1 | SZ000070 | SHENZHEN SDG INFORMATION CO.LTD | 2015-05-20 | 16 | 2015-05-21 | 16.63 | 3.93 | 1.04E+1万 |
2 | SZ000070 | SHENZHEN SDG INFORMATION CO.LTD | 2015-05-29 | 15.87 | 2015-06-04 | 16.93 | 6.67 | 1.1E+1万 |
3 | SZ000070 | SHENZHEN SDG INFORMATION CO.LTD | 2015-06-10 | 16.43 | 2015-06-15 | 15.68 | -4.56 | 1.05E+1万 |
4 | SZ000070 | SHENZHEN SDG INFORMATION CO.LTD | 2015-06-23 | 12.87 | 2015-07-17 | 8.47 | -34.12 | 69086 |
Review trade Records |
5 | SZ002300 | Fujian Nanping Sun Cable CO.LTD. | 2015-08-04 | 8.31 | 2015-08-11 | 9.3 | 11.89 | 77161 |
6 | SZ002300 | Fujian Nanping Sun Cable CO.LTD. | 2015-08-19 | 8.87 | 2015-09-30 | 7.16 | -19.24 | 62161 |
Review trade Records |
7 | SZ002337 | TIANJIN SAIXIANG TECHNOLOGY CO.LTD | 2014-12-12 | 7.15 | 2014-12-15 | 7.46 | 4.33 | 64727 |
8 | SZ002337 | TIANJIN SAIXIANG TECHNOLOGY CO.LTD | 2014-12-17 | 7.57 | 2014-12-19 | 7.12 | -5.93 | 60757 |
9 | SZ002337 | TIANJIN SAIXIANG TECHNOLOGY CO.LTD | 2014-12-24 | 6.54 | 2014-12-29 | 8.7 | 32.96 | 80662 |
10 | SZ002337 | TIANJIN SAIXIANG TECHNOLOGY CO.LTD | 2015-01-06 | 9.18 | 2015-01-09 | 9.85 | 7.28 | 86376 |
11 | SZ002337 | TIANJIN SAIXIANG TECHNOLOGY CO.LTD | 2015-02-05 | 10.83 | 2015-02-06 | 9.8 | -9.49 | 78005 |
Review trade Records |
12 | SZ000006 | SHENZHEN ZHENYE(GROUP) CO.LTD. | 2014-03-27 | 4.59 | 2014-03-28 | 4.88 | 6.31 | 82768 |
13 | SZ000006 | SHENZHEN ZHENYE(GROUP) CO.LTD. | 2014-03-31 | 4.82 | 2014-04-02 | 4.9 | 1.66 | 83973 |
14 | SZ000006 | SHENZHEN ZHENYE(GROUP) CO.LTD. | 2014-04-04 | 4.63 | 2014-04-09 | 4.53 | -2.16 | 81995 |
15 | SZ000006 | SHENZHEN ZHENYE(GROUP) CO.LTD. | 2014-04-15 | 4.57 | 2014-04-21 | 4.4 | -3.71 | 78787 |
16 | SZ000006 | SHENZHEN ZHENYE(GROUP) CO.LTD. | 2014-04-22 | 4.45 | 2014-04-28 | 4.29 | -3.59 | 75802 |
17 | SZ000006 | SHENZHEN ZHENYE(GROUP) CO.LTD. | 2014-04-30 | 4.28 | 2014-05-07 | 4 | -6.53 | 70702 |
18 | SZ000006 | SHENZHEN ZHENYE(GROUP) CO.LTD. | 2014-05-09 | 4.05 | 2014-05-23 | 4.34 | 7.15 | 75613 |
Review trade Records |
19 | SZ002313 | Sunsea AIoT Technology Co.Ltd. | 2015-07-13 | 13.52 | 2015-07-15 | 13.39 | -0.96 | 74736 |
20 | SZ002313 | Sunsea AIoT Technology Co.Ltd. | 2015-07-16 | 13.82 | 2015-07-27 | 14.37 | 3.97 | 77555 |
21 | SZ002313 | Sunsea AIoT Technology Co.Ltd. | 2015-08-03 | 12.53 | 2015-08-07 | 14.77 | 17.84 | 91236 |
Review trade Records |
22 | SZ002186 | CHINA QUANJUDE(GROUP) CO.LTD | 2015-01-30 | 21.02 | 2015-03-24 | 20.84 | -0.85 | 90274 |
23 | SZ002186 | CHINA QUANJUDE(GROUP) CO.LTD | 2015-03-25 | 22.99 | 2015-03-27 | 22.54 | -1.95 | 88330 |
Review trade Records |
24 | SZ300183 | Qingdao Eastsoft Communication Technology Co.Ltd. | 2013-05-31 | 13.62 | 2013-06-07 | 12.03 | -11.65 | 77862 |
25 | SZ300183 | Qingdao Eastsoft Communication Technology Co.Ltd. | 2013-06-14 | 12.3 | 2013-06-21 | 13.05 | 6.09 | 82445 |
26 | SZ300183 | Qingdao Eastsoft Communication Technology Co.Ltd. | 2013-06-25 | 13.01 | 2013-07-01 | 14.15 | 8.74 | 89490 |
27 | SZ300183 | Qingdao Eastsoft Communication Technology Co.Ltd. | 2013-07-05 | 13.05 | 2013-07-17 | 13.39 | 2.60 | 91638 |
28 | SZ300183 | Qingdao Eastsoft Communication Technology Co.Ltd. | 2013-07-19 | 13.31 | 2013-07-23 | 14.02 | 5.32 | 96333 |
Review trade Records |
29 | SZ002393 | TIANJIN LISHENG PHARMACEUTICAL CO.LTD. | 2015-11-24 | 47.05 | 2015-11-25 | 48.98 | 4.09 | 1E+1万 |
30 | SZ002393 | TIANJIN LISHENG PHARMACEUTICAL CO.LTD. | 2015-12-02 | 48.41 | 2015-12-07 | 48.9 | 1.01 | 1.01E+1万 |
31 | SZ002393 | TIANJIN LISHENG PHARMACEUTICAL CO.LTD. | 2015-12-09 | 47.1 | 2015-12-16 | 51.28 | 8.86 | 1.1E+1万 |
32 | SZ002393 | TIANJIN LISHENG PHARMACEUTICAL CO.LTD. | 2015-12-24 | 50.18 | 2015-12-25 | 52.48 | 4.57 | 1.14E+1万 |
33 | SZ002393 | TIANJIN LISHENG PHARMACEUTICAL CO.LTD. | 2015-12-30 | 50.63 | 2016-01-22 | 37.44 | -26.00 | 84446 |
Review trade Records |
34 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-11-04 | 11.32 | 2015-11-05 | 11.79 | 4.14 | 87776 |
35 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-11-10 | 12.22 | 2015-11-13 | 12.27 | 0.41 | 87959 |
36 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-11-17 | 11.94 | 2015-11-20 | 12.13 | 1.59 | 89180 |
37 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-11-25 | 12.55 | 2015-11-27 | 11.02 | -12.17 | 78151 |
38 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-12-02 | 10.95 | 2015-12-08 | 11.25 | 2.73 | 80132 |
39 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-12-10 | 11.63 | 2015-12-14 | 11.38 | -2.15 | 78252 |
40 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-12-15 | 11.6 | 2015-12-17 | 11.99 | 3.36 | 80722 |
41 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2015-12-25 | 11.94 | 2015-12-29 | 12.51 | 4.76 | 84406 |
Review trade Records |
42 | SZ300480 | GL TECH CO.LTD | 2015-07-29 | 32.08 | 2015-07-31 | 38.84 | 21.03 | 1.02E+1万 |
43 | SZ300480 | GL TECH CO.LTD | 2015-08-05 | 38.13 | 2015-08-12 | 31.41 | -17.59 | 83846 |
44 | SZ300480 | GL TECH CO.LTD | 2015-08-13 | 34 | 2015-08-18 | 26.83 | -21.05 | 66032 |
45 | SZ300480 | GL TECH CO.LTD | 2015-08-19 | 27.22 | 2015-09-25 | 27.14 | -0.29 | 65706 |
Review |