.29	-3.71	1.28E+2万
1931	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2015-11-04	16.1	2015-11-06	16.55	2.79	1.32E+2万
1932	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2015-11-10	17.58	2015-11-13	16.83	-4.26	1.26E+2万
1933	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2015-11-17	17.1	2015-11-24	17.35	1.46	1.27E+2万
1934	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2015-12-16	17.03	2015-12-18	16.85	-1.05	1.26E+2万
Review trade Records
1935	SZ002183	Eternal Asia Supply Chain Management Ltd.	2015-02-27	14.07	2015-03-03	14.48	2.91	1.29E+2万
1936	SZ002183	Eternal Asia Supply Chain Management Ltd.	2015-03-04	14.75	2015-03-06	13.14	-10.89	1.15E+2万
1937	SZ002183	Eternal Asia Supply Chain Management Ltd.	2015-03-10	14.57	2015-03-12	13.5	-7.33	1.06E+2万
Review trade Records
1938	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-07-09	22.47	2015-07-10	24.6	9.46	1.16E+2万
1939	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-07-17	19.36	2015-07-22	21.03	8.61	1.26E+2万
1940	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-07-28	20.3	2015-07-29	22.3	9.83	1.38E+2万
1941	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-08-03	22.8	2015-08-04	24.09	5.65	1.45E+2万
1942	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-08-05	26.1	2015-08-06	24.8	-4.97	1.38E+2万
1943	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-08-10	25.4	2015-08-12	22.01	-13.32	1.19E+2万
1944	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-08-13	24.21	2015-08-17	22.8	-5.81	1.12E+2万
1945	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-08-20	23.17	2015-08-25	18.53	-19.99	8.94E+1万
1946	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-08-31	17.63	2015-09-02	15.9	-9.79	8.04E+1万
Review trade Records
1947	SZ000616	HNA investments	2015-10-09	7.48	2015-10-12	7.67	2.54	8.23E+1万
1948	SZ000616	HNA investments	2015-10-16	7.94	2015-10-20	8.33	4.90	8.62E+1万
1949	SZ000616	HNA investments	2015-11-04	8.27	2015-11-10	8.52	3.02	8.86E+1万
1950	SZ000616	HNA investments	2015-11-12	8.51	2015-11-16	8.38	-1.52	8.71E+1万
1951	SZ000616	HNA investments	2015-11-19	8.42	2015-11-24	8.62	2.37	8.9E+1万
1952	SZ000616	HNA investments	2015-11-26	8.95	2015-11-27	8.05	-10.04	7.99E+1万
1953	SZ000616	HNA investments	2015-12-01	8.04	2015-12-04	8	-0.50	7.93E+1万
Review trade Records
1954	SZ000585	Northeast Electric	2015-07-13	5.34	2015-07-14	5.4	1.12	8E+1万
1955	SZ000585	Northeast Electric	2015-07-16	5.17	2015-07-21	5.7	10.23	8.81E+1万
1956	SZ000585	Northeast Electric	2015-07-23	5.85	2015-07-27	5.13	-12.28	7.71E+1万
1957	SZ000585	Northeast Electric	2015-07-29	5.24	2015-07-31	5.17	-1.33	7.59E+1万
1958	SZ000585	Northeast Electric	2015-08-04	5.4	2015-08-05	5.65	4.62	7.93E+1万
1959	SZ000585	Northeast Electric	2015-08-07	6	2015-08-12	6.09	1.50	8.03E+1万
1960	SZ000585	Northeast Electric	2015-08-14	6.82	2015-08-17	7.5	9.95	8.81E+1万
1961	SZ000585	Northeast Electric	2015-08-27	5.08	2015-08-28	5.59	10.02	9.68E+1万
Review trade Records
1962	SZ002417	Sanyuanda	2013-08-09	8.72	2013-08-12	8.28	-5.04	9.17E+1万
1963	SZ002417	Sanyuanda	2013-08-13	8.22	2013-08-16	7.79	-5.22	8.67E+1万
1964	SZ002417	Sanyuanda	2013-08-21	8.64	2013-08-29	8.19	-5.20	8.2E+1万
1965	SZ002417	Sanyuanda	2013-09-11	7.61	2013-09-12	7.94	4.33	8.54E+1万
1966	SZ002417	Sanyuanda	2013-09-23	7.89	2013-09-24	8.24	4.43	8.9E+1万
Review trade Records
1967	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2014-08-04	4.89	2014-08-05	4.82	-1.43	8.76E+1万
1968	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2014-08-07	4.74	2014-08-11	4.95	4.42	9.13E+1万
1969	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2014-08-13	5.04	2014-08-18	5.31	5.35	9.6E+1万
1970	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2014-08-21	5.55	2014-08-25	5.46	-1.62	9.42E+1万
1971	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2014-08-27	5.5	2014-09-24	6.76	22.86	1.16E+2万
Review trade Records
1972	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2014-08-27	5.6	2014-08-29	5.31	-5.17	1.09E+2万
1973	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2014-09-01	5.57	2014-10-24	6.75	21.14	1.32E+2万
Review trade Records
1974	SZ002488	Zhejiang Jingu Company Limited	2016-03-24	24.62	2016-03-28	24.68	0.24	1.32E+2万
1975	SZ002488	Zhejiang Jingu Company Limited	2016-03-30	25.27	2016-04-01	24.47	-3.16	1.28E+2万
1976	SZ002488	Zhejiang Jingu Company Limited	2016-04-05	25.52	2016-05-03	24.31	-4.73	1.22E+2万
Review trade Records
1977	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-01-19	14.48	2016-01-28	15.86	9.51	1.33E+2万
1978	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-02-01	14.19	2016-02-05	14.23	0.28	1.33E+2万
1979	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-02-17	15.69	2016-02-22	16.33	4.07	1.38E+2万
1980	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-02-24	18.17	2016-02-29	13.92	-23.34	1.06E+2万
1981	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-03-02	15.23	2016-03-04	14.29	-6.16	9.89E+1万
1982	SZ002066	Ruitai Materials Technology Co.Ltd.	2016-03-09	14.27	2016-03-18	15.41	7.97	1.07E+2万
Review trade Records
1983	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2013-12-18	3.84	2013-12-19	4.01	4.42	1.11E+2万
1984	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2013-12-23	3.78	2013-12-25	3.99	5.54	1.17E+2万
1985	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2013-12-31	3.8	2014-01-03	3.88	2.10	1.19E+2万
1986	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2014-01-08	3.57	2014-01-20	3.45	-3.35	1.15E+2万
1987	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2014-01-22	3.6	2014-01-27	3.64	1.11	1.16E+2万
1988	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2014-01-29	3.79	2014-02-10	3.95	4.21	1.21E+2万
1989	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2014-02-12	4.11	2014-02-14	4.1	-0.24	1.2E+2万
Review trade Records
1990	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2012-10-12	4.44	2012-10-19	4.19	-5.62	1.13E+2万
1991	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2012-10-23	4.31	2012-10-26	3.89	-9.73	1.02E+2万
1992	SZ002381	ZHEJIANG DOUBLE ARROW RUBBER CO.LTD.	2012-11-28	3.57	2012-12-07	3.43	-3.91	9.78E+1万
Review trade Records
1993	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-10-22	8.67	2015-10-23	9.36	7.94	1.05E+2万
1994	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-10-28	8.38	2015-10-30	8.04	-4.05	1.01E+2万
1995	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-11-02	7.73	2015-11-04	8.16	5.55	1.06E+2万
1996	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-11-17	7.83	2015-11-23	8.33	6.37	1.13E+2万
1997	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-11-30	7.08	2015-12-18	7.32	3.38	1.16E+2万
Review trade Records
1998	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2016-06-22	15.56	2016-08-19	14.9	-4.23	1.11E+2万
Review trade Records
1999	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-08-03	29.68	2015-08-04	32.57	9.72	1.22E+2万
2000	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-08-06	29.14	2015-08-10	32.03	9.90	1.34E+2万
2001	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-08-12	34.94	2015-08-17	33.05	-5.40	1.26E+2万
2002	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-08-20	31.48	2015-08-21	28.33	-9.99	1.13E+2万
2003	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-08-28	23.2	2015-09-02	16.91	-27.06	8.25E+1万
2004	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-09-09	20.33	2015-09-25	18.98	-6.63	7.68E+1万
Review trade Records
2005	SZ000631	SHUNFA HENGNENG Corporation	2009-06-09	5.56	2009-06-17	4.93	-11.31	6.8E+1万
2006	SZ000631	SHUNFA HENGNENG Corporation	2009-06-29	5.04	2009-07-24	6.95	37.82	9.36E+1万
Review trade Records
2007	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-07-27	13.45	2015-07-30	13.61	1.19	9.45E+1万
2008	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2015-08-04	12.3	2015-09-24	9.12	-25.80	6.99E+1万
Review trade Records
2009	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-10-26	17.55	2015-11-16	23.34	32.93	9.28E+1万
2010	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-12-14	22.99	2015-12-24	25.26	9.85	1.02E+2万
Review trade Records
2011	SZ002120	YUNDA Holding Group CO.Ltd.	2015-12-03	22.26	2015-12-07	23.52	5.65	1.07E+2万
2012	SZ002120	YUNDA Holding Group CO.Ltd.	2016-01-06	20.86	2016-01-12	16.05	-23.01	8.24E+1万
2013	SZ002120	YUNDA Holding Group CO.Ltd.	2016-01-21	15.77	2016-01-22	16.22	2.85	8.46E+1万
Review trade Records
2014	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-10-08	5.57	2015-10-09	5.83	4.66	8.83E+1万
2015	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-10-13	6.02	2015-10-15	6.32	4.97	9.26E+1万
2016	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-10-20	6.51	2015-10-21	5.86	-9.96	8.31E+1万
2017	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-10-26	6.79	2015-11-02	5.95	-12.35	7.27E+1万
2018	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-11-09	6.62	2015-11-16	7	5.73	7.67E+1万
2019	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-11-17	7.7	2015-11-19	8.98	16.59	8.93E+1万
2020	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-11-25	8.55	2015-11-27	7.44	-12.96	7.76E+1万
Review trade Records
2021	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-07-22	8.96	2014-07-25	8.68	-3.12	7.5E+1万
2022	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-07-28	8.64	2014-07-29	9.52	10.16	8.25E+1万
2023	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-08-04	9.63	2014-08-06	9.1	-5.49	7.78E+1万
2024	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-08-13	9.5	2014-08-28	8.56	-9.87	6.99E+1万
2025	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-09-04	9.86	2014-09-18	9.44	-4.25	6.68E+1万
Review trade Records
2026	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-05-13	14.72	2015-05-25	16.21	10.10	7.34E+1万
2027	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-05-29	18.17	2015-06-01	19.31	6.26	7.79E+1万
2028	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-06-03	18.22	2015-06-04	17.26	-5.26	7.36E+1万
2029	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-06-05	16.99	2015-06-16	16.43	-3.29	7.11E+1万
2030	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-06-29	10.39	2015-07-07	6.61	-36.31	4.51E+1万
Review trade Records
2031	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2016-11-03	44.06	2016-11-09	50.2	13.91	5.13E+1万
2032	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2016-11-15	49.95	2016-11-22	47.9	-4.10	4.91E+1万
2033	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2016-12-01	44.31	2016-12-05	42.7	-3.63	4.72E+1万
2034	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2016-12-07	43.51	2016-12-20	43.64	0.30	4.73E+1万
Review trade Records
2035	SZ300379	BEIJING TONGTECH CO.LTD.	2015-05-18	55.04	2015-05-19	58.59	6.44	5.02E+1万
2036	SZ300379	BEIJING TONGTECH CO.LTD.	2015-05-22	58.34	2015-05-27	64.71	10.90	5.56E+1万
2037	SZ300379	BEIJING TONGTECH CO.LTD.	2015-06-01	67.04	2015-06-03	62.61	-6.59	5.18E+1万
2038	SZ300379	BEIJING TONGTECH CO.LTD.	2015-06-10	56.33	2015-06-16	45.85	-18.57	4.21E+1万
2039	SZ300379	BEIJING TONGTECH CO.LTD.	2015-06-25	46.82	2015-07-16	32.14	-31.29	2.88E+1万
Review trade Records
2040	SZ300427	Red phase INC.	2015-05-11	16.58	2015-05-13	19.68	18.66	3.42E+1万
2041	SZ300427	Red phase INC.	2015-05-18	21.5	2015-05-20	24.56	14.20	3.89E+1万
2042	SZ300427	Red phase INC.	2015-06-03	24.53	2015-06-05	22.27	-9.19	3.53E+1万
2043	SZ300427	Red phase INC.	2015-06-11	27	2015-06-16	23	-14.79	3E+1万
Review trade Records
2044	SZ002623	Changzhou Almaden Co.Ltd.	2016-11-21	58.29	2016-11-25	48.57	-16.64	2.49E+1万
2045	SZ002623	Changzhou Almaden Co.Ltd.	2016-12-06	46.87	2016-12-15	44.77	-4.47	2.38E+1万
2046	SZ002623	Changzhou Almaden Co.Ltd.	2016-12-20	45.74	2017-01-05	41.49	-9.27	2.15E+1万
2047	SZ002623	Changzhou Almaden Co.Ltd.	2017-01-06	41.99	2017-01-19	36.26	-13.62	1.86E+1万
Review trade Records
2048	SZ300392	Tengxin	2015-04-30	49.3	2015-06-09	60.24	22.15	2.26E+1万
Review trade Records
2049	SZ300053	Zhuhai Aerospace Microchips Science & Technology Co.Ltd.	2013-10-31	4.4	2013-12-27	4.17	-5.22	2.14E+1万
Review trade Records
2050	SZ000553	ADAMA Ltd.	2010-03-01	9.58	2010-03-11	9.28	-3.13	2.07E+1万
2051	SZ000553	ADAMA Ltd.	2010-03-18	10.16	2010-03-26	10.34	1.77	2.1E+1万
Review trade Records
2052	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-02-04	14.11	2015-02-05	14.53	2.97	2.16E+1万
2053	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-03-02	14.3	2015-03-11	18.12	26.66	2.73E+1万
Review trade Records
2054	SZ300102	Xiamen Changelight Co.LTD.	2014-09-04	7.24	2014-09-09	7.16	-1.10	2.69E+1万
2055	SZ300102	Xiamen Changelight Co.LTD.	2014-09-10	7.44	2014-10-31	7.27	-2.28	2.63E+1万
Review trade Records
2056	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-09-09	13.23	2015-09-15	11.31	-14.48	2.24E+1万
2057	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-09-16	12.45	2015-10-15	20.21	62.20	3.63E+1万
Review trade Records
2058	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-02-10	31.49	2015-03-04	33.11	5.13	3.81E+1万
2059	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-03-25	49.07	2015-04-01	52.27	6.51	4.05E+1万
Review trade Records
2060	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-10-20	26.95	2015-10-22	26.64	-1.15	4E+1万
2061	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-10-23	29.32	2015-10-26	31.46	7.28	4.28E+1万
Review trade Records
2062	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2015-03-27	11.25	2015-04-28	11.98	6.48	4.55E+1万
2063	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2015-05-04	12.35	2015-05-06	11.16	-9.62	4.1E+1万
2064	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2015-05-13	11.66	2015-05-25	12.6	8.05	4.42E+1万
Review trade Records
2065	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-07-10	23.29	2015-07-15	25.38	8.96	4.81E+1万
2066	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-07-16	25.81	2015-07-27	27.88	8.00	5.19E+1万
2067	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-07-28	26.35	2015-08-19	29.52	12.01	5.8E+1万
2068	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-08-20	27.86	2015-08-25	20.8	-25.29	4.32E+1万
2069	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-08-26	21.91	2015-09-01	20.95	-4.37	4.12E+1万
Review trade Records
2070	SZ002072	KAIRUIDE HOLDING CO.LTD.	2015-07-10	13.38	2015-07-15	15.97	19.32	4.91E+1万
2071	SZ002072	KAIRUIDE HOLDING CO.LTD.	2015-07-17	17.93	2015-07-21	19	5.96	5.2E+1万
2072	SZ002072	KAIRUIDE HOLDING CO.LTD.	2015-07-23	20.45	2015-07-24	20.5	0.24	5.2E+1万
Review trade Records
2073	SZ002752	Sunrise Group Company Limited	2015-05-19	23.5	2015-05-27	41.71	77.33	9.21E+1万
Review trade Records
2074	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2016-08-15	12.51	2016-08-16	11.93	-4.63	8.76E+1万
2075	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2016-08-18	12.93	2016-08-23	12.54	-3.01	8.48E+1万
2076	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2016-08-24	12.4	2016-08-26	11.5	-7.24	7.85E+1万
2077	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2016-09-08	11.28	2016-10-13	10.78	-4.42	7.49E+1万
Review trade Records
2078	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2015-07-29	17.71	2015-08-21	14.04	-20.68	5.92E+1万
2079	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2015-09-07	10.95	2015-09-25	10.97	0.18	5.92E+1万
Review trade Records
2080	SZ300020	Enjoyor Technology Co.Ltd.	2015-12-23	24.77	2015-12-25	24.02	-3.02	5.73E+1万
2081	SZ300020	Enjoyor Technology Co.Ltd.	2015-12-28	24.03	2016-02-19	17.51	-27.08	4.17E+1万
Review trade Records
2082	SZ000852	Sinopec Oilfield Equipment Corporation	2012-03-19	11.13	2012-04-05	11.19	0.54	4.18E+1万
2083	SZ000852	Sinopec Oilfield Equipment Corporation	2012-04-06	11.04	2012-04-18	11.08	0.36	4.19E+1万
2084	SZ000852	Sinopec Oilfield Equipment Corporation	2012-04-19	11.89	2012-05-04	13.35	12.25	4.69E+1万
2085	SZ000852	Sinopec Oilfield Equipment Corporation	2012-05-07	13.76	2012-05-10	16.09	16.90	5.48E+1万
Review trade Records
2086	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-09-16	17.57	2015-09-24	19.11	8.75	5.95E+1万
2087	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-10-08	19.22	2015-10-12	20.47	6.49	6.32E+1万
2088	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-10-14	22.9	2015-10-16	24.9	8.72	6.86E+1万
2089	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-10-23	25.36	2015-10-27	27.69	9.17	7.47E+1万
Review trade Records
2090	SZ300047	SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD.	2015-06-01	32.57	2015-07-30	32.24	-1.01	7.38E+1万
Review trade Records
2091	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-06-05	26.4	2015-06-09	23.81	-9.79	6.65E+1万
2092	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-06-11	25.66	2015-06-25	19.37	-24.46	5.01E+1万
2093	SZ002480	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	2015-06-29	15.69	2015-07-07	9.58	-38.86	3.05E+1万
Review trade Records
2094	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-10-30	5.3	2013-12-27	6.18	16.57	3.55E+1万
Review trade Records
2095	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2015-07-16	9.51	2015-07-22	11.06	16.27	4.12E+1万
2096	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2015-08-04	10.34	2015-08-11	11.58	11.97	4.61E+1万
2097	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2015-08-26	8.16	2015-08-31	8.68	6.36	4.89E+1万
2098	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2015-09-08	8.44	2015-09-11	9.04	7.09	5.23E+1万
Review trade Records
2099	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2013-02-01	6.03	2013-02-04	5.89	-2.32	5.09E+1万
2100	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2013-02-05	5.98	2013-02-19	6.04	1.00	5.14E+1万
2101	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2013-03-01	6.07	2013-03-26	6.92	13.98	5.84E+1万
Review trade Records
2102	SZ300383	Beijing Sinnet Technology Co.Ltd.	2015-05-21	26.44	2015-05-26	22.18	-16.08	4.89E+1万
2103	SZ300383	Beijing Sinnet Technology Co.Ltd.	2015-06-01	25.85	2015-06-16	24.19	-6.41	4.57E+1万
Review trade Records
2104	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-01-23	5.53	2014-01-24	5.76	4.15	4.75E+1万
2105	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-01-28	5.77	2014-02-10	6.97	20.76	5.72E+1万
2106	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-02-20	8.03	2014-02-27	8.28	3.11	5.89E+1万
Review trade Records
2107	SZ300330	Huahong Jitong	2015-08-28	14.74	2015-09-01	12.14	-17.60	4.84E+1万
2108	SZ300330	Huahong Jitong	2015-09-09	13.82	2015-10-26	16.65	20.44	5.82E+1万
Review trade Records
2109	SZ002105	HL CORP (SHENZHEN)	2015-07-23	9.79	2015-07-27	8.55	-12.64	5.07E+1万
2110	SZ002105	HL CORP (SHENZHEN)	2015-07-28	7.97	2015-08-06	9.4	17.91	5.97E+1万
2111	SZ002105	HL CORP (SHENZHEN)	2015-08-18	9.57	2015-09-18	6.13	-35.87	3.82E+1万
Review trade Records
2112	SZ300148	TANGEL PUBLISHING CO.LTD.	2014-02-24	14.67	2014-02-26	12.55	-14.42	3.26E+1万
2113	SZ300148	TANGEL PUBLISHING CO.LTD.	2014-02-27	11.28	2014-04-24	9.23	-18.14	2.66E+1万
Review trade Records
2114	SZ002070	Zhonghe	2012-08-03	6.5	2012-08-15	7.66	17.81	3.13E+1万
2115	SZ002070	Zhonghe	2012-08-16	7.75	2012-09-21	6.97	-10.04	2.81E+1万
2116	SZ002070	Zhonghe	2012-09-24	7.1	2012-09-28	6.75	-4.92	2.67E+1万
Review trade Records
2117	SZ300051	Leascend Technology Co.Ltd	2013-05-10	6.66	2013-05-14	5.86	-11.99	2.34E+1万
2118	SZ300051	Leascend Technology Co.Ltd	2013-05-23	6.12	2013-06-25	8.1	32.29	3.09E+1万
Review trade Records
2119	SZ002392	BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.LTD.	2014-12-16	6.95	2015-02-03	6.6	-5.03	2.93E+1万
Review trade Records
2120	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2015-04-03	7.1	2015-04-10	7.58	6.75	3.12E+1万
2121	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2015-04-21	7.26	2015-04-27	7.4	1.92	3.18E+1万
2122	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2015-05-07	6.32	2015-05-14	7.28	15.16	3.65E+1万
Review trade Records
2123	SZ002118	Zixin Pharma	2010-11-15	6.82	2010-11-16	6.83	0.15	3.65E+1万
2124	SZ002118	Zixin Pharma	2010-11-19	6.3	2010-11-22	6.93	9.98	4.01E+1万
2125	SZ002118	Zixin Pharma	2010-11-24	7.56	2010-11-25	7.43	-1.72	3.93E+1万
2126	SZ002118	Zixin Pharma	2010-12-06	6.38	2010-12-16	6.71	5.16	4.13E+1万
2127	SZ002118	Zixin Pharma	2010-12-21	7.38	2010-12-28	6.89	-6.63	3.84E+1万
2128	SZ002118	Zixin Pharma	2011-01-04	8.2	2011-01-13	7.73	-5.72	3.62E+1万
Review trade Records
2129	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2015-12-21	19.69	2015-12-22	19.92	1.17	3.65E+1万
2130	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2015-12-23	20.63	2015-12-24	19.91	-3.48	3.52E+1万
2131	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2015-12-29	19.8	2015-12-31	19.05	-3.78	3.38E+1万
2132	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2016-01-05	17.55	2016-01-07	16.28	-7.22	3.13E+1万
2133	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2016-01-08	16.95	2016-02-18	15.92	-6.06	2.93E+1万
Review trade Records
2134	SZ002643	Valiant Co.Ltd	2016-05-30	18.02	2016-07-15	19.64	8.97	3.19E+1万
Review trade Records
2135	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-10-20	21.03	2015-12-10	24.31	15.57	3.68E+1万
Review trade Records
2136	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2013-12-03	3.4	2013-12-04	3.56	4.70	3.84E+1万
2137	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2013-12-12	3.32	2014-01-30	3.36	1.20	3.88E+1万
Review trade Records
2138	SZ000687	Huaxun Ark	2015-12-16	28.04	2015-12-17	28.5	1.64	3.94E+1万
2139	SZ000687	Huaxun Ark	2015-12-18	29.37	2015-12-23	28.34	-3.50	3.79E+1万
2140	SZ000687	Huaxun Ark	2015-12-25	28.64	2016-01-05	24.48	-14.50	3.23E+1万
2141	SZ000687	Huaxun Ark	2016-01-06	25.06	2016-02-05	20	-20.15	2.58E+1万
Review trade Records
2142	SZ002528	Shenzhen Infinova Limited	2015-07-20	9.42	2015-09-17	6.95	-26.17	1.9E+1万
Review trade Records
2143	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2009-10-09	3.63	2009-10-30	3.6	-0.82	1.88E+1万
Review trade Records
2144	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2014-02-18	13.09	2014-03-12	12.45	-4.88	1.78E+1万
2145	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2014-03-31	12.39	2014-04-11	12.65	2.09	1.82E+1万
Review trade Records
2146	SZ300223	Ingenic Semiconductor Co.Ltd	2015-07-13	26.13	2015-07-14	28.75	10.01	1.99E+1万
2147	SZ300223	Ingenic Semiconductor Co.Ltd	2015-07-15	25.87	2015-07-17	27.92	7.91	2.15E+1万
2148	SZ300223	Ingenic Semiconductor Co.Ltd	2015-07-20	28.74	2015-07-21	29.26	1.81	2.18E+1万
2149	SZ300223	Ingenic Semiconductor Co.Ltd	2015-07-27	27	2015-08-03	20.99	-22.21	1.69E+1万
2150	SZ300223	Ingenic Semiconductor Co.Ltd	2015-08-07	25.62	2015-08-14	27.19	6.12	1.79E+1万
2151	SZ300223	Ingenic Semiconductor Co.Ltd	2015-08-19	25.49	2015-09-10	18.02	-29.25	1.26E+1万
Review trade Records
2152	SZ002208	Hefei Urban Construction Development Co.LTD	2015-03-19	16.49	2015-04-01	16.27	-1.33	1.25E+1万
2153	SZ002208	Hefei Urban Construction Development Co.LTD	2015-04-07	18.1	2015-04-23	23.09	27.51	1.59E+1万
Review trade Records
2154	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2014-12-01	25.33	2015-01-29	26.82	5.87	1.68E+1万
Review trade Records
2155	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-06-30	35.64	2015-07-30	27.98	-21.45	1.31E+1万
Review trade Records
2156	SZ300167	Shenzhen Dvision Co.Ltd.	2011-10-31	5.14	2011-11-01	5.4	5.05	1.38E+1万
2157	SZ300167	Shenzhen Dvision Co.Ltd.	2011-11-04	5.26	2011-11-10	5.24	-0.38	1.37E+1万
2158	SZ300167	Shenzhen Dvision Co.Ltd.	2011-11-14	5.36	2011-11-16	4.95	-7.63	1.26E+1万
2159	SZ300167	Shenzhen Dvision Co.Ltd.	2011-11-17	4.99	2011-11-21	4.64	-7.00	1.17E+1万
2160	SZ300167	Shenzhen Dvision Co.Ltd.	2011-11-24	4.78	2011-11-30	4.4	-7.93	1.08E+1万
2161	SZ300167	Shenzhen Dvision Co.Ltd.	2011-12-06	4.29	2011-12-07	4.41	2.79	1.1E+1万
2162	SZ300167	Shenzhen Dvision Co.Ltd.	2011-12-08	4.55	2011-12-09	4.49	-1.32	1.09E+1万
2163	SZ300167	Shenzhen Dvision Co.Ltd.	2011-12-14	4.09	2011-12-16	4.24	3.66	1.12E+1万
2164	SZ300167	Shenzhen Dvision Co.Ltd.	2011-12-22	4.03	2011-12-28	3.65	-9.41	1.02E+1万
Review trade Records
2165	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-09	15.14	2015-07-14	20.26	33.75	1.36E+1万
2166	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-17	20.07	2015-07-21	22.22	10.69	1.5E+1万
2167	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-22	24.47	2015-07-23	26.96	10.16	1.65E+1万
2168	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-08-04	24.24	2015-08-05	25.37	4.65	1.72E+1万
2169	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-08-11	31.82	2015-08-12	28.65	-9.94	1.55E+1万
2170	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-08-14	30.99	2015-08-18	26.06	-15.88	1.3E+1万
2171	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-08-26	21.82	2015-08-28	23.34	6.95	1.39E+1万
Review trade Records
2172	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-07-16	5.11	2014-07-18	4.99	-2.34	1.35E+1万
2173	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-07-24	4.82	2014-08-01	4.87	1.04	1.36E+1万
2174	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-08-05	5	2014-08-07	4.82	-3.59	1.31E+1万
2175	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-08-20	5.08	2014-08-22	4.88	-3.93	1.26E+1万
2176	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-08-26	4.68	2014-09-04	5.35	14.29	1.43E+1万
Review trade Records
2177	SZ002504	Grand creative	2016-02-19	11.37	2016-02-22	11.64	2.37	1.46E+1万
2178	SZ002504	Grand creative	2016-02-25	11.56	2016-02-29	9.68	-16.23	1.22E+1万
2179	SZ002504	Grand creative	2016-03-02	10.62	2016-03-04	9.34	-12.03	1.07E+1万
2180	SZ002504	Grand creative	2016-03-14	9.81	2016-03-28	10.93	11.39	1.19E+1万
2181	SZ002504	Grand creative	2016-03-30	11.6	2016-04-01	11.28	-2.75	1.16E+1万
2182	SZ002504	Grand creative	2016-04-06	12.3	2016-04-07	11.74	-4.54	1.1E+1万
2183	SZ002504	Grand creative	2016-04-08	12.53	2016-04-11	12.98	3.58	1.14E+1万
Review trade Records
2184	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-07-09	6.87	2015-07-14	8.03	16.85	1.33E+1万
2185	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-07-17	7.59	2015-07-27	7.32	-3.55	1.28E+1万
2186	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-07-30	7	2015-08-03	6.73	-3.85	1.23E+1万
2187	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-08-04	7.18	2015-08-11	8.11	12.93	1.39E+1万
2188	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-08-13	8.83	2015-08-21	7.17	-18.76	1.12E+1万
2189	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-08-27	5.51	2015-09-02	4.93	-10.51	1E+1万
Review trade Records
2190	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2016-11-22	15.18	2016-11-23	15.84	4.34	1.04E+1万
2191	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2016-11-24	15.67	2016-11-25	17.05	8.79	1.13E+1万
2192	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2016-11-29	15.26	2016-11-30	15.88	4.05	1.18E+1万
2193	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2016-12-02	15.21	2016-12-08	14.61	-3.94	1.13E+1万
2194	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2016-12-13	13.7	2016-12-15	13.99	2.11	1.15E+1万
2195	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2016-12-16	14.6	2016-12-19	14.26	-2.32	1.12E+1万
2196	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2016-12-26	13.83	2017-01-06	14.15	2.31	1.15E+1万
2197	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2017-01-10	14.42	2017-01-12	13.89	-3.67	1.1E+1万
2198	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2017-01-17	12.59	2017-01-20	12.68	0.71	1.11E+1万
Review trade Records
2199	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-07-28	4.59	2009-07-30	4.08	-11.09	98208
2200	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-07-31	4.34	2009-08-04	4.04	-6.90	91236
2201	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-08-10	3.97	2009-08-12	3.68	-7.29	84403
2202	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-08-13	3.55	2009-08-17	3.19	-10.12	75692
2203	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-08-18	3.33	2009-08-19	2.97	-10.79	67374
2204	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2009-08-21	3.31	2009-09-15	3.67	10.85	74552
Review trade Records
2205	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-05-29	101.25	2015-06-01	93.84	-7.30	68958
2206	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-06-09	71.71	2015-06-12	70.87	-1.17	68014
2207	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-06-17	61.69	2015-06-18	55.49	-10.03	61056
2208	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-06-23	52.82	2015-06-26	44.37	-15.97	51186
2209	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-06-30	43.64	2015-07-16	37.43	-14.20	43814
2210	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-07-23	49.11	2015-07-24	49.81	1.42	44350
Review trade Records
2211	SZ002389	Aerospace CH UAV Co.Ltd	2015-11-04	19.82	2015-11-05	20.28	2.32	45288
2212	SZ002389	Aerospace CH UAV Co.Ltd	2015-11-06	21.36	2015-11-09	21.77	1.92	46065
2213	SZ002389	Aerospace CH UAV Co.Ltd	2015-11-10	22.25	2015-11-11	22.31	0.27	46097
2214	SZ002389	Aerospace CH UAV Co.Ltd	2015-11-17	21.16	2015-12-31	20.34	-3.87	44222
Review trade Records
2215	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-09-16	13.89	2015-09-17	13.99	0.72	44451
2216	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-09-21	15.19	2015-11-13	14.54	-4.27	42464
Review

simulation training Investor14816 's capital trends

Asset Situation

Practice times

Rate of Return

Investor14816 's Simulated Practice Asset Price Trends

Investor14816's Simulated Practice Rate of Return

Investor14816 's Distribution of Simulated Practice Return Rates by Ranking

Investor14816's Practice Records