simulation training Investor14876 's capital trends

Investor14876's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH600886	SDIC POWER HOLDINGS CO.LTD.	2015-06-23	14.39	2015-09-18	12.9	-10.33	89466
2	SH600886	SDIC POWER HOLDINGS CO.LTD.	2015-10-15	8.87	2015-10-21	8.58	-3.26	86368
Review trade Records
3	SZ300208	Hengshun Zhongsheng	2015-06-25	30.09	2015-08-03	28.59	-4.98	81899
4	SZ300208	Hengshun Zhongsheng	2015-08-12	26.36	2015-08-20	24.1	-8.56	74727
5	SZ300208	Hengshun Zhongsheng	2015-09-25	16.81	2015-09-29	17.12	1.84	75953
6	SZ300208	Hengshun Zhongsheng	2015-10-12	19.93	2015-10-19	19.52	-2.05	74242
7	SZ300208	Hengshun Zhongsheng	2015-10-22	20.11	2015-10-30	21	4.42	77372
8	SZ300208	Hengshun Zhongsheng	2015-11-10	21.46	2015-11-13	23.85	11.11	85817
Review trade Records
9	SZ000701	XIAMEN XINDECO LTD.	2002-05-17	5.24	2002-05-20	5.38	2.67	87934
10	SZ000701	XIAMEN XINDECO LTD.	2002-06-24	5.99	2002-06-25	6.32	5.50	92593
Review trade Records
11	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2007-01-19	4.6	2007-12-18	15.28	231.71	3.07E+1万
Review trade Records
12	SZ000813	Dezhan Healthcare Company Limited	2007-05-21	6.37	2007-05-30	6.67	4.70	3.21E+1万
13	SZ000813	Dezhan Healthcare Company Limited	2007-07-03	4.02	2007-07-11	4.38	8.94	3.49E+1万
14	SZ000813	Dezhan Healthcare Company Limited	2007-07-17	4.38	2007-07-25	4.87	11.16	3.87E+1万
Review trade Records
15	SH600834	Shanghai Shentong Metro Co.Ltd.	2010-06-21	11.39	2010-06-28	11.74	3.07	3.98E+1万
16	SH600834	Shanghai Shentong Metro Co.Ltd.	2010-07-14	11.19	2010-07-16	11.53	3.03	4.09E+1万
Review trade Records
17	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2013-06-14	7.36	2013-06-17	7.75	5.29	4.3E+1万
18	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2013-06-27	9.2	2013-07-08	9.45	2.71	4.41E+1万
19	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2013-07-11	10.46	2013-07-25	11.49	9.83	4.84E+1万
20	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2013-08-09	12.31	2013-08-14	12.58	2.19	4.93E+1万
21	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2013-09-23	13.4	2013-09-26	14.47	7.97	5.31E+1万
22	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2013-10-21	16.79	2013-10-23	15.34	-8.62	4.85E+1万
Review trade Records
23	SH600588	Yonyou Network Technology Co.Ltd.	2011-05-03	10.19	2011-05-11	10.44	2.45	4.95E+1万
24	SH600588	Yonyou Network Technology Co.Ltd.	2011-05-13	10.66	2011-05-23	10.34	-3.00	4.8E+1万
Review trade Records
25	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-09-27	10.26	2013-10-11	10.21	-0.49	4.76E+1万
26	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-10-21	11.06	2013-10-23	10.62	-3.97	4.56E+1万
27	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-11-05	11.66	2013-11-13	11.7	0.34	4.57E+1万
28	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-11-28	12.12	2013-12-02	12	-0.99	4.52E+1万
29	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-12-26	12.06	2014-01-03	11.7	-2.98	4.37E+1万
30	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2014-01-08	11.96	2014-01-10	11.1	-7.18	4.05E+1万
31	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2014-02-17	11.73	2014-02-19	11.42	-2.64	3.94E+1万
Review trade Records
32	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-03-02	7.77	2016-03-08	7.39	-4.88	3.74E+1万
33	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-03-25	7.91	2016-04-18	7.82	-1.14	3.69E+1万
34	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-05-24	7.63	2016-06-07	7.98	4.58	3.85E+1万
35	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-07-25	9.87	2016-07-27	8.94	-9.40	3.48E+1万
Review trade Records
36	SZ000416	Minsheng Holdings	2016-02-16	6.76	2016-02-26	6.42	-5.02	3.3E+1万
37	SZ000416	Minsheng Holdings	2016-03-02	6.43	2016-03-28	7.41	15.21	3.79E+1万
Review trade Records
38	SZ300045	Hwa Create Co.Ltd.	2013-01-14	8.9	2013-01-15	9.19	3.25	3.91E+1万
39	SZ300045	Hwa Create Co.Ltd.	2013-03-06	7.69	2013-03-07	7.33	-4.67	3.72E+1万
Review trade Records
40	SZ300368	Hebei Huijin Group Co.Ltd.	2015-07-13	9.6	2015-07-28	8.1	-15.59	3.13E+1万
41	SZ300368	Hebei Huijin Group Co.Ltd.	2015-07-29	8.92	2015-08-05	12.46	39.61	4.36E+1万
42	SZ300368	Hebei Huijin Group Co.Ltd.	2015-08-13	14.54	2015-08-21	11.61	-20.11	3.48E+1万
Review trade Records
43	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2014-08-21	6.73	2014-08-26	6.01	-10.68	3.1E+1万
44	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2014-09-02	6.65	2014-09-10	7.27	9.30	3.38E+1万
45	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2014-09-24	7.89	2014-09-29	8.28	4.93	3.54E+1万
Review trade Records
46	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-10-10	110.2	2016-10-17	110.43	0.21	3.54E+1万
47	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-10-31	116.86	2016-11-07	118.93	1.77	3.6E+1万
48	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-11-15	116.67	2016-11-28	112.68	-3.41	3.47E+1万
49	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-11-30	115.1	2016-12-14	112.3	-2.43	3.38E+1万
50	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2016-12-19	114.7	2016-12-26	112.49	-1.92	3.3E+1万
51	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2017-01-03	112.2	2017-01-12	111.48	-0.64	3.28E+1万
52	SZ000661	CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO.LTD.	2017-01-25	108.59	2017-02-03	108.71	0.11	3.27E+1万
Review trade Records
53	SZ002064	Huafon Chemical Co.Ltd.	2007-08-02	6.31	2007-08-27	6.34	0.47	3.28E+1万
Review trade Records
54	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2012-11-05	5.49	2012-11-13	5.16	-6.00	3.08E+1万
55	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2012-12-05	4.51	2012-12-13	4.7	4.20	3.2E+1万
56	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2012-12-14	4.94	2012-12-27	5.38	8.89	3.48E+1万
57	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2013-01-15	5.92	2013-01-17	5.66	-4.38	3.32E+1万
Review trade Records
58	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2014-01-13	20.69	2014-01-24	29.38	41.92	4.71E+1万
59	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2014-02-12	30.19	2014-02-13	27.16	-10.02	4.22E+1万
Review trade Records
60	SZ300051	Leascend Technology Co.Ltd	2016-04-22	15.54	2016-05-11	16.4	5.52	4.45E+1万
61	SZ300051	Leascend Technology Co.Ltd	2016-05-16	16.94	2016-06-06	19.86	17.20	5.21E+1万
62	SZ300051	Leascend Technology Co.Ltd	2016-06-22	20.31	2016-06-24	19.51	-3.93	4.99E+1万
63	SZ300051	Leascend Technology Co.Ltd	2016-06-28	20.59	2016-07-07	19.17	-6.88	4.64E+1万
64	SZ300051	Leascend Technology Co.Ltd	2016-09-06	17.42	2016-09-12	15.92	-8.59	4.23E+1万
65	SZ300051	Leascend Technology Co.Ltd	2016-09-27	16.3	2016-10-21	16.63	2.02	4.31E+1万
Review trade Records
66	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2012-01-17	6.3	2012-01-18	5.64	-10.46	3.85E+1万
67	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2012-02-08	5.97	2012-02-23	6.66	11.53	4.28E+1万
68	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2012-03-02	6.68	2012-03-05	6.53	-2.24	4.18E+1万
Review trade Records
69	SH600640	New Guomai Digital Culture Co.Ltd	1994-08-23	5.06	1994-09-15	7.45	47.14	6.14E+1万
Review trade Records
70	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2002-01-24	2.72	2002-03-28	4.15	52.47	9.35E+1万
71	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2002-06-06	4.02	2002-06-25	5.11	27.06	1.19E+2万
Review trade Records
72	SZ000550	JIANGLING MOTORS CO.LTD	2019-07-05	19.56	2019-07-08	17.88	-8.57	1.08E+2万
73	SZ000550	JIANGLING MOTORS CO.LTD	2019-07-09	19.67	2019-07-11	18.65	-5.18	1.02E+2万
74	SZ000550	JIANGLING MOTORS CO.LTD	2019-07-15	19.09	2019-07-18	17.68	-7.37	9.47E+1万
75	SZ000550	JIANGLING MOTORS CO.LTD	2019-07-23	18.15	2019-07-29	17.67	-2.64	9.2E+1万
76	SZ000550	JIANGLING MOTORS CO.LTD	2019-08-14	15.71	2019-08-20	15.5	-1.33	9.06E+1万
77	SZ000550	JIANGLING MOTORS CO.LTD	2019-08-27	15.33	2019-08-29	15.08	-1.63	8.89E+1万
78	SZ000550	JIANGLING MOTORS CO.LTD	2019-09-02	15.2	2019-09-12	16.57	9.00	9.67E+1万
Review trade Records
79	SZ002219	New Journey Health Technology Group Co.LTD	2011-10-25	3.21	2011-11-08	3.54	10.26	1.06E+2万
80	SZ002219	New Journey Health Technology Group Co.LTD	2011-12-26	3.07	2011-12-29	3.02	-1.63	1.05E+2万
Review trade Records
81	SH600703	Sanan Optoelectronics Co.Ltd	2015-07-16	16	2015-07-21	18.49	15.53	1.21E+2万
82	SH600703	Sanan Optoelectronics Co.Ltd	2015-07-29	17.08	2015-08-05	16.54	-3.16	1.16E+2万
Review trade Records
83	SH600666	Aurora Optoelectronics Co.Ltd.	2016-02-16	37.18	2016-02-18	38.79	4.32	1.21E+2万
84	SH600666	Aurora Optoelectronics Co.Ltd.	2016-03-14	31.47	2016-03-16	29.72	-5.55	1.14E+2万
85	SH600666	Aurora Optoelectronics Co.Ltd.	2016-03-17	30.19	2016-03-28	30.05	-0.46	1.14E+2万
86	SH600666	Aurora Optoelectronics Co.Ltd.	2016-03-30	29.75	2016-04-06	30.08	1.11	1.15E+2万
87	SH600666	Aurora Optoelectronics Co.Ltd.	2016-04-11	29.99	2016-04-12	29.34	-2.16	1.12E+2万
Review trade Records
88	SH600889	Nanjing Chemical Fibre Co.Ltd	2018-03-26	6.67	2018-03-28	6.76	1.35	1.13E+2万
89	SH600889	Nanjing Chemical Fibre Co.Ltd	2018-04-24	6.59	2018-04-26	6.46	-1.97	1.11E+2万
Review trade Records
90	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2012-12-05	3.58	2012-12-17	3.99	11.43	1.23E+2万
91	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2013-01-07	4.21	2013-01-16	4.82	14.46	1.41E+2万
Review trade Records
92	SZ002292	Alpha Group	2014-03-31	15.01	2014-04-01	15.18	1.13	1.42E+2万
93	SZ002292	Alpha Group	2014-04-30	14.88	2014-05-09	14.5	-2.55	1.38E+2万
Review trade Records
94	SZ000546	Jinyuan EP Co.Ltd.	2012-06-26	6.84	2012-06-27	6.81	-0.44	1.37E+2万
95	SZ000546	Jinyuan EP Co.Ltd.	2012-06-29	6.63	2012-07-02	6.63	0.00	1.37E+2万
96	SZ000546	Jinyuan EP Co.Ltd.	2012-08-09	6.62	2012-08-10	6.3	-4.82	1.3E+2万
97	SZ000546	Jinyuan EP Co.Ltd.	2012-08-15	6.64	2012-08-22	6.14	-7.52	1.2E+2万
98	SZ000546	Jinyuan EP Co.Ltd.	2012-08-28	6	2012-09-04	5.9	-1.66	1.18E+2万
99	SZ000546	Jinyuan EP Co.Ltd.	2012-09-14	6.16	2012-09-17	5.9	-4.21	1.13E+2万
100	SZ000546	Jinyuan EP Co.Ltd.	2012-11-12	6.54	2012-11-13	6.57	0.46	1.13E+2万
101	SZ000546	Jinyuan EP Co.Ltd.	2012-12-14	6.41	2012-12-18	6.33	-1.25	1.11E+2万
102	SZ000546	Jinyuan EP Co.Ltd.	2012-12-25	6.46	2012-12-27	6.47	0.15	1.11E+2万
Review trade Records
103	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2016-03-30	23.39	2016-04-12	23.39	0.00	1.11E+2万
104	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2016-06-15	25.2	2016-06-17	25.32	0.48	1.11E+2万
105	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2016-08-08	23.74	2016-08-15	25.78	8.58	1.21E+2万
106	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2016-09-02	25.39	2016-09-13	25.06	-1.30	1.19E+2万
Review trade Records
107	SH600288	Daheng New Epoch TechnologyInc.	2015-09-28	15.18	2015-10-08	15.73	3.62	1.23E+2万
108	SH600288	Daheng New Epoch TechnologyInc.	2015-11-16	17.05	2015-11-18	16.32	-4.27	1.17E+2万
Review trade Records
109	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2016-03-30	15.63	2016-04-18	18.8	20.24	1.41E+2万
Review trade Records
110	SH601918	China Coal Xinji Energy Co.Ltd	2015-08-21	14.15	2015-09-02	9.9	-29.98	9.84E+1万
111	SH601918	China Coal Xinji Energy Co.Ltd	2015-09-14	10.08	2015-10-28	11.47	13.76	1.12E+2万
Review trade Records
112	SZ300382	Suzhou SLAC Precision Equipment Co.Ltd.	2015-06-24	26.99	2015-06-26	23.2	-14.01	9.58E+1万
113	SZ300382	Suzhou SLAC Precision Equipment Co.Ltd.	2015-06-30	21.24	2015-07-02	19.2	-9.59	8.65E+1万
114	SZ300382	Suzhou SLAC Precision Equipment Co.Ltd.	2015-07-09	13.86	2015-07-15	16.72	20.59	1.04E+2万
115	SZ300382	Suzhou SLAC Precision Equipment Co.Ltd.	2015-08-04	15.06	2015-08-07	17	12.86	1.17E+2万
Review trade Records
116	SH603869	ENC Digital Technology Co.Ltd	2016-02-05	28.09	2016-02-15	28.6	1.81	1.19E+2万
117	SH603869	ENC Digital Technology Co.Ltd	2016-02-26	28.36	2016-02-29	26.29	-7.28	1.1E+2万
118	SH603869	ENC Digital Technology Co.Ltd	2016-03-01	27.24	2016-03-21	31.2	14.51	1.26E+2万
Review trade Records
119	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2010-06-08	10.74	2010-07-05	8.69	-19.05	1.02E+2万
120	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2010-07-06	9.2	2010-07-23	10.39	12.91	1.15E+2万
121	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2010-08-06	10.39	2010-08-10	9.99	-3.84	1.1E+2万
122	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2010-08-11	10.51	2010-08-25	10.13	-3.61	1.06E+2万
123	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2010-08-31	10.86	2010-09-09	10.34	-4.78	1.01E+2万
124	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2010-09-10	10.45	2010-09-17	10.23	-2.10	9.83E+1万
125	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2010-09-30	9.71	2010-10-18	9.21	-5.14	9.3E+1万
126	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2010-10-20	9.42	2010-11-04	9.61	2.01	9.47E+1万
Review trade Records
127	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2016-12-01	21.92	2016-12-02	20.97	-4.33	9.04E+1万
128	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2016-12-07	20.8	2016-12-09	20.08	-3.45	8.71E+1万
129	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2016-12-13	18.55	2016-12-15	17.99	-3.01	8.43E+1万
130	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2016-12-28	18.48	2017-05-26	12.62	-31.65	5.75E+1万
Review trade Records
131	SH600006	DONGFENG AUTOMOBILE CO.LTD.	2010-12-30	4.47	2011-03-03	4.96	10.94	6.36E+1万
Review trade Records
132	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2015-12-24	37.7	2015-12-28	36.75	-2.51	6.19E+1万
133	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2016-01-05	34.2	2016-01-08	32.31	-5.52	5.84E+1万
134	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2016-02-01	28.57	2016-02-15	25.67	-10.13	5.23E+1万
135	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2016-02-17	27.31	2016-03-29	24.45	-10.45	4.68E+1万
136	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2016-03-30	25.5	2016-04-08	26.45	3.72	4.84E+1万
Review trade Records
137	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-01-18	20.17	2016-01-28	19.73	-2.18	4.73E+1万
138	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-02-15	22.57	2016-02-29	20.41	-9.55	4.27E+1万
139	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-03-02	21.62	2016-03-08	19.01	-12.05	3.74E+1万
140	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-03-14	20.12	2016-04-01	22.71	12.85	4.22E+1万
141	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-04-13	23.72	2016-05-10	20.13	-15.10	3.57E+1万
142	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-05-13	20.61	2016-05-20	22.7	10.12	3.93E+1万
Review trade Records
143	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2012-02-09	2.48	2012-02-16	2.66	7.24	4.2E+1万
144	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2012-03-02	2.75	2012-03-14	2.62	-4.72	4E+1万
145	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2012-03-15	2.62	2012-03-20	2.65	1.14	4.03E+1万
146	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2013-09-02	4.16	2013-09-06	4.13	-0.72	4E+1万
147	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2013-09-23	4.06	2013-09-25	3.95	-2.70	3.88E+1万
148	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2013-10-08	4.11	2013-10-14	4.32	5.10	4.07E+1万
Review trade Records
149	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2016-02-15	14.07	2016-02-25	14.08	0.07	4.06E+1万
150	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2016-03-02	13.49	2016-03-03	13.58	0.67	4.08E+1万
151	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2016-03-07	12.95	2016-03-08	13.18	1.77	4.15E+1万
152	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2016-03-30	17.34	2016-04-12	19.51	12.49	4.66E+1万
153	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2016-06-15	18.6	2016-06-20	18.85	1.34	4.71E+1万
Review trade Records
154	SZ300461	Tanac Automation Co.Ltd.	2019-07-17	21.78	2019-07-26	20.42	-6.23	4.41E+1万
155	SZ300461	Tanac Automation Co.Ltd.	2019-07-29	21.3	2019-07-31	20.47	-3.89	4.23E+1万
156	SZ300461	Tanac Automation Co.Ltd.	2019-08-07	19.2	2019-08-09	18.65	-2.86	4.1E+1万
157	SZ300461	Tanac Automation Co.Ltd.	2019-08-16	18.84	2019-09-17	19.1	1.38	4.15E+1万
Review trade Records
158	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2015-05-08	10.27	2015-05-11	11.31	10.11	4.56E+1万
Review trade Records
159	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2012-04-10	5.6	2012-04-16	5.56	-0.71	4.52E+1万
Review trade Records
160	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2012-12-21	12.35	2013-01-11	12.8	3.64	4.67E+1万
161	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2013-02-01	12.93	2013-02-04	12.22	-5.48	4.41E+1万
162	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2013-02-05	12.49	2013-02-21	12.53	0.32	4.41E+1万
163	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2013-02-28	12.45	2013-03-04	10.88	-12.59	3.85E+1万
164	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2013-03-05	11.21	2013-03-18	10.06	-10.24	3.45E+1万
165	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2013-03-19	10.5	2013-03-28	10.89	3.71	3.57E+1万
166	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2013-04-24	12.52	2013-04-25	12.07	-3.59	3.43E+1万
167	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2013-05-02	11.83	2013-05-14	12.16	2.78	3.52E+1万
Review trade Records
168	SZ300846	CAPITALONLINE DATA SERVICE CO.LTD.	2020-12-31	22.19	2021-01-06	21.13	-4.77	3.35E+1万
169	SZ300846	CAPITALONLINE DATA SERVICE CO.LTD.	2021-01-15	19.92	2021-01-28	26.9	34.97	4.51E+1万
170	SZ300846	CAPITALONLINE DATA SERVICE CO.LTD.	2021-02-04	28.13	2021-02-23	23.17	-17.60	3.71E+1万
171	SZ300846	CAPITALONLINE DATA SERVICE CO.LTD.	2021-03-24	20.22	2021-03-25	19.78	-2.17	3.62E+1万
Review trade Records
172	SH600279	CHONGQING PORT CO.LTD.	2012-03-08	5.13	2012-03-14	4.9	-4.47	3.45E+1万
173	SH600279	CHONGQING PORT CO.LTD.	2012-04-05	4.58	2012-04-09	4.51	-1.53	3.39E+1万
174	SH600279	CHONGQING PORT CO.LTD.	2012-06-11	4.66	2012-06-12	4.62	-0.86	3.35E+1万
175	SH600279	CHONGQING PORT CO.LTD.	2012-07-02	4.5	2012-07-05	4.36	-3.10	3.24E+1万
Review trade Records
176	SZ300242	KAISA JiaYun Technology Inc.	2012-08-07	1.68	2012-08-15	1.66	-1.19	3.2E+1万
177	SZ300242	KAISA JiaYun Technology Inc.	2012-08-22	1.7	2012-08-30	1.67	-1.76	3.13E+1万
178	SZ300242	KAISA JiaYun Technology Inc.	2012-09-27	1.63	2012-10-15	1.65	1.22	3.17E+1万
Review trade Records
179	SZ000622	*ST恒立	2001-02-19	4.46	2001-02-20	4.39	-1.57	3.11E+1万
180	SZ000622	*ST恒立	2001-03-07	4.13	2001-04-04	4.57	10.63	3.44E+1万
Review trade Records
181	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2010-06-07	9.01	2010-06-18	8.17	-9.30	3.11E+1万
182	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2010-06-21	8.56	2010-06-24	8.35	-2.45	3.03E+1万
183	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2010-07-19	7.3	2010-08-12	8.13	11.35	3.36E+1万
184	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2010-10-15	8.51	2010-10-28	9.16	7.62	3.61E+1万
Review trade Records
185	SZ000016	KONKA GROUP CO.LTD	2015-10-27	7	2015-10-28	6.65	-4.99	3.43E+1万
186	SZ000016	KONKA GROUP CO.LTD	2015-10-29	6.86	2015-10-30	6.67	-2.76	3.32E+1万
187	SZ000016	KONKA GROUP CO.LTD	2015-11-05	6.72	2015-11-18	6.69	-0.45	3.3E+1万
188	SZ000016	KONKA GROUP CO.LTD	2015-11-19	6.95	2015-11-26	8.13	16.94	3.86E+1万
189	SZ000016	KONKA GROUP CO.LTD	2015-11-30	7.4	2015-12-02	7.34	-0.81	3.82E+1万
Review trade Records
190	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2015-09-16	8.73	2015-09-29	8.84	1.26	3.86E+1万
Review trade Records
191	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-05-29	32.18	2015-06-18	36.5	13.40	4.37E+1万
Review trade Records
192	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2016-02-16	10.75	2016-02-25	11.17	3.90	4.53E+1万
Review trade Records
193	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	1996-12-24	5.44	1997-01-02	5.75	5.69	4.78E+1万
194	SH600663	Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd.	1997-01-15	5.25	1997-01-21	5.22	-0.57	4.74E+1万
Review trade Records
195	SZ002002	Hongda Xingye	2015-01-13	3.3	2015-04-20	8.01	142.44	1.15E+2万
Review trade Records
196	SZ300472	New Universal Science and Technology Co.Ltd.	2015-12-29	41.98	2015-12-30	41.64	-0.81	1.14E+2万
Review trade Records
197	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2015-06-17	12.15	2015-06-18	12.02	-1.07	1.12E+2万
198	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2015-06-24	12.15	2015-06-26	10.47	-13.80	9.65E+1万
199	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2015-06-30	10.85	2015-07-02	9.3	-14.26	8.26E+1万
200	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2015-07-16	8.75	2015-08-06	8.64	-1.25	8.14E+1万
201	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2015-08-19	9.41	2015-08-20	8.85	-5.94	7.64E+1万
Review trade Records
202	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-12-14	14.55	2015-12-23	14.48	-0.48	7.58E+1万
203	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2016-01-22	11.79	2016-01-26	10.67	-9.48	6.85E+1万
204	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2016-03-01	12.25	2016-03-09	14	14.26	7.81E+1万
205	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2016-04-21	14.87	2016-04-25	13.74	-7.58	7.21E+1万
Review trade Records
206	SZ002552	Baoding Technology Co.Ltd.	2014-08-04	8.26	2014-08-07	10.47	26.70	9.12E+1万
207	SZ002552	Baoding Technology Co.Ltd.	2014-09-01	10.29	2014-09-11	11.11	7.95	9.82E+1万
208	SZ002552	Baoding Technology Co.Ltd.	2014-10-24	10.88	2014-11-05	10.99	1.01	9.9E+1万
209	SZ002552	Baoding Technology Co.Ltd.	2014-12-18	10.31	2015-01-08	9.32	-9.58	8.93E+1万
Review trade Records
210	SZ002027	Focus Media Information Technology Co.Ltd	2015-10-09	8.88	2015-10-14	9.22	3.82	9.26E+1万
211	SZ002027	Focus Media Information Technology Co.Ltd	2015-10-22	10.66	2015-10-23	10.52	-1.31	9.12E+1万
Review trade Records
212	SZ000613	Dadonghai a	2013-10-17	6.01	2013-10-23	5.74	-4.48	8.69E+1万
213	SZ000613	Dadonghai a	2013-12-03	5.02	2013-12-09	5	-0.40	8.64E+1万
214	SZ000613	Dadonghai a	2014-02-07	5.02	2014-02-20	5.5	9.54	9.44E+1万
Review trade Records
215	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-02-03	14.01	2015-02-06	13.53	-3.42	9.1E+1万
216	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-03-09	14.78	2015-03-10	14.7	-0.54	9.04E+1万
Review trade Records
217	SH600391	Aecc Aero Science and Technology Co.Ltd	2015-07-17	43.73	2015-08-03	43.31	-0.96	8.93E+1万
218	SH600391	Aecc Aero Science and Technology Co.Ltd	2015-08-04	47.64	2015-08-18	49.49	3.88	9.26E+1万
Review trade Records
219	SZ300242	KAISA JiaYun Technology Inc.	2015-03-02	9.02	2015-06-25	15.36	70.15	1.57E+2万
220	SZ300242	KAISA JiaYun Technology Inc.	2015-08-13	14.52	2015-08-17	14.23	-1.99	1.54E+2万
Review trade Records
221	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2018-07-20	6.11	2018-07-30	6.03	-1.31	1.52E+2万
222	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2018-07-31	6.2	2018-08-01	6	-3.22	1.46E+2万
223	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2018-08-07	5.8	2018-08-17	5.73	-1.20	1.44E+2万
224	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2018-09-18	5.72	2018-09-26	6.12	6.98	1.54E+2万
Review trade Records
225	SZ300486	OMH SCIENCE Group Co.Ltd	2015-10-22	36.87	2015-10-27	38.69	4.93	1.61E+2万
226	SZ300486	OMH SCIENCE Group Co.Ltd	2016-01-22	35.58	2016-01-25	35.14	-1.23	1.59E+2万
Review trade Records
227	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2015-12-11	15.14	2015-12-23	16.1	6.33	1.69E+2万
228	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2016-02-15	15.25	2016-02-25	15.43	1.18	1.7E+2万
229	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2016-03-07	14.15	2016-03-08	14.03	-0.85	1.69E+2万
230	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2016-03-30	13.59	2016-03-31	13.51	-0.59	1.67E+2万
Review trade Records
231	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2019-04-10	11.28	2019-04-18	17.66	56.45	2.62E+2万
232	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2019-05-15	13.71	2019-05-17	12.19	-11.06	2.32E+2万
233	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2019-05-24	11.98	2019-05-27	12.07	0.75	2.33E+2万
Review trade Records
234	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2007-04-20	13.9	2007-06-04	14.14	1.72	2.37E+2万
235	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2007-06-11	17.07	2007-06-12	18.82	10.23	2.61E+2万
Review trade Records
236	SH600234	Kexin Development Co.LtdShanxi	2018-05-02	10.02	2018-05-10	10.34	3.19	2.68E+2万
237	SH600234	Kexin Development Co.LtdShanxi	2018-05-15	10.34	2018-05-23	10.2	-1.35	2.64E+2万
Review trade Records
238	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2015-09-16	11.44	2015-12-01	18.12	58.27	4.18E+2万
239	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2015-12-14	17.49	2015-12-25	20.99	19.97	5E+2万
Review trade Records
240	SZ002403	AISHIDA CO.LTD.	2012-06-29	5.98	2012-07-09	6.41	7.18	5.35E+2万
241	SZ002403	AISHIDA CO.LTD.	2012-07-24	5.83	2012-07-27	5.76	-1.20	5.28E+2万
242	SZ002403	AISHIDA CO.LTD.	2012-08-21	5.89	2012-08-29	5.68	-3.56	5.08E+2万
243	SZ002403	AISHIDA CO.LTD.	2012-09-06	5.73	2012-09-07	5.9	2.96	5.22E+2万
Review trade Records
244	SZ002899	IMPULSE (QINGDAO) HEALTH TECH CO.LTD.	2021-03-03	12.65	2021-03-12	12.74	0.71	5.25E+2万
245	SZ002899	IMPULSE (QINGDAO) HEALTH TECH CO.LTD.	2021-04-09	12.76	2021-04-13	12.47	-2.27	5.12E+2万
246	SZ002899	IMPULSE (QINGDAO) HEALTH TECH CO.LTD.	2021-04-27	12.93	2021-04-30	12.53	-3.09	4.95E+2万
Review trade Records
247	SZ000555	Digital China Information Service Group Company Ltd.	2010-03-19	6.17	2010-03-22	6.18	0.16	4.95E+2万
248	SZ000555	Digital China Information Service Group Company Ltd.	2010-04-12	5.91	2010-04-13	5.87	-0.68	4.9E+2万
249	SZ000555	Digital China Information Service Group Company Ltd.	2010-04-16	5.67	2010-04-19	5.45	-3.87	4.7E+2万
250	SZ000555	Digital China Information Service Group Company Ltd.	2010-04-21	5.64	2010-04-29	5.43	-3.72	4.52E+2万
251	SZ000555	Digital China Information Service Group Company Ltd.	2010-05-05	5.44	2010-05-10	5.18	-4.77	4.3E+2万
Review trade Records
252	SZ002405	NavInfo Co.Ltd.	2015-11-04	23.36	2015-12-01	26.13	11.83	4.79E+2万
253	SZ002405	NavInfo Co.Ltd.	2015-12-03	26.34	2015-12-09	25.31	-3.90	4.6E+2万
Review trade Records
254	SZ000338	Weichai Power Co.Ltd.	2015-10-22	4.13	2015-10-27	4.23	2.42	4.7E+2万
255	SZ000338	Weichai Power Co.Ltd.	2015-11-04	4.3	2015-11-11	4.67	8.59	5.09E+2万
256	SZ000338	Weichai Power Co.Ltd.	2015-12-07	4.7	2015-12-09	4.48	-4.67	4.85E+2万
257	SZ000338	Weichai Power Co.Ltd.	2015-12-21	4.7	2015-12-28	4.48	-4.67	4.61E+2万
258	SZ000338	Weichai Power Co.Ltd.	2015-12-29	4.53	2015-12-30	4.52	-0.22	4.59E+2万
Review trade Records
259	SZ000608	YANGGUANG CO.LTD.	2014-05-23	3.88	2014-05-30	3.83	-1.29	4.52E+2万
Review trade Records
260	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2011-04-06	15.67	2011-04-12	14.53	-7.26	4.18E+2万
261	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2011-04-13	14.68	2011-04-25	14.33	-2.38	4.08E+2万
262	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2011-05-13	13.94	2011-05-23	13.14	-5.73	3.84E+2万
Review trade Records
263	SH600536	China National Software & Service Company Limited	2012-10-09	5.73	2012-10-12	5.62	-1.92	3.75E+2万
264	SH600536	China National Software & Service Company Limited	2012-10-17	5.62	2012-10-22	5.93	5.50	3.95E+2万
265	SH600536	China National Software & Service Company Limited	2012-11-06	5.54	2012-11-08	5.34	-3.60	3.8E+2万
266	SH600536	China National Software & Service Company Limited	2012-12-14	4.8	2012-12-28	5.04	4.99	3.99E+2万
Review trade Records
267	SZ002781	Qixin	2016-01-22	38.08	2016-01-28	34.98	-8.12	3.65E+2万
268	SZ002781	Qixin	2016-02-16	36.44	2016-02-26	34.18	-6.19	3.42E+2万
Review trade Records
269	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2019-05-15	16.16	2019-05-17	14.67	-9.20	3.1E+2万
270	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2019-05-20	15.27	2019-05-23	14.78	-3.20	2.99E+2万
271	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2019-05-27	15.18	2019-05-30	14.51	-4.40	2.86E+2万
Review trade Records
272	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2006-12-11	3.18	2006-12-28	3.66	15.06	3.28E+2万
273	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2007-04-03	5.57	2007-04-19	6.02	8.06	3.54E+2万
Review trade Records
274	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2016-03-21	8.91	2016-03-23	9.96	11.76	3.95E+2万
275	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2016-03-30	9.55	2016-04-01	9.34	-2.19	3.85E+2万
Review trade Records
276	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-11-04	29.19	2015-11-13	35.27	20.79	4.64E+2万
Review trade Records
277	SZ000899	JIANGXI GANNENG CO.LTD	2015-04-08	9.83	2015-04-09	10.89	10.76	5.14E+2万
278	SZ000899	JIANGXI GANNENG CO.LTD	2015-04-16	11.09	2015-04-17	10.87	-1.98	5.02E+2万
279	SZ000899	JIANGXI GANNENG CO.LTD	2015-05-19	12.45	2015-05-21	12.55	0.80	5.05E+2万
Review trade Records
280	SH600984	Shaanxi Construction Machinery Co.Ltd	2012-07-12	6.12	2012-07-20	7.4	20.87	6.1E+2万
281	SH600984	Shaanxi Construction Machinery Co.Ltd	2012-08-20	5.71	2012-08-27	5.48	-4.02	5.84E+2万
Review trade Records
282	SZ000960	Yunnan Tin Co.Ltd.	2013-07-23	11.74	2013-07-25	11.5	-2.04	5.71E+2万
283	SZ000960	Yunnan Tin Co.Ltd.	2013-08-26	13.18	2013-09-04	12.81	-2.80	5.54E+2万
284	SZ000960	Yunnan Tin Co.Ltd.	2013-09-06	12.95	2013-09-12	13.71	5.86	5.85E+2万
285	SZ000960	Yunnan Tin Co.Ltd.	2013-11-15	11.37	2013-11-25	11.5	1.14	5.91E+2万
Review trade Records
286	SH601997	Bank of Guiyang Co.Ltd.	2019-07-01	8.85	2019-07-08	8.8	-0.56	5.86E+2万
287	SH601997	Bank of Guiyang Co.Ltd.	2019-07-24	8.8	2019-07-26	8.79	-0.11	5.84E+2万
288	SH601997	Bank of Guiyang Co.Ltd.	2019-07-30	8.91	2019-07-31	8.88	-0.34	5.81E+2万
289	SH601997	Bank of Guiyang Co.Ltd.	2019-08-23	8.22	2019-08-26	8.12	-1.21	5.73E+2万
290	SH601997	Bank of Guiyang Co.Ltd.	2019-08-27	8.34	2019-08-30	8.2	-1.68	5.62E+2万
291	SH601997	Bank of Guiyang Co.Ltd.	2019-09-04	8.43	2019-09-10	8.61	2.13	5.73E+2万
Review trade Records
292	SZ300581	Xian ChenXi Aviation Technology Corp.Ltd.	2020-12-04	25.66	2020-12-07	25.16	-1.94	5.61E+2万
293	SZ300581	Xian ChenXi Aviation Technology Corp.Ltd.	2020-12-23	25.56	2020-12-25	25.57	0.04	5.6E+2万
294	SZ300581	Xian ChenXi Aviation Technology Corp.Ltd.	2020-12-31	25.03	2021-01-07	28.33	13.16	6.33E+2万
295	SZ300581	Xian ChenXi Aviation Technology Corp.Ltd.	2021-02-09	20.27	2021-02-24	21.52	6.15	6.7E+2万
Review trade Records
296	SZ000065	NORINCO International Cooperation Ltd.	2015-07-17	22.86	2015-08-03	20.16	-11.79	5.9E+2万
297	SZ000065	NORINCO International Cooperation Ltd.	2015-08-04	22.2	2015-08-20	23.88	7.55	6.33E+2万
298	SZ000065	NORINCO International Cooperation Ltd.	2015-09-08	17.3	2015-09-25	16.13	-6.75	5.89E+2万
Review trade Records
299	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2012-12-14	1.91	2013-01-11	1.99	4.18	6.13E+2万
Review trade Records
300	SH511800	Easy money	2020-05-07	100.005	2020-05-22	100.007	0.00	6.11E+2万
Review trade Records
301	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2008-05-21	7.98	2008-05-22	7.54	-5.50	5.77E+2万
302	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2008-05-28	7.78	2008-06-02	7.36	-5.39	5.44E+2万
303	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2008-07-18	5.3	2008-07-29	5.34	0.75	5.47E+2万
304	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2008-08-22	4.2	2008-08-28	3.81	-9.27	4.96E+2万
Review trade Records
305	SZ002976	Suzhou Cheersson Precision Industry Group Co.Ltd.	2021-01-15	19.57	2021-01-21	21.58	10.25	5.45E+2万
306	SZ002976	Suzhou Cheersson Precision Industry Group Co.Ltd.	2021-02-19	21.08	2021-02-22	21.18	0.47	5.47E+2万
Review trade Records
307	SZ000667	Wonderful land	2015-07-29	5.12	2015-08-18	6.74	31.58	7.18E+2万
308	SZ000667	Wonderful land	2015-09-16	4.6	2015-09-25	4.45	-3.25	6.94E+2万
Review trade Records
309	SZ000799	JIUGUI LIQUOR CO.LTD.	2010-11-15	22.5	2010-11-16	21.19	-5.81	6.52E+2万
310	SZ000799	JIUGUI LIQUOR CO.LTD.	2011-02-10	17.85	2011-03-08	19.09	6.93	6.96E+2万
Review trade Records
311	SH600421	Hubei Huarong Holding Co.Ltd.	2021-01-22	9.06	2021-01-28	10.03	10.68	7.69E+2万
Review trade Records
312	SZ000012	CSG HOLDING CO.LTD.	2009-08-03	7.2	2009-08-05	8.22	14.14	8.76E+2万
313	SZ000012	CSG HOLDING CO.LTD.	2009-08-26	6.22	2009-08-28	5.8	-6.74	8.15E+2万
314	SZ000012	CSG HOLDING CO.LTD.	2009-09-02	5.4	2009-09-15	6.52	20.70	9.82E+2万
Review trade Records
315	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2013-03-29	4.57	2013-04-01	4.59	0.44	9.85E+2万
316	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2013-04-24	4.43	2013-04-25	4.36	-1.58	9.67E+2万
317	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2013-05-02	4.38	2013-05-23	4.9	11.85	1.08E+3万
Review trade Records
318	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2021-01-12	8.82	2021-01-13	8.95	1.47	1.09E+3万
319	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2021-01-21	9.33	2021-01-26	9.43	1.07	1.1E+3万
320	SZ002136	ANHUI ANNADA TITANIUM INDUSTRY CO.LTD.	2021-02-26	10.26	2021-03-05	10.41	1.46	1.12E+3万
Review trade Records
321	SZ000546	Jinyuan EP Co.Ltd.	2014-05-08	5.57	2014-05-19	5.57	0.00	1.11E+3万
322	SZ000546	Jinyuan EP Co.Ltd.	2014-06-10	5.99	2014-06-12	5.97	-0.33	1.11E+3万
Review trade Records
323	SH600702	Shede Spirits Co.Ltd.	2008-05-08	10.68	2008-05-14	10.83	1.40	1.12E+3万
324	SH600702	Shede Spirits Co.Ltd.	2008-05-21	9.54	2008-05-22	9.21	-3.45	1.08E+3万
Review trade Records
325	SH600501	Aerosun Corporation	2015-12-25	24.3	2016-01-04	24.61	1.27	1.09E+3万
326	SH600501	Aerosun Corporation	2016-01-20	20.96	2016-01-26	19.29	-7.95	1E+3万
327	SH600501	Aerosun Corporation	2016-02-15	18.61	2016-02-29	18.26	-1.88	9.83E+2万
328	SH600501	Aerosun Corporation	2016-03-02	20.55	2016-03-04	20.01	-2.62	9.55E+2万
Review trade Records
329	SZ002657	SINODATA CO.LTD.	2015-03-24	56.97	2015-03-30	68.27	19.80	1.14E+3万
Review trade Records
330	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2010-08-13	5.54	2010-08-20	5.84	5.40	1.2E+3万
331	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2010-09-02	5.88	2010-09-06	5.82	-1.02	1.19E+3万
332	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2010-09-30	5.78	2010-10-13	6.25	8.12	1.28E+3万
333	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2010-10-19	5.93	2010-10-22	6.12	3.20	1.32E+3万
Review trade Records
334	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-07-16	15.24	2015-08-03	16.18	6.16	1.4E+3万
Review trade Records
335	SZ002853	Guangdong Piano Customized Furniture Co.Ltd.	2017-08-28	39.72	2017-08-30	42.32	6.53	1.49E+3万
336	SZ002853	Guangdong Piano Customized Furniture Co.Ltd.	2017-10-13	50	2017-10-16	45.87	-8.24	1.36E+3万
Review trade Records
337	SH600837	Haitong Securities	2013-01-14	9.1	2013-01-16	8.9	-2.19	1.33E+3万
Review trade Records
338	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2020-12-03	6.8	2020-12-07	6.76	-0.59	1.32E+3万
339	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2020-12-09	6.83	2020-12-10	6.57	-3.80	1.27E+3万
340	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2020-12-24	6.54	2020-12-31	6.47	-1.07	1.25E+3万
Review trade Records
341	SZ300230	Shanghai Yongli Belting Co.Ltd.	2015-12-25	20.71	2015-12-28	20.84	0.63	1.25E+3万
342	SZ300230	Shanghai Yongli Belting Co.Ltd.	2016-01-19	18.73	2016-01-26	16.28	-13.05	1.09E+3万
343	SZ300230	Shanghai Yongli Belting Co.Ltd.	2016-02-16	16.5	2016-02-19	16.48	-0.12	1.08E+3万
344	SZ300230	Shanghai Yongli Belting Co.Ltd.	2016-03-17	13.53	2016-03-24	13.91	2.80	1.11E+3万
Review trade Records
345	SH600536	China National Software & Service Company Limited	2016-01-27	22.91	2016-01-28	21.28	-7.10	1.03E+3万
346	SH600536	China National Software & Service Company Limited	2016-01-29	22.39	2016-02-29	20.18	-9.85	9.28E+2万
347	SH600536	China National Software & Service Company Limited	2016-03-02	21.32	2016-03-10	20.78	-2.53	9.03E+2万
348	SH600536	China National Software & Service Company Limited	2016-03-14	22.95	2016-03-29	24.27	5.74	9.53E+2万
Review trade Records
349	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2019-02-01	17.55	2019-02-26	20.2	15.07	1.09E+3万
350	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2019-03-18	19.41	2019-03-22	19.31	-0.51	1.09E+3万
351	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2019-03-25	19.76	2019-03-26	18.79	-4.90	1.03E+3万
352	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2019-03-29	19.58	2019-04-08	20.11	2.70	1.06E+3万
353	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2019-04-16	20.15	2019-04-18	19.82	-1.63	1.04E+3万
Review trade Records
354	SZ300078	HANGZHOU CENTURY CO.LTD.	2014-06-13	5.48	2014-06-19	5.29	-3.46	9.99E+2万
355	SZ300078	HANGZHOU CENTURY CO.LTD.	2014-06-23	5.57	2014-07-07	5.58	0.18	9.99E+2万
356	SZ300078	HANGZHOU CENTURY CO.LTD.	2014-07-08	5.83	2014-07-09	5.6	-3.94	9.58E+2万
357	SZ300078	HANGZHOU CENTURY CO.LTD.	2014-07-14	5.54	2014-07-15	4.98	-10.09	8.59E+2万
358	SZ300078	HANGZHOU CENTURY CO.LTD.	2014-07-28	4.61	2014-08-21	5.01	8.66	9.32E+2万
Review trade Records
359	SZ300540	Sichuan Shudao Equipment &Technology Co.Ltd.	2021-02-01	16.7	2021-02-02	16.33	-2.21	9.1E+2万
360	SZ300540	Sichuan Shudao Equipment &Technology Co.Ltd.	2021-02-09	16	2021-03-05	17.95	12.16	1.02E+3万
361	SZ300540	Sichuan Shudao Equipment &Technology Co.Ltd.	2021-03-11	18.07	2021-03-18	18.61	2.98	1.05E+3万
362	SZ300540	Sichuan Shudao Equipment &Technology Co.Ltd.	2021-04-27	19.25	2021-04-28	18.63	-3.21	1.01E+3万
Review trade Records
363	SZ300248	Newcapec Electronics Co.Ltd.	2015-07-27	31.8	2015-07-30	34.28	7.78	1.09E+3万
364	SZ300248	Newcapec Electronics Co.Ltd.	2015-08-04	29.9	2015-08-05	27.31	-8.64	9.91E+2万
365	SZ300248	Newcapec Electronics Co.Ltd.	2015-08-07	28.96	2015-08-18	27.65	-4.51	9.45E+2万
366	SZ300248	Newcapec Electronics Co.Ltd.	2015-08-19	28.01	2015-08-21	24.56	-12.29	8.27E+2万
367	SZ300248	Newcapec Electronics Co.Ltd.	2015-08-28	20.1	2015-09-01	16.26	-19.07	6.67E+2万
368	SZ300248	Newcapec Electronics Co.Ltd.	2015-09-07	16.06	2015-09-25	19.25	19.82	7.98E+2万
Review trade Records
369	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-04-01	6.99	2019-04-09	6.92	-1.00	7.89E+2万
370	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-04-24	6.73	2019-04-25	6.54	-2.82	7.65E+2万
371	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-04-30	6.57	2019-05-06	6.23	-5.16	7.24E+2万
372	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-05-15	6.21	2019-06-03	5.5	-11.41	6.4E+2万
373	SH601567	Ningbo Sanxing Medical Electric Co. Ltd.	2019-06-19	5.67	2019-06-28	5.8	2.29	6.53E+2万
Review trade Records
374	SZ002080	Sinoma Science & Technology Co.Ltd.	2018-06-29	8.5	2018-07-04	8.35	-1.76	6.4E+2万
375	SZ002080	Sinoma Science & Technology Co.Ltd.	2018-07-06	8.34	2018-07-11	8.6	3.11	6.59E+2万
376	SZ002080	Sinoma Science & Technology Co.Ltd.	2018-07-23	8.85	2018-08-06	8.11	-8.34	6.03E+2万
377	SZ002080	Sinoma Science & Technology Co.Ltd.	2018-09-04	7.98	2018-09-05	7.82	-2.00	5.9E+2万
Review trade Records
378	SZ000975	Shanjin International Gold Co.Ltd.	2014-08-29	9.87	2014-09-18	12.59	27.50	7.5E+2万
379	SZ000975	Shanjin International Gold Co.Ltd.	2014-09-23	12.27	2014-09-26	12.59	2.60	7.69E+2万
Review trade Records
380	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2012-03-12	7.31	2012-03-14	7.96	8.87	8.35E+2万
381	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2012-04-10	6.29	2012-04-23	6.28	-0.16	8.32E+2万
Review trade Records
382	SZ002592	Nanning Baling Technology Co.Ltd	2015-10-12	37.41	2015-10-21	35.1	-6.16	7.79E+2万
383	SZ002592	Nanning Baling Technology Co.Ltd	2015-10-22	36.1	2015-10-27	36.56	1.27	7.88E+2万
384	SZ002592	Nanning Baling Technology Co.Ltd	2015-11-02	38.59	2015-11-13	42.41	9.88	8.64E+2万
385	SZ002592	Nanning Baling Technology Co.Ltd	2015-11-26	49.19	2015-12-01	50.63	2.92	8.87E+2万
Review trade Records
386	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-08-10	10.84	2015-08-18	10.98	1.29	8.97E+2万
387	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-09-16	6.63	2015-09-17	6.31	-4.82	8.52E+2万
388	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-09-30	6.86	2015-10-21	7.35	7.13	9.11E+2万
Review trade Records
389	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2015-08-19	18.69	2015-08-20	17.1	-8.49	8.32E+2万
390	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2015-09-02	14.64	2015-09-14	15.12	3.27	8.57E+2万
391	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2015-09-16	16.6	2015-09-18	16.03	-3.43	8.26E+2万
Review trade Records
392	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-09-16	15.27	2015-09-17	14.8	-3.07	7.99E+2万
393	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2015-09-28	16.72	2015-10-21	20.6	23.16	9.83E+2万
Review trade Records
394	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-11-18	12.21	2015-11-23	12.48	2.21	1E+3万
395	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-11-26	13.16	2015-11-27	12.15	-7.66	9.24E+2万
396	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-12-03	11.12	2015-12-10	13.92	25.13	1.15E+3万
Review trade Records
397	SH600198	Datang Telecom Technology Co.Ltd	2011-06-30	14.21	2011-07-11	14.15	-0.42	1.15E+3万
398	SH600198	Datang Telecom Technology Co.Ltd	2011-07-13	14.04	2011-07-20	14.4	2.56	1.17E+3万
399	SH600198	Datang Telecom Technology Co.Ltd	2011-07-22	14.51	2011-07-25	13.57	-6.47	1.1E+3万
Review trade Records
400	SZ300591	Guangdong Wanlima Industry Co.Ltd.	2019-07-01	6.19	2019-07-08	5.96	-3.71	1.05E+3万
401	SZ300591	Guangdong Wanlima Industry Co.Ltd.	2019-07-19	6.09	2019-07-22	5.88	-3.44	1.01E+3万
402	SZ300591	Guangdong Wanlima Industry Co.Ltd.	2019-07-23	5.95	2019-07-29	5.9	-0.84	1E+3万
403	SZ300591	Guangdong Wanlima Industry Co.Ltd.	2019-08-01	6.03	2019-08-02	5.86	-2.81	9.74E+2万
404	SZ300591	Guangdong Wanlima Industry Co.Ltd.	2019-08-19	5.59	2019-09-04	7.06	26.24	1.23E+3万
Review trade Records
405	SZ300333	Sinosun Technology Co.Ltd.	2021-03-01	7.58	2021-03-09	7.24	-4.48	1.17E+3万
406	SZ300333	Sinosun Technology Co.Ltd.	2021-03-16	7.27	2021-03-30	7.3	0.41	1.17E+3万
407	SZ300333	Sinosun Technology Co.Ltd.	2021-04-02	7.44	2021-04-12	7.15	-3.89	1.12E+3万
408	SZ300333	Sinosun Technology Co.Ltd.	2021-04-16	7.32	2021-04-23	7.11	-2.86	1.09E+3万
409	SZ300333	Sinosun Technology Co.Ltd.	2021-05-18	6.79	2021-05-19	6.7	-1.32	1.07E+3万
410	SZ300333	Sinosun Technology Co.Ltd.	2021-05-21	6.79	2021-05-27	7.11	4.70	1.12E+3万
Review trade Records
411	SH600086	Dongfang Jinyu	2015-09-11	11.73	2015-09-14	10.55	-10.04	1.01E+3万
412	SH600086	Dongfang Jinyu	2015-09-16	10.15	2015-09-29	10.12	-0.29	1E+3万
413	SH600086	Dongfang Jinyu	2015-10-22	13.33	2015-10-26	13.56	1.72	1.02E+3万
Review trade Records
414	SH605133	Jiangsu Rongtai Industry Co.Ltd.	2022-02-23	24.17	2022-02-25	23.36	-3.34	9.81E+2万
415	SH605133	Jiangsu Rongtai Industry Co.Ltd.	2022-03-30	19.19	2022-04-01	18.53	-3.43	9.45E+2万
Review trade Records
416	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-09-15	11.91	2015-09-24	12.97	8.88	1.03E+3万
417	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-10-20	13.24	2015-10-21	11.91	-10.03	9.22E+2万
418	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-10-28	12.25	2015-10-29	12.05	-1.63	9.06E+2万
419	SZ002307	Xinjiang Beixin Road & Bridge Group Co.Ltd.	2015-11-02	12.14	2015-11-27	12.11	-0.25	9.02E+2万
Review trade Records
420	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2014-01-22	8.18	2014-01-28	8.65	5.73	9.51E+2万
Review trade Records
421	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2015-04-21	21.99	2015-04-30	22.5	2.31	9.72E+2万
422	SZ002399	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO.LTD.	2015-05-08	21.55	2015-06-05	27.67	28.34	1.24E+3万
Review trade Records
423	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-07-29	12.25	2015-08-05	12.32	0.57	1.25E+3万
424	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-09-09	9.1	2015-09-11	8.78	-3.51	1.2E+3万
425	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-09-17	8.32	2015-09-25	8.41	1.08	1.21E+3万
426	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-11-17	11.1	2015-11-20	10.56	-4.86	1.15E+3万
427	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2015-12-09	9.52	2015-12-10	9.43	-0.94	1.14E+3万
Review trade Records
428	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2008-01-23	7.76	2008-01-29	7.52	-3.09	1.1E+3万
429	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2008-02-04	7.38	2008-02-20	7.43	0.68	1.11E+3万
430	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2008-02-27	7.24	2008-03-07	7.98	10.20	1.22E+3万
Review trade Records
431	SZ000058	SHENZHEN SEG CO.LTD	2010-07-06	5.35	2010-07-16	5.2	-2.80	1.18E+3万
Review trade Records
432	SH600310	GUANGXI ENERGY CO.LTD.	2011-11-14	4.31	2011-11-16	4.43	2.78	1.21E+3万
Review trade Records
433	SZ300778	SHENZHEN NEW LAND TOOL PLANNING & ARCHITECTURAL DESIGN CO.LTD.	2022-02-15	20.32	2022-02-22	20.9	2.85	1.24E+3万
434	SZ300778	SHENZHEN NEW LAND TOOL PLANNING & ARCHITECTURAL DESIGN CO.LTD.	2022-03-31	19.14	2022-04-07	19.06	-0.42	1.24E+3万
Review trade Records
435	SH600260	Keller Technology	2015-12-23	15.18	2015-12-24	14.85	-2.17	1.21E+3万
436	SH600260	Keller Technology	2015-12-30	15.32	2016-01-04	13.4	-12.51	1.05E+3万
437	SH600260	Keller Technology	2016-01-18	9.66	2016-01-28	9.07	-6.10	9.87E+2万
438	SH600260	Keller Technology	2016-01-29	9.53	2016-02-29	8.84	-7.23	9.14E+2万
439	SH600260	Keller Technology	2016-03-02	9.72	2016-03-09	9.55	-1.75	8.96E+2万
Review trade Records
440	SH600773	Tibet Urban Development and Investment Co.Ltd	2016-03-07	12.06	2016-03-09	12.39	2.73	9.19E+2万
441	SH600773	Tibet Urban Development and Investment Co.Ltd	2016-03-14	12.32	2016-04-12	14.14	14.74	1.05E+3万
Review trade Records
442	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2009-10-28	9.61	2009-10-29	9.23	-3.95	1.01E+3万
443	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2009-10-30	9.32	2009-11-13	10.42	11.78	1.13E+3万
444	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2009-11-25	10.86	2009-11-26	10.14	-6.62	1.05E+3万
445	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2009-11-30	10.37	2009-12-09	11.58	11.64	1.17E+3万
Review trade Records
446	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-02-15	7.67	2016-02-25	7.66	-0.13	1.17E+3万
447	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-03-01	7.79	2016-03-08	8.31	6.66	1.24E+3万
448	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-03-17	7.84	2016-03-21	8.46	7.89	1.34E+3万
Review trade Records
449	SH600696	Shanghai Guijiu Co.Ltd	2011-03-04	6.27	2011-03-10	7.33	16.87	1.56E+3万
Review trade Records
450	SZ002752	Sunrise Group Company Limited	2015-05-22	31.31	2015-05-28	37.53	19.83	1.86E+3万
Review trade Records
451	SZ002361	Anhui Shenjian New Materials Co.Ltd	2017-09-20	6.94	2017-09-21	6.87	-1.01	1.84E+3万
452	SZ002361	Anhui Shenjian New Materials Co.Ltd	2017-11-15	6.13	2017-11-16	6.08	-0.81	1.82E+3万
Review trade Records
453	SZ002209	GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.	2009-09-17	9.45	2009-09-18	9.04	-4.33	1.74E+3万
454	SZ002209	GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.	2009-09-25	9.2	2009-10-15	9.6	4.34	1.81E+3万
Review trade Records
455	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-05-03	7.72	2016-05-06	7.31	-5.30	1.71E+3万
Review trade Records
456	SZ002826	TIBET AIM PHARM.INC.	2017-04-20	26.5	2017-04-24	23.77	-10.28	1.53E+3万
457	SZ002826	TIBET AIM PHARM.INC.	2017-06-02	21.27	2017-06-22	20.91	-1.69	1.5E+3万
458	SZ002826	TIBET AIM PHARM.INC.	2017-07-27	19.5	2017-07-31	19.17	-1.69	1.48E+3万
459	SZ002826	TIBET AIM PHARM.INC.	2017-08-09	19.57	2017-08-11	18.62	-4.84	1.4E+3万
460	SZ002826	TIBET AIM PHARM.INC.	2017-08-21	19.27	2017-08-25	19.53	1.35	1.42E+3万
Review trade Records
461	SH600064	Nanjing Gaoke Company Limited	2007-07-06	10.94	2007-07-12	11.38	4.01	1.47E+3万
462	SH600064	Nanjing Gaoke Company Limited	2007-07-17	10.51	2007-07-23	11.46	9.02	1.6E+3万
Review trade Records
463	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2016-06-28	25.78	2016-07-13	28.35	9.95	1.76E+3万
464	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2016-10-13	28.48	2016-10-14	28.06	-1.47	1.73E+3万
465	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2016-10-17	28.27	2016-10-21	27.78	-1.73	1.69E+3万
Review trade Records
466	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-06-23	43.53	2015-06-29	40.53	-6.88	1.57E+3万
467	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-06-30	43.43	2015-07-02	38.28	-11.83	1.39E+3万
468	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-07-16	31.78	2015-08-03	32.07	0.91	1.4E+3万
469	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-08-04	35.29	2015-08-20	33.98	-3.70	1.34E+3万
Review trade Records
470	SZ000018	China Great Wall	2016-02-15	11.81	2016-02-18	14.15	19.77	1.6E+3万
471	SZ000018	China Great Wall	2016-03-07	10.36	2016-03-10	10.27	-0.87	1.59E+3万
Review trade Records
472	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-02-16	10.18	2016-02-29	8.63	-15.20	1.34E+3万
473	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-04-11	11.24	2016-04-12	11.1	-1.24	1.32E+3万
474	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-05-20	9.66	2016-05-24	9.75	0.93	1.33E+3万
475	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-05-31	9.8	2016-06-17	10.4	6.11	1.41E+3万
Review trade Records
476	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2015-09-07	7.23	2015-10-21	7.66	5.94	1.49E+3万
Review trade Records
477	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-03-18	21.49	2016-03-29	21.09	-1.86	1.46E+3万
478	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-03-30	21.9	2016-04-19	23.72	8.29	1.58E+3万
479	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-05-03	22.84	2016-05-11	21.17	-7.30	1.46E+3万
480	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-08-12	25.21	2016-08-30	26.89	6.65	1.56E+3万
Review trade Records
481	SZ300615	XDC INDUSTRIES (SHENZHEN) LIMITED	2020-12-29	13.63	2020-12-30	13.16	-3.44	1.5E+3万
Review trade Records
482	SZ300219	Hongli Zhihui Group Co.Ltd.	2011-12-15	3.43	2011-12-26	3.41	-0.58	1.49E+3万
483	SZ300219	Hongli Zhihui Group Co.Ltd.	2012-01-09	2.94	2012-01-18	2.5	-14.94	1.26E+3万
484	SZ300219	Hongli Zhihui Group Co.Ltd.	2012-02-21	3.24	2012-03-07	3.47	7.08	1.35E+3万
485	SZ300219	Hongli Zhihui Group Co.Ltd.	2012-04-11	3.23	2012-04-27	3.5	8.34	1.46E+3万
Review trade Records
486	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-07-10	27.19	2015-07-31	30.3	11.42	1.62E+3万
487	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-08-04	29.8	2015-08-20	37.6	26.12	2.04E+3万
Review trade Records
488	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2019-03-29	12.17	2019-04-10	14.11	15.91	2.36E+3万
Review trade Records
489	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2012-07-24	6.09	2012-07-27	5.91	-2.95	2.29E+3万
490	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2012-08-01	5.71	2012-08-15	6.03	5.59	2.41E+3万
Review trade Records
491	SZ002656	Modern Avenue Group Co.Ltd.	2015-06-10	13.19	2015-06-11	14.51	9.99	2.65E+3万
492	SZ002656	Modern Avenue Group Co.Ltd.	2015-06-23	21.78	2015-06-24	23.04	5.77	2.8E+3万
Review trade Records
493	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-09-07	11.83	2015-09-29	13.28	12.23	3.13E+3万
Review trade Records
494	SZ002137	SHENZHEN SEA STAR TECHNOLOGY CO.LTD	2014-09-18	6.92	2014-10-13	8.01	15.72	3.62E+3万
Review trade Records
495	SZ000525	NANJING RED SUN CO.LTD	2012-08-14	12.61	2012-08-15	12.31	-2.37	3.53E+3万
496	SZ000525	NANJING RED SUN CO.LTD	2012-08-17	12.28	2012-08-23	11.91	-3.01	3.41E+3万
497	SZ000525	NANJING RED SUN CO.LTD	2012-09-28	10.67	2012-10-17	11.02	3.27	3.52E+3万
Review trade Records
498	SZ002726	Shandong Longda Meishi Co.Ltd.	2015-06-17	11.15	2015-06-18	10.66	-4.39	3.36E+3万
499	SZ002726	Shandong Longda Meishi Co.Ltd.	2015-06-23	9.49	2015-06-25	9.55	0.63	3.37E+3万
500	SZ002726	Shandong Longda Meishi Co.Ltd.	2015-07-16	7.25	2015-07-27	8.71	20.10	4.04E+3万
501	SZ002726	Shandong Longda Meishi Co.Ltd.	2015-07-28	9.16	2015-07-31	8.76	-4.36	3.86E+3万
Review trade Records
502	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2015-01-20	6.07	2015-01-29	6.33	4.27	4.01E+3万
503	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2015-02-05	6.38	2015-02-06	6.02	-5.63	3.78E+3万
504	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2015-02-09	6.14	2015-03-12	6.84	11.38	4.2E+3万
Review trade Records
505	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2014-01-21	15.62	2014-01-27	15.98	2.30	4.29E+3万
506	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2014-01-30	16.41	2014-02-11	15.52	-5.41	4.05E+3万
Review trade Records
507	SZ000791	GEPIC Energy Development Co.， Ltd.	2017-11-14	9.44	2017-11-16	9.39	-0.53	4.02E+3万
508	SZ000791	GEPIC Energy Development Co.， Ltd.	2017-11-29	8.07	2017-11-30	7.86	-2.60	3.91E+3万
509	SZ000791	GEPIC Energy Development Co.， Ltd.	2017-12-06	7.68	2017-12-07	7.61	-0.91	3.86E+3万
510	SZ000791	GEPIC Energy Development Co.， Ltd.	2017-12-26	7.87	2018-01-05	8.18	3.93	4.01E+3万
Review trade Records
511	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2016-03-03	10.41	2016-03-04	9.57	-8.05	3.68E+3万
512	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2016-03-18	8.93	2016-04-01	13	45.49	5.34E+3万
Review trade Records
513	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-03-11	3.49	2008-03-13	2.99	-14.30	4.57E+3万
514	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-03-28	2.64	2008-03-31	2.58	-2.27	4.46E+3万
515	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-04-07	2.3	2008-05-14	7.08	207.41	1.37E+4万
Review trade Records
516	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2015-05-04	6.03	2015-05-07	6.27	3.97	1.42E+4万
517	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2015-05-11	6.97	2015-05-20	9.19	31.79	1.87E+4万
518	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2016-01-14	5.89	2016-01-15	5.4	-8.30	1.71E+4万
Review trade Records
519	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2013-03-06	10.38	2013-03-15	10.59	2.02	1.74E+4万
520	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2013-03-19	10.16	2013-03-28	9.94	-2.16	1.7E+4万
521	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2013-04-09	9.49	2013-04-10	9.32	-1.79	1.67E+4万
522	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2013-04-15	9.05	2013-04-23	9.09	0.44	1.67E+4万
523	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2013-04-24	9.13	2013-04-25	8.72	-4.48	1.59E+4万
524	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2013-05-15	8.91	2013-05-22	9.3	4.37	1.66E+4万
Review trade Records
525	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2011-06-21	14.24	2011-07-08	16.61	16.61	1.93E+4万
526	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2011-07-19	16.27	2011-07-20	16.1	-1.04	1.91E+4万
527	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2011-08-02	15.36	2011-08-03	15.2	-1.04	1.88E+4万
528	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2011-08-12	14.39	2011-08-22	13.69	-4.85	1.79E+4万
529	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2011-10-12	11.77	2011-10-18	11.02	-6.36	1.67E+4万
530	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2011-11-14	12.72	2011-11-18	11.71	-7.92	1.54E+4万
531	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2011-12-01	11.57	2011-12-05	10.95	-5.35	1.45E+4万
Review trade Records
532	SH600429	Beijing Sanyuan Foods Co.Ltd.	2018-05-31	5.92	2018-06-06	5.81	-1.85	1.42E+4万
533	SH600429	Beijing Sanyuan Foods Co.Ltd.	2018-06-12	6.18	2018-06-21	6.36	2.91	1.46E+4万
534	SH600429	Beijing Sanyuan Foods Co.Ltd.	2018-06-29	6.12	2018-07-02	6.07	-0.82	1.44E+4万
Review trade Records
535	SZ002331	Anhui Wantong Technology Co.Ltd.	2017-12-06	10.35	2017-12-11	10.73	3.66	1.49E+4万
Review trade Records
536	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-01-15	19.08	2016-01-26	19.04	-0.21	1.49E+4万
537	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-02-01	18.96	2016-02-23	19.74	4.11	1.55E+4万
538	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-03-08	15.87	2016-03-10	15.05	-5.16	1.46E+4万
539	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-03-25	16.94	2016-03-29	15.88	-6.24	1.37E+4万
540	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-03-30	16.63	2016-04-20	18.18	9.30	1.49E+4万
Review trade Records
541	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2011-10-14	3.56	2011-10-21	3.43	-3.64	1.44E+4万
542	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2011-10-25	3.39	2011-11-03	5.02	47.99	2.12E+4万
543	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2011-11-22	4.68	2011-11-23	4.61	-1.49	2.09E+4万
544	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2011-12-01	4.75	2011-12-12	5.1	7.35	2.24E+4万
545	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2011-12-16	4.97	2011-12-20	5.24	5.42	2.35E+4万
Review trade Records
546	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-07-29	24.87	2015-07-30	23.8	-4.29	2.25E+4万
547	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-08-04	25.43	2015-08-17	24.68	-2.94	2.18E+4万
548	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2015-09-02	17.2	2015-09-21	22.81	32.55	2.88E+4万
Review trade Records
549	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-07-09	9.23	2015-07-27	10.46	13.30	3.26E+4万
550	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-08-13	14.06	2015-08-18	12.75	-9.30	2.95E+4万
551	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-08-19	13.06	2015-08-20	12.04	-7.79	2.71E+4万
Review trade Records
552	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2014-04-30	6.2	2014-05-08	6.46	4.19	2.82E+4万
Review trade Records
553	SZ300098	Gosuncn technology group Co.Ltd.	2016-02-04	13.19	2016-02-25	13.3	0.83	2.84E+4万
554	SZ300098	Gosuncn technology group Co.Ltd.	2016-03-01	12.31	2016-03-04	11.66	-5.27	2.68E+4万
555	SZ300098	Gosuncn technology group Co.Ltd.	2016-03-07	12.69	2016-03-11	12.54	-1.18	2.65E+4万
556	SZ300098	Gosuncn technology group Co.Ltd.	2016-03-30	14.95	2016-04-01	14.48	-3.14	2.56E+4万
557	SZ300098	Gosuncn technology group Co.Ltd.	2016-06-14	12.56	2016-06-21	14.38	14.46	2.92E+4万
Review trade Records
558	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2022-01-12	16.85	2022-01-13	16.85	0.00	2.92E+4万
559	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2022-01-17	17.3	2022-01-20	16.19	-6.40	2.72E+4万
560	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2022-02-16	15.98	2022-02-22	16.57	3.68	2.82E+4万
561	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2022-03-01	16.44	2022-03-04	15.92	-3.16	2.72E+4万
562	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2022-03-29	15.36	2022-03-31	15.2	-1.04	2.69E+4万
Review trade Records
563	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-07-28	11.39	2015-08-06	21.99	92.88	5.18E+4万
564	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-08-13	22.04	2015-08-20	19.48	-11.59	4.57E+4万
Review trade Records
565	SZ000550	JIANGLING MOTORS CO.LTD	2015-07-31	27.06	2015-08-04	29.92	10.55	5.05E+4万
566	SZ000550	JIANGLING MOTORS CO.LTD	2015-08-07	28.72	2015-08-12	28.22	-1.74	4.95E+4万
567	SZ000550	JIANGLING MOTORS CO.LTD	2015-09-02	21.21	2015-09-10	22.83	7.62	5.31E+4万
Review trade Records
568	SZ002208	Hefei Urban Construction Development Co.LTD	2018-05-21	14.75	2018-05-25	15	1.69	5.39E+4万
569	SZ002208	Hefei Urban Construction Development Co.LTD	2018-06-08	13.61	2018-06-13	12.34	-9.31	4.88E+4万
570	SZ002208	Hefei Urban Construction Development Co.LTD	2018-07-12	10.33	2018-07-18	11	6.47	5.19E+4万
Review trade Records
571	SZ000023	Shentiandi a	2019-02-18	14.94	2019-02-20	18.09	21.04	6.27E+4万
572	SZ000023	Shentiandi a	2019-02-25	17.54	2019-02-26	16.1	-8.19	5.74E+4万
573	SZ000023	Shentiandi a	2019-02-27	16.39	2019-03-08	15.96	-2.62	5.58E+4万
574	SZ000023	Shentiandi a	2019-03-11	16.23	2019-03-13	16.01	-1.35	5.49E+4万
575	SZ000023	Shentiandi a	2019-03-15	15.63	2019-03-26	15.46	-1.09	5.42E+4万
Review trade Records
576	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2011-04-13	5.09	2011-04-15	4.86	-4.51	5.17E+4万
577	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2011-04-21	4.65	2011-04-22	4.57	-1.72	5.07E+4万
578	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2011-04-26	4.68	2011-05-05	4.81	2.77	5.2E+4万
579	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2011-05-09	4.81	2011-05-20	5.31	10.37	5.73E+4万
580	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2011-05-24	4.99	2011-05-25	4.87	-2.40	5.58E+4万
581	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2011-05-31	4.47	2011-06-09	4.38	-2.01	5.46E+4万
582	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2011-06-13	4.46	2011-06-15	4.45	-0.22	5.43E+4万
583	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2011-06-21	4.28	2011-06-29	4.33	1.17	5.48E+4万
Review trade Records
584	SH600009	Shanghai International Airport Co.Ltd.	2010-04-09	16.47	2010-04-13	16.55	0.48	5.5E+4万
585	SH600009	Shanghai International Airport Co.Ltd.	2010-06-02	10.77	2010-06-03	10.52	-2.32	5.36E+4万
586	SH600009	Shanghai International Airport Co.Ltd.	2010-06-08	10.49	2010-06-11	10.63	1.33	5.42E+4万
587	SH600009	Shanghai International Airport Co.Ltd.	2010-06-21	10.32	2010-06-23	10.17	-1.45	5.33E+4万
588	SH600009	Shanghai International Airport Co.Ltd.	2010-07-14	9.28	2010-07-30	10.64	14.63	6.1E+4万
589	SH600009	Shanghai International Airport Co.Ltd.	2010-08-30	10.62	2010-09-02	10.37	-2.35	5.95E+4万
590	SH600009	Shanghai International Airport Co.Ltd.	2010-09-06	10.57	2010-09-09	10.8	2.17	6.06E+4万
Review trade Records
591	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-07-16	9.58	2015-07-22	9.86	2.92	6.23E+4万
592	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-09-09	8.1	2015-09-10	7.88	-2.71	6.05E+4万
593	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-10-22	8.32	2015-10-29	8.63	3.72	6.26E+4万
594	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-11-04	8.71	2015-11-12	8.79	0.92	6.31E+4万
595	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2015-11-30	8.58	2015-12-08	10.93	27.33	8.02E+4万
Review trade Records
596	SH601106	China First Heavy Industries	2015-04-07	6.16	2015-04-09	6.17	0.16	8.01E+4万
597	SH601106	China First Heavy Industries	2015-07-16	10.21	2015-07-27	10.29	0.78	8.06E+4万
598	SH601106	China First Heavy Industries	2015-07-29	10.31	2015-08-03	9.29	-9.87	7.25E+4万
599	SH601106	China First Heavy Industries	2015-08-04	10.22	2015-08-14	12.57	22.95	8.9E+4万
600	SH601106	China First Heavy Industries	2015-08-19	11.65	2015-08-20	10.62	-8.82	8.09E+4万
Review trade Records
601	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2014-02-26	5.67	2014-02-27	5.53	-2.46	7.88E+4万
602	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2014-02-28	5.84	2014-03-06	5.77	-1.20	7.77E+4万
603	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2014-03-21	5.49	2014-03-27	5.34	-2.73	7.54E+4万
Review trade Records
604	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-10-08	11.56	2015-10-13	13.55	17.18	8.82E+4万
605	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-10-20	14	2015-10-21	12.59	-10.05	7.92E+4万
606	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-10-22	13.86	2015-10-29	13.95	0.65	7.95E+4万
607	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2015-11-16	19.05	2015-11-18	17.45	-8.38	7.27E+4万
Review trade Records
608	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2015-06-01	29.03	2015-06-03	33	13.65	8.25E+4万
609	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2015-07-17	21.72	2015-07-21	23.16	6.62	8.78E+4万
Review trade Records
610	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2017-05-24	37.74	2017-05-31	37.48	-0.69	8.7E+4万
611	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2017-06-07	36.71	2017-06-12	36.01	-1.90	8.52E+4万
612	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2017-06-13	37.18	2017-06-19	38.52	3.60	8.81E+4万
613	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2017-07-03	39.36	2017-07-10	48.96	24.34	1.09E+5万
614	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2017-07-18	47.03	2017-07-20	50.23	6.79	1.17E+5万
Review trade Records
615	SH600774	Hanshang Group Co.Ltd.	2019-07-24	11.79	2019-08-05	11.29	-4.23	1.11E+5万
Review trade Records
616	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2016-08-02	12.23	2016-08-03	13	6.28	1.18E+5万
617	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2016-09-05	12.67	2016-09-12	11.48	-9.37	1.07E+5万
Review trade Records
618	SH600138	China CYTS Tours Holding Co.Ltd.	2014-04-01	12.11	2014-04-09	12.61	4.12	1.11E+5万
619	SH600138	China CYTS Tours Holding Co.Ltd.	2014-04-24	12.69	2014-04-28	12.15	-4.25	1.06E+5万
620	SH600138	China CYTS Tours Holding Co.Ltd.	2014-04-29	12.34	2014-05-06	13.21	7.04	1.13E+5万
621	SH600138	China CYTS Tours Holding Co.Ltd.	2014-05-12	13.35	2014-05-27	13.68	2.47	1.16E+5万
622	SH600138	China CYTS Tours Holding Co.Ltd.	2014-06-10	13.72	2014-06-17	13.63	-0.65	1.15E+5万
623	SH600138	China CYTS Tours Holding Co.Ltd.	2014-06-20	13.35	2014-06-27	14.06	5.31	1.21E+5万
Review trade Records
624	SZ300069	Jinlihua Electric Co.Ltd.	2015-09-07	16.86	2015-09-15	15.65	-7.16	1.12E+5万
625	SZ300069	Jinlihua Electric Co.Ltd.	2015-09-16	17.22	2015-10-14	23.15	34.37	1.5E+5万
626	SZ300069	Jinlihua Electric Co.Ltd.	2015-10-27	29.95	2016-02-17	28.48	-4.90	1.42E+5万
627	SZ300069	Jinlihua Electric Co.Ltd.	2016-04-08	25.2	2016-04-18	28.46	12.91	1.61E+5万
Review trade Records
628	SZ000421	NanJing Public Utilities Development Co.Ltd.	2015-04-10	9.76	2015-04-14	10.21	4.60	1.68E+5万
629	SZ000421	NanJing Public Utilities Development Co.Ltd.	2015-04-21	10.2	2015-04-28	10.35	1.47	1.7E+5万
630	SZ000421	NanJing Public Utilities Development Co.Ltd.	2015-05-18	10.55	2015-05-22	13.11	24.22	2.11E+5万
Review trade Records
631	SH600150	China CSSC Holdings Limited	2015-07-16	38.57	2015-07-24	44.41	15.11	2.42E+5万
632	SH600150	China CSSC Holdings Limited	2015-07-29	41.31	2015-08-03	35.88	-13.12	2.1E+5万
633	SH600150	China CSSC Holdings Limited	2015-08-04	39.47	2015-08-20	45.97	16.44	2.44E+5万
Review trade Records
634	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-02-27	4.25	2015-03-06	4.2	-1.17	2.4E+5万
635	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-03-13	4.14	2015-03-17	4.44	7.23	2.57E+5万
636	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-04-17	5.9	2015-04-23	6.16	4.40	2.68E+5万
637	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-04-29	5.82	2015-05-04	5.62	-3.43	2.58E+5万
Review trade Records
638	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2011-05-05	11.15	2011-05-10	11.31	1.43	2.62E+5万
639	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2011-05-18	11.34	2011-05-23	10.66	-5.98	2.45E+5万
640	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2011-05-31	9.5	2011-06-02	9.23	-2.84	2.38E+5万
641	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2011-06-03	9.47	2011-06-15	9.61	1.48	2.41E+5万
642	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2011-06-21	9.1	2011-06-23	9.34	2.63	2.47E+5万
Review trade Records
643	SH603112	SHANXI HUAXIANG GROUP CO.LTD	2021-01-29	11.73	2021-02-02	10.81	-7.83	2.27E+5万
644	SH603112	SHANXI HUAXIANG GROUP CO.LTD	2021-02-04	10.54	2021-02-09	10.27	-2.56	2.21E+5万
645	SH603112	SHANXI HUAXIANG GROUP CO.LTD	2021-02-26	10.63	2021-03-08	10.51	-1.13	2.18E+5万
646	SH603112	SHANXI HUAXIANG GROUP CO.LTD	2021-03-24	11.23	2021-03-25	10.75	-4.27	2.08E+5万
647	SH603112	SHANXI HUAXIANG GROUP CO.LTD	2021-03-29	10.94	2021-04-06	15.41	40.78	2.93E+5万
Review trade Records
648	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2015-05-08	27.98	2015-05-15	35.74	27.68	3.73E+5万
Review trade Records
649	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2015-04-16	16.09	2015-04-20	16.38	1.80	3.79E+5万
650	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2015-04-21	17.39	2015-04-24	17.19	-1.15	3.74E+5万
651	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2015-04-29	17.11	2015-05-04	18.18	6.24	3.96E+5万
652	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2015-06-01	21.9	2015-06-03	23.64	7.93	4.27E+5万
653	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2015-06-17	28.16	2015-06-18	25.34	-9.99	3.83E+5万
654	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2015-06-23	24.43	2015-06-24	24.07	-1.47	3.77E+5万
655	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2015-06-30	19	2015-07-01	17.53	-7.72	3.47E+5万
656	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2015-07-14	18.66	2015-07-15	18.13	-2.83	3.37E+5万
Review trade Records
657	SZ300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited	2018-06-05	5.7	2018-06-06	5.61	-1.58	3.31E+5万
658	SZ300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited	2018-06-21	4.59	2018-06-22	4.55	-0.87	3.27E+5万
659	SZ300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited	2018-07-12	4.83	2018-07-16	4.61	-4.55	3.12E+5万
660	SZ300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited	2018-07-23	4.54	2018-08-01	4.5	-0.88	3.08E+5万
Review trade Records
661	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2014-09-29	4.85	2014-10-08	5.09	4.94	3.23E+5万
662	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2014-10-20	4.78	2014-10-23	4.98	4.18	3.36E+5万
663	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2014-11-10	4.96	2014-11-11	4.78	-3.62	3.23E+5万
664	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2014-11-12	4.95	2014-11-18	5.4	9.07	3.51E+5万
665	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2014-12-10	5.52	2014-12-11	5.6	1.45	3.56E+5万
Review trade Records
666	SH601005	Chongqing Iron & Steel Company Limited	2007-10-10	8.91	2007-10-11	8.65	-2.91	3.45E+5万
667	SH601005	Chongqing Iron & Steel Company Limited	2007-10-15	8.72	2007-10-16	8.58	-1.60	3.39E+5万
668	SH601005	Chongqing Iron & Steel Company Limited	2007-10-23	8.03	2007-10-24	7.79	-2.98	3.28E+5万
669	SH601005	Chongqing Iron & Steel Company Limited	2007-10-26	7.3	2007-11-02	7.21	-1.23	3.23E+5万
Review trade Records
670	SZ002197	SZZT Electronics CO.LTD.	2015-11-16	28.22	2015-11-23	26.99	-4.35	3.08E+5万
671	SZ002197	SZZT Electronics CO.LTD.	2015-11-25	28.89	2015-11-27	25.73	-10.92	2.74E+5万
672	SZ002197	SZZT Electronics CO.LTD.	2015-12-03	25.09	2015-12-08	23.66	-5.69	2.58E+5万
673	SZ002197	SZZT Electronics CO.LTD.	2015-12-09	24.29	2015-12-14	25.82	6.29	2.74E+5万
Review trade Records
674	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2016-04-11	14.17	2016-04-15	14.21	0.28	2.74E+5万
675	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2016-06-15	13.62	2016-06-16	13.33	-2.12	2.68E+5万
676	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2016-07-12	13.59	2016-07-18	13.46	-0.95	2.64E+5万
677	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2016-07-19	13.57	2016-07-21	13.49	-0.59	2.62E+5万
678	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2016-08-12	12.55	2016-08-18	12.94	3.10	2.7E+5万
679	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2016-09-06	12.77	2016-09-09	12.7	-0.55	2.68E+5万
Review trade Records
680	SH601666	Pingdingshan Tianan Coal. Mining Co.Ltd.	2015-07-10	5.94	2015-07-24	6.11	2.86	2.75E+5万
681	SH601666	Pingdingshan Tianan Coal. Mining Co.Ltd.	2015-07-29	5.73	2015-07-30	5.5	-4.01	2.64E+5万
682	SH601666	Pingdingshan Tianan Coal. Mining Co.Ltd.	2015-08-03	5.87	2015-08-20	6.57	11.90	2.94E+5万
Review trade Records
683	SZ300489	Optics Technology Holding Co.Ltd	2015-09-16	26.74	2015-09-24	34.76	29.93	3.82E+5万
Review trade Records
684	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2012-02-08	2.84	2012-02-09	2.93	3.16	3.93E+5万
685	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2012-03-02	3.25	2012-03-07	3.13	-3.68	3.78E+5万
686	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2012-03-09	3.51	2012-03-12	3.87	10.24	4.16E+5万
Review trade Records
687	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2012-07-23	8.65	2012-07-24	8.41	-2.77	4.03E+5万
688	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2012-08-16	8.66	2012-08-20	8.37	-3.34	3.89E+5万
689	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2012-09-06	7.49	2012-09-10	7.67	2.40	3.98E+5万
690	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2012-09-21	7.31	2012-09-24	7.41	1.37	4.02E+5万
691	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2012-09-27	7.24	2012-10-08	7.38	1.93	4.09E+5万
692	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2012-11-07	7.61	2012-11-08	7.34	-3.54	3.94E+5万
693	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2012-12-14	6.39	2012-12-18	6.6	3.28	4.06E+5万
Review trade Records
694	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2014-12-24	11.72	2015-01-28	12.7	8.35	4.39E+5万
695	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2015-02-02	12.68	2015-02-05	12.62	-0.47	4.36E+5万
Review trade Records
696	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2017-12-26	11.26	2017-12-27	12.13	7.71	4.69E+5万
697	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2018-01-11	11.69	2018-01-12	11.72	0.26	4.69E+5万
Review trade Records
698	SZ300497	Jiangxi Fushine Pharmaceutical Co.Ltd.	2021-11-12	15.68	2021-11-15	15.29	-2.48	4.57E+5万
699	SZ300497	Jiangxi Fushine Pharmaceutical Co.Ltd.	2021-11-22	15.6	2021-11-23	16.46	5.50	4.81E+5万
700	SZ300497	Jiangxi Fushine Pharmaceutical Co.Ltd.	2021-12-03	17.64	2021-12-06	16.94	-3.96	4.61E+5万
701	SZ300497	Jiangxi Fushine Pharmaceutical Co.Ltd.	2021-12-27	15.56	2021-12-31	16.33	4.94	4.83E+5万
Review trade Records
702	SZ002113	Tianrun digital entertainment	2013-10-30	2.4	2013-11-06	2.43	1.25	4.88E+5万
703	SZ002113	Tianrun digital entertainment	2013-12-27	2.25	2013-12-30	2.24	-0.44	4.85E+5万
Review trade Records
704	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-12-10	8.28	2014-12-15	8.69	4.94	5.08E+5万
705	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-12-24	7.58	2014-12-29	7.25	-4.34	4.85E+5万
Review trade Records
706	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2017-05-31	18.6	2017-06-01	18.08	-2.79	4.7E+5万
Review trade Records
707	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-04-21	16.67	2015-04-28	16.07	-3.59	4.52E+5万
708	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-04-29	17.03	2015-05-05	15.78	-7.33	4.18E+5万
709	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-07-16	9.93	2015-07-20	11.65	17.29	4.9E+5万
Review trade Records
710	SH600797	Insigma Technology Co.Ltd	2011-11-09	6.51	2011-11-16	6.59	1.23	4.95E+5万
Review trade Records
711	SZ002096	EXPLOSIVE CO.LTD	2013-02-01	13.19	2013-02-05	12.68	-3.86	4.75E+5万
712	SZ002096	EXPLOSIVE CO.LTD	2013-02-20	12.99	2013-02-21	12.66	-2.54	4.62E+5万
713	SZ002096	EXPLOSIVE CO.LTD	2013-02-25	12.52	2013-03-04	12.12	-3.19	4.46E+5万
714	SZ002096	EXPLOSIVE CO.LTD	2013-03-05	12.23	2013-03-12	12.23	0.00	4.45E+5万
715	SZ002096	EXPLOSIVE CO.LTD	2013-03-14	11.86	2013-03-15	11.78	-0.67	4.41E+5万
716	SZ002096	EXPLOSIVE CO.LTD	2013-03-19	11.52	2013-03-26	12.1	5.02	4.63E+5万
717	SZ002096	EXPLOSIVE CO.LTD	2013-04-15	11.25	2013-04-17	11.3	0.44	4.64E+5万
718	SZ002096	EXPLOSIVE CO.LTD	2013-07-04	13.67	2013-07-09	12.92	-5.48	4.37E+5万
719	SZ002096	EXPLOSIVE CO.LTD	2013-07-10	13.49	2013-07-12	13.66	1.26	4.42E+5万
Review trade Records
720	SZ002456	OFILM Group Co.Ltd.	2010-10-18	2.29	2010-10-22	2.56	11.77	4.93E+5万
721	SZ002456	OFILM Group Co.Ltd.	2010-11-15	3.26	2010-11-16	3.1	-4.90	4.68E+5万
722	SZ002456	OFILM Group Co.Ltd.	2010-11-18	3.21	2010-11-22	3.62	12.75	5.27E+5万
Review trade Records
723	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-06-09	39.25	2015-06-10	43.19	10.02	5.78E+5万
724	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-06-16	41.12	2015-06-17	40.54	-1.41	5.69E+5万
725	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-06-30	26.6	2015-07-02	25.19	-5.29	5.38E+5万
726	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-07-09	19.97	2015-07-16	22.28	11.54	5.99E+5万
727	SZ300358	TRUKING TECHNOLOGY LIMITED	2015-07-17	23.82	2015-07-22	24.04	0.92	6.03E+5万
Review trade Records
728	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-07-10	4.77	2013-07-16	4.61	-3.35	5.82E+5万
729	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-07-18	4.51	2013-07-19	4.26	-5.53	5.48E+5万
730	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-07-22	4.29	2013-08-14	4.73	10.24	6.03E+5万
731	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-09-23	4.89	2013-09-24	4.92	0.61	6.06E+5万
732	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-09-30	4.77	2013-10-16	4.58	-3.98	5.81E+5万
733	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-10-30	4.17	2013-10-31	4.16	-0.24	5.78E+5万
734	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-11-11	4.13	2013-11-13	4.04	-2.17	5.64E+5万
735	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-11-14	4.15	2013-11-18	4.65	12.02	6.31E+5万
736	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-12-03	4.64	2013-12-05	4.84	4.30	6.57E+5万
737	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-12-12	4.91	2013-12-16	4.69	-4.47	6.26E+5万
738	SZ002407	Do-Fluoride New Materials Co.Ltd.	2013-12-17	4.73	2013-12-30	5.06	6.96	6.69E+5万
Review trade Records
739	SZ002095	Zhejiang NetSun Co.Ltd.	2014-12-10	26.5	2014-12-11	26.67	0.64	6.72E+5万
740	SZ002095	Zhejiang NetSun Co.Ltd.	2014-12-24	28.2	2014-12-30	26.53	-5.91	6.31E+5万
741	SZ002095	Zhejiang NetSun Co.Ltd.	2015-01-06	27.42	2015-01-14	28.66	4.51	6.58E+5万
742	SZ002095	Zhejiang NetSun Co.Ltd.	2015-01-29	45.95	2015-01-30	41.72	-9.19	5.96E+5万
743	SZ002095	Zhejiang NetSun Co.Ltd.	2015-02-02	43.16	2015-02-06	55.33	28.14	7.63E+5万
Review trade Records
744	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2021-02-02	51.97	2021-02-04	45.1	-13.19	6.6E+5万
745	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2021-02-09	44.49	2021-02-19	44.44	-0.11	6.58E+5万
746	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2021-02-22	48.15	2021-02-24	44.24	-8.10	6.04E+5万
747	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2021-03-01	41.04	2021-03-02	40.28	-1.85	5.91E+5万
748	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2021-03-05	39.89	2021-03-08	39.69	-0.50	5.87E+5万
749	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2021-03-17	43.16	2021-03-23	41.62	-3.56	5.65E+5万
750	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2021-03-25	39.49	2021-03-30	46.22	17.01	6.6E+5万
751	SZ002756	Yongxing Special Materials Technology Co.Ltd.	2021-04-14	47.69	2021-04-19	54.62	14.50	7.55E+5万
Review trade Records
752	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-09-17	16.66	2015-09-22	18.37	10.24	8.3E+5万
753	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-10-15	21.05	2015-10-21	19.2	-8.77	7.56E+5万
754	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-10-22	19.67	2015-10-27	22.76	15.68	8.73E+5万
Review trade Records
755	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-06-01	25.1	2015-06-15	33.48	33.32	1.16E+6万
756	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-06-23	33.06	2015-06-26	31.34	-5.19	1.1E+6万
757	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-07-16	17.88	2015-07-29	30.02	67.76	1.84E+6万
Review trade Records
758	SZ000667	Wonderful land	2010-08-11	3.83	2010-08-12	3.84	0.26	1.84E+6万
759	SZ000667	Wonderful land	2010-08-24	3.74	2010-08-25	3.59	-4.00	1.77E+6万
760	SZ000667	Wonderful land	2010-08-26	3.61	2010-08-27	3.61	0.00	1.76E+6万
761	SZ000667	Wonderful land	2010-09-06	3.49	2010-09-09	3.37	-3.43	1.7E+6万
762	SZ000667	Wonderful land	2010-09-13	3.43	2010-09-14	3.36	-2.04	1.66E+6万
763	SZ000667	Wonderful land	2010-09-17	3.27	2010-09-20	3.22	-1.53	1.63E+6万
764	SZ000667	Wonderful land	2010-09-27	3.25	2010-09-28	3.15	-3.07	1.58E+6万
765	SZ000667	Wonderful land	2010-09-30	3.26	2010-10-14	3.41	4.59	1.65E+6万
766	SZ000667	Wonderful land	2010-10-22	3.32	2010-10-27	3.38	1.80	1.67E+6万
767	SZ000667	Wonderful land	2010-11-15	3.22	2010-11-16	3.11	-3.41	1.61E+6万
768	SZ000667	Wonderful land	2010-11-17	3.11	2010-11-18	3.12	0.32	1.62E+6万
769	SZ000667	Wonderful land	2010-12-01	3.06	2010-12-02	3.07	0.33	1.62E+6万
770	SZ000667	Wonderful land	2010-12-07	3.09	2010-12-08	3.05	-1.29	1.59E+6万
771	SZ000667	Wonderful land	2010-12-13	3.07	2010-12-15	3.09	0.65	1.6E+6万
772	SZ000667	Wonderful land	2010-12-21	3.16	2010-12-23	3.07	-2.84	1.55E+6万
773	SZ000667	Wonderful land	2011-01-04	3.06	2011-01-06	3	-1.96	1.52E+6万
774	SZ000667	Wonderful land	2011-01-18	2.94	2011-01-20	2.89	-1.70	1.49E+6万
775	SZ000667	Wonderful land	2011-01-21	2.93	2011-01-24	2.92	-0.34	1.48E+6万
Review trade Records
776	SZ002141	INFUND HOLDING CO.，LTD	2016-09-19	8.36	2016-09-22	8.13	-2.75	1.44E+6万
777	SZ002141	INFUND HOLDING CO.，LTD	2016-09-29	8.11	2016-10-13	8.14	0.37	1.44E+6万
778	SZ002141	INFUND HOLDING CO.，LTD	2016-10-27	8.64	2016-10-31	9.08	5.08	1.51E+6万
779	SZ002141	INFUND HOLDING CO.，LTD	2016-11-22	12.05	2016-11-23	11.77	-2.32	1.47E+6万
Review trade Records
780	SH600887	Inner Mongolia Yili Industrial Group Co.Ltd.	2010-04-20	4.05	2010-04-23	4.06	0.25	1.47E+6万
781	SH600887	Inner Mongolia Yili Industrial Group Co.Ltd.	2010-05-05	3.75	2010-05-06	3.64	-2.93	1.43E+6万
782	SH600887	Inner Mongolia Yili Industrial Group Co.Ltd.	2010-05-13	3.37	2010-05-25	3.34	-0.89	1.41E+6万
783	SH600887	Inner Mongolia Yili Industrial Group Co.Ltd.	2010-06-07	2.79	2010-06-17	3.09	10.73	1.56E+6万
784	SH600887	Inner Mongolia Yili Industrial Group Co.Ltd.	2010-06-21	3.04	2010-06-22	3.05	0.33	1.56E+6万
Review trade Records
785	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2010-06-09	13.68	2010-06-10	13.41	-1.97	1.53E+6万
786	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2010-06-11	13.83	2010-06-17	13.51	-2.31	1.49E+6万
787	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2010-06-21	13.35	2010-06-24	12.86	-3.66	1.43E+6万
788	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2010-07-06	11.01	2010-07-14	11.77	6.89	1.53E+6万
789	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2010-07-16	11.75	2010-07-23	12.87	9.51	1.67E+6万
790	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2010-08-06	13.43	2010-08-10	13.22	-1.56	1.64E+6万
791	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2010-08-13	13.2	2010-08-20	13.57	2.80	1.68E+6万
Review trade Records
792	SZ002429	Shenzhen MTC Co.LTD.	2016-11-10	4.19	2016-11-14	4.07	-2.86	1.63E+6万
793	SZ002429	Shenzhen MTC Co.LTD.	2016-12-06	4.56	2016-12-08	4.55	-0.22	1.63E+6万
794	SZ002429	Shenzhen MTC Co.LTD.	2016-12-21	4.32	2016-12-23	4.21	-2.54	1.58E+6万
Review trade Records
795	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-12-29	8.92	2015-12-31	8.76	-1.79	1.55E+6万
796	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-01-05	8.35	2016-01-11	8	-4.18	1.48E+6万
797	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-01-14	7.59	2016-01-15	6.89	-9.20	1.34E+6万
798	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-01-18	7.22	2016-01-26	6.97	-3.46	1.29E+6万
799	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-01-29	6.55	2016-02-01	6.26	-4.42	1.23E+6万
800	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-02-15	6.49	2016-02-23	7.16	10.30	1.36E+6万
801	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-03-02	6.11	2016-03-04	5.52	-9.64	1.22E+6万
802	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-03-07	5.71	2016-03-28	7.03	23.07	1.5E+6万
Review trade Records
803	SZ002342	JULI SLING CO.LTD.	2012-05-15	7.85	2012-05-17	7.58	-3.43	1.45E+6万
804	SZ002342	JULI SLING CO.LTD.	2012-05-22	7.73	2012-05-24	7.8	0.90	1.46E+6万
805	SZ002342	JULI SLING CO.LTD.	2012-06-13	7.51	2012-06-14	7.48	-0.40	1.45E+6万
Review trade Records
806	SZ000418	Little Swan a	2015-03-04	14.87	2015-03-05	15	0.87	1.46E+6万
807	SZ000418	Little Swan a	2015-03-10	14.66	2015-03-12	14.4	-1.77	1.43E+6万
808	SZ000418	Little Swan a	2015-03-16	15.03	2015-03-24	16.41	9.16	1.56E+6万
809	SZ000418	Little Swan a	2015-04-13	17.35	2015-04-15	16.58	-4.43	1.49E+6万
810	SZ000418	Little Swan a	2015-04-16	16.91	2015-04-23	19.99	18.18	1.76E+6万
811	SZ000418	Little Swan a	2015-05-04	20.5	2015-05-05	19.36	-5.55	1.65E+6万
812	SZ000418	Little Swan a	2015-05-19	20.8	2015-05-22	21.62	3.93	1.72E+6万
Review trade Records
813	SH600766	Yuancheng gold	2012-09-28	10.1	2012-10-24	10.76	6.52	1.83E+6万
814	SH600766	Yuancheng gold	2012-11-15	10.28	2012-11-16	10.3	0.19	1.83E+6万
Review trade Records
815	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2015-10-08	12.61	2015-10-14	13.03	3.32	1.88E+6万
816	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2015-10-30	16.35	2015-11-03	15.1	-7.63	1.73E+6万
817	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2015-11-04	16.03	2015-11-12	16.71	4.23	1.8E+6万
818	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2015-11-16	15.6	2015-11-17	15.2	-2.56	1.75E+6万
Review trade Records
819	SH600387	Haiyue	2007-04-20	5.35	2007-04-24	6.18	15.48	2.02E+6万
820	SH600387	Haiyue	2007-06-05	7.15	2007-06-11	8.13	13.68	2.3E+6万
Review trade Records
821	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2015-02-09	9.12	2015-03-04	10.35	13.46	2.6E+6万
822	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2015-03-09	10.08	2015-03-12	9.84	-2.38	2.53E+6万
823	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2015-03-13	10.01	2015-03-24	10.63	6.18	2.68E+6万
824	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2015-04-16	13.67	2015-04-17	13.53	-1.02	2.65E+6万
Review trade Records
825	SH600016	China Minsheng Banking Corp.Ltd.	2019-07-19	6	2019-07-26	6.04	0.67	2.66E+6万
826	SH600016	China Minsheng Banking Corp.Ltd.	2019-08-19	5.83	2019-08-22	5.81	-0.34	2.65E+6万
827	SH600016	China Minsheng Banking Corp.Ltd.	2019-08-27	5.82	2019-08-30	5.81	-0.17	2.64E+6万
Review trade Records
828	SZ300323	BOE HC SemiTek Corporation	2020-11-30	12.88	2020-12-09	12.54	-2.63	2.57E+6万
829	SZ300323	BOE HC SemiTek Corporation	2020-12-14	12.51	2020-12-17	12.22	-2.31	2.5E+6万
830	SZ300323	BOE HC SemiTek Corporation	2020-12-21	11.64	2020-12-22	11.1	-4.63	2.38E+6万
831	SZ300323	BOE HC SemiTek Corporation	2020-12-23	11.42	2021-01-06	12.45	9.00	2.59E+6万
832	SZ300323	BOE HC SemiTek Corporation	2021-03-01	16.34	2021-03-02	16.58	1.47	2.62E+6万
Review trade Records
833	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2014-01-07	11.11	2014-01-09	10.93	-1.62	2.57E+6万
834	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2014-01-21	10.61	2014-01-24	11.08	4.42	2.68E+6万
Review trade Records
835	SZ300250	ChiNese ChuRinga	2015-06-30	30.57	2015-07-02	27.08	-11.39	2.37E+6万
836	SZ300250	ChiNese ChuRinga	2015-07-09	19.45	2015-07-28	22.95	17.96	2.79E+6万
Review trade Records
837	SZ000677	CHTC HELON CO.LTD.	2009-03-02	3.8	2009-03-03	3.8	0.00	2.79E+6万
838	SZ000677	CHTC HELON CO.LTD.	2009-03-10	4.09	2009-03-11	4.04	-1.22	2.75E+6万
Review trade Records
839	SZ300014	EVE Energy Co.Ltd.	2019-08-21	32.91	2019-08-28	34.7	5.43	2.89E+6万
840	SZ300014	EVE Energy Co.Ltd.	2019-09-24	31.9	2019-09-25	30.87	-3.22	2.79E+6万
841	SZ300014	EVE Energy Co.Ltd.	2019-10-09	32.9	2019-10-14	33.28	1.15	2.82E+6万
842	SZ300014	EVE Energy Co.Ltd.	2019-10-25	34.44	2019-10-31	36.91	7.16	3.02E+6万
Review trade Records
843	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2021-03-01	10.34	2021-03-09	9.51	-8.01	2.77E+6万
844	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2021-03-11	9.98	2021-03-18	9.66	-3.20	2.67E+6万
845	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2021-03-23	10.44	2021-03-30	10.02	-4.01	2.56E+6万
Review trade Records
846	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-12-17	19.05	2014-12-19	17.67	-7.23	2.37E+6万
847	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-12-24	16.73	2014-12-26	17.12	2.33	2.42E+6万
848	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2014-12-31	15.41	2015-01-05	15.57	1.04	2.44E+6万
849	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2015-01-14	15.97	2015-01-19	15.63	-2.12	2.38E+6万
850	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2015-01-20	16.29	2015-01-22	16.83	3.31	2.46E+6万
Review trade Records
851	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2014-10-28	9.06	2014-10-29	9.26	2.20	2.51E+6万
852	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2014-11-28	12.2	2014-12-03	12.75	4.50	2.62E+6万
Review trade Records
853	SZ002066	Ruitai Materials Technology Co.Ltd.	2014-10-20	10.03	2014-10-21	10.04	0.10	2.61E+6万
854	SZ002066	Ruitai Materials Technology Co.Ltd.	2014-10-28	10.25	2014-10-30	10.51	2.53	2.67E+6万
855	SZ002066	Ruitai Materials Technology Co.Ltd.	2014-12-24	10.05	2014-12-25	10.25	1.99	2.72E+6万
856	SZ002066	Ruitai Materials Technology Co.Ltd.	2014-12-31	10.18	2015-01-06	10.57	3.82	2.82E+6万
857	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-01-20	11.33	2015-01-23	13.3	17.35	3.3E+6万
858	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-02-03	12.66	2015-02-04	12.49	-1.34	3.25E+6万
Review trade Records
859	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2015-06-01	14.79	2015-06-04	15.55	5.13	3.41E+6万
860	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2015-06-17	15.14	2015-06-18	14.46	-4.48	3.25E+6万
861	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2015-06-23	13.49	2015-06-24	13.88	2.89	3.34E+6万
862	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2015-06-30	11.62	2015-07-01	10.76	-7.39	3.09E+6万
863	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2015-07-09	8.58	2015-07-27	9.47	10.35	3.4E+6万
Review trade Records
864	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-04-10	11.99	2015-04-13	12.15	1.33	3.44E+6万
865	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-04-17	12.05	2015-04-20	11.4	-5.38	3.25E+6万
866	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-04-21	11.82	2015-04-27	12.9	9.12	3.54E+6万
867	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-04-29	12.39	2015-04-30	12.23	-1.29	3.49E+6万
868	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-05-08	11.54	2015-05-29	16.23	40.56	4.89E+6万
869	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-06-30	17.93	2015-07-01	16.14	-9.96	4.39E+6万
870	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-07-16	13.69	2015-07-24	15.83	15.60	5.07E+6万
871	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-07-29	14.61	2015-07-30	14.15	-3.14	4.9E+6万
872	SZ000559	WANXIANG QIANCHAO CO.LTD	2015-08-04	14.83	2015-08-12	17.83	20.19	5.88E+6万
Review trade Records
873	SZ002438	Jiangsu Shentong Valve Co.Ltd	2013-11-27	6.27	2013-11-29	6.42	2.39	6.01E+6万
874	SZ002438	Jiangsu Shentong Valve Co.Ltd	2013-12-03	6.35	2013-12-11	6.13	-3.46	5.79E+6万
875	SZ002438	Jiangsu Shentong Valve Co.Ltd	2013-12-25	5.99	2013-12-26	5.84	-2.50	5.63E+6万
876	SZ002438	Jiangsu Shentong Valve Co.Ltd	2013-12-27	5.98	2014-01-08	6.29	5.17	5.91E+6万
877	SZ002438	Jiangsu Shentong Valve Co.Ltd	2014-01-10	6.22	2014-01-13	6.19	-0.48	5.87E+6万
878	SZ002438	Jiangsu Shentong Valve Co.Ltd	2014-01-14	6.32	2014-01-15	6.45	2.05	5.98E+6万
879	SZ002438	Jiangsu Shentong Valve Co.Ltd	2014-01-21	6.51	2014-01-30	6.87	5.52	6.3E+6万
880	SZ002438	Jiangsu Shentong Valve Co.Ltd	2014-03-03	7.45	2014-03-12	7.05	-5.36	5.95E+6万
881	SZ002438	Jiangsu Shentong Valve Co.Ltd	2014-03-13	7.43	2014-03-18	7.82	5.24	6.25E+6万
882	SZ002438	Jiangsu Shentong Valve Co.Ltd	2014-03-31	7.52	2014-04-01	7.62	1.33	6.32E+6万
883	SZ002438	Jiangsu Shentong Valve Co.Ltd	2014-04-04	7.49	2014-04-11	7.86	4.93	6.62E+6万
884	SZ002438	Jiangsu Shentong Valve Co.Ltd	2014-04-16	7.8	2014-04-21	7.93	1.66	6.72E+6万
Review trade Records
885	SH600808	Maanshan Iron & Steel Company Limited	2014-02-10	1.64	2014-02-13	1.64	0.00	6.7E+6万
886	SH600808	Maanshan Iron & Steel Company Limited	2014-02-14	1.66	2014-02-18	1.65	-0.60	6.65E+6万
887	SH600808	Maanshan Iron & Steel Company Limited	2014-02-26	1.6	2014-03-04	1.61	0.62	6.68E+6万
888	SH600808	Maanshan Iron & Steel Company Limited	2014-03-11	1.57	2014-03-19	1.59	1.27	6.75E+6万
889	SH600808	Maanshan Iron & Steel Company Limited	2014-04-02	1.65	2014-04-11	1.69	2.42	6.9E+6万
Review trade Records
890	SH600098	Guangzhou Development Group Incorporated	2017-04-05	9.38	2017-04-06	9.3	-0.85	6.83E+6万
891	SH600098	Guangzhou Development Group Incorporated	2017-04-11	9.52	2017-04-14	9.31	-2.20	6.66E+6万
892	SH600098	Guangzhou Development Group Incorporated	2017-04-28	8.66	2017-05-03	8.24	-4.84	6.33E+6万
893	SH600098	Guangzhou Development Group Incorporated	2017-05-19	7.52	2017-05-23	7.12	-5.31	5.98E+6万
894	SH600098	Guangzhou Development Group Incorporated	2017-05-24	7.15	2017-05-26	7.24	1.26	6.04E+6万
895	SH600098	Guangzhou Development Group Incorporated	2017-06-02	7.22	2017-06-06	7.27	0.69	6.07E+6万
Review trade Records
896	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-03-16	75.83	2011-03-18	73.33	-3.29	5.86E+6万
897	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-04-06	77.92	2011-04-12	76.19	-2.22	5.72E+6万
898	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-04-20	69.49	2011-04-25	69.56	0.10	5.71E+6万
899	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-04-29	63.93	2011-05-03	63.74	-0.30	5.68E+6万
900	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-05-06	64.15	2011-05-12	63.02	-1.76	5.57E+6万
901	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-05-13	64.39	2011-05-16	63.05	-2.08	5.45E+6万
902	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-05-24	64.53	2011-05-26	64.53	0.00	5.43E+6万
903	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-06-13	73.23	2011-06-17	68.94	-5.85	5.11E+6万
904	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-06-29	72.33	2011-07-07	73.12	1.09	5.15E+6万
905	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-07-26	72.1	2011-07-29	70.44	-2.30	5.02E+6万
906	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2011-08-09	63.41	2011-08-10	63.26	-0.24	5E+6万
Review trade Records
907	SZ002798	D&O Home Collection Group Co.LTD	2016-06-28	92.05	2016-06-29	95.35	3.58	5.17E+6万
908	SZ002798	D&O Home Collection Group Co.LTD	2016-07-12	81.61	2016-07-13	79.95	-2.03	5.05E+6万
Review trade Records
909	SH600178	Harbin Dongan Auto Engine Co.Ltd	2014-05-20	3.69	2014-05-29	3.73	1.08	5.1E+6万
910	SH600178	Harbin Dongan Auto Engine Co.Ltd	2014-05-30	3.79	2014-06-06	3.94	3.95	5.29E+6万
911	SH600178	Harbin Dongan Auto Engine Co.Ltd	2014-06-20	3.99	2014-06-23	4.01	0.50	5.31E+6万
Review trade Records
912	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2013-10-21	6.81	2013-10-22	6.72	-1.32	5.23E+6万
913	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2013-10-30	5.9	2013-10-31	5.89	-0.17	5.21E+6万
914	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2013-11-11	5.65	2013-11-12	5.67	0.35	5.21E+6万
Review trade Records
915	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2012-09-27	2.57	2012-10-10	2.67	3.88	5.41E+6万
916	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2012-10-17	2.58	2012-10-25	2.56	-0.77	5.35E+6万
917	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2012-11-01	2.52	2012-11-05	2.52	0.00	5.34E+6万
918	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2012-11-14	2.43	2012-11-15	2.44	0.41	5.35E+6万
919	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2012-11-19	2.37	2012-11-20	2.37	0.00	5.34E+6万
920	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2012-12-04	2.13	2012-12-12	2.27	6.56	5.68E+6万
Review trade Records
921	SZ000977	IEIT SYSTEMS Co.Ltd.	2001-08-29	5.18	2001-08-30	5.16	-0.39	5.65E+6万
922	SZ000977	IEIT SYSTEMS Co.Ltd.	2001-09-10	5.21	2001-09-17	5.11	-1.92	5.53E+6万
923	SZ000977	IEIT SYSTEMS Co.Ltd.	2001-09-19	5.23	2001-09-25	5.29	1.14	5.58E+6万
924	SZ000977	IEIT SYSTEMS Co.Ltd.	2001-10-09	5.13	2001-10-10	4.94	-3.70	5.37E+6万
925	SZ000977	IEIT SYSTEMS Co.Ltd.	2001-11-06	4.71	2001-11-07	4.54	-3.60	5.16E+6万
926	SZ000977	IEIT SYSTEMS Co.Ltd.	2001-11-08	4.57	2001-11-12	4.58	0.22	5.16E+6万
Review trade Records
927	SH601991	Datang International Power Generation Co.Ltd.	2011-09-30	3.79	2011-10-10	3.79	0.00	5.15E+6万
928	SH601991	Datang International Power Generation Co.Ltd.	2011-10-24	3.94	2011-11-07	4.18	6.08	5.45E+6万
929	SH601991	Datang International Power Generation Co.Ltd.	2011-11-22	4.23	2011-11-23	4.29	1.42	5.52E+6万
930	SH601991	Datang International Power Generation Co.Ltd.	2011-12-23	4.29	2011-12-26	4.32	0.70	5.55E+6万
Review trade Records
931	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2011-09-21	3.12	2011-09-27	3.06	-1.92	5.43E+6万
932	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2011-10-21	2.87	2011-10-24	2.9	1.04	5.48E+6万
933	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2011-11-09	3.31	2011-11-16	3.4	2.71	5.61E+6万
934	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2011-11-29	3.44	2011-11-30	3.35	-2.61	5.46E+6万
Review trade Records
935	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2016-12-01	4.25	2016-12-02	4.2	-1.17	5.38E+6万
936	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2016-12-07	4.16	2016-12-12	4.12	-0.96	5.32E+6万
Review trade Records
937	SZ000848	CHENGDE LOLO CO.LTD	2011-04-21	5.92	2011-04-22	5.53	-6.57	4.96E+6万
938	SZ000848	CHENGDE LOLO CO.LTD	2011-04-29	5.43	2011-05-04	5.66	4.23	5.16E+6万
939	SZ000848	CHENGDE LOLO CO.LTD	2011-06-03	5.29	2011-06-07	5.29	0.00	5.15E+6万
940	SZ000848	CHENGDE LOLO CO.LTD	2011-06-13	5.38	2011-06-15	5.18	-3.71	4.95E+6万
Review trade Records
941	SH510180	180ETF	2015-06-17	4.157	2015-06-18	3.983	-4.18	4.73E+6万
942	SH510180	180ETF	2015-06-23	3.818	2015-06-25	3.766	-1.36	4.66E+6万
943	SH510180	180ETF	2015-06-30	3.62	2015-07-02	3.29	-9.10	4.22E+6万
944	SH510180	180ETF	2015-08-04	3.159	2015-08-10	3.286	4.01	4.38E+6万
945	SH510180	180ETF	2015-08-19	3.092	2015-08-20	2.989	-3.32	4.23E+6万
946	SH510180	180ETF	2015-08-26	2.343	2015-09-10	2.662	13.59	4.8E+6万
947	SH510180	180ETF	2015-10-22	2.827	2015-10-28	2.818	-0.32	4.77E+6万
948	SH510180	180ETF	2015-11-04	2.924	2015-11-05	2.998	2.53	4.88E+6万
Review trade Records
949	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-09-28	23.8	2015-10-08	24.76	4.03	5.07E+6万
950	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-10-22	30.88	2015-10-26	30.67	-0.68	5.03E+6万
951	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-11-04	29.19	2015-11-06	31.48	7.83	5.41E+6万
Review trade Records
952	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-07-16	16.52	2015-07-24	19.17	16.01	6.26E+6万
953	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-07-28	17.04	2015-08-03	15.17	-10.95	5.56E+6万
954	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-08-04	16.69	2015-08-06	18.85	12.92	6.27E+6万
Review trade Records
955	SH600391	Aecc Aero Science and Technology Co.Ltd	2016-07-19	41.56	2016-07-20	40.93	-1.51	6.17E+6万
956	SH600391	Aecc Aero Science and Technology Co.Ltd	2016-08-02	37.47	2016-08-03	37.44	-0.08	6.15E+6万
957	SH600391	Aecc Aero Science and Technology Co.Ltd	2016-08-08	39.07	2016-08-26	40.83	4.50	6.41E+6万
958	SH600391	Aecc Aero Science and Technology Co.Ltd	2016-09-19	38.91	2016-09-23	38.49	-1.08	6.33E+6万
959	SH600391	Aecc Aero Science and Technology Co.Ltd	2016-09-27	37.86	2016-09-28	37.98	0.32	6.34E+6万
960	SH600391	Aecc Aero Science and Technology Co.Ltd	2016-10-18	38.74	2016-10-25	39.81	2.76	6.5E+6万
961	SH600391	Aecc Aero Science and Technology Co.Ltd	2016-10-27	39.63	2016-10-28	38.9	-1.84	6.37E+6万
962	SH600391	Aecc Aero Science and Technology Co.Ltd	2016-10-31	39.39	2016-11-02	38.92	-1.19	6.28E+6万
963	SH600391	Aecc Aero Science and Technology Co.Ltd	2016-12-14	36	2016-12-26	36.25	0.69	6.31E+6万
Review trade Records
964	SH600278	Orient International EnterpriseLtd.	2013-09-06	11.88	2013-09-13	10.76	-9.41	5.7E+6万
965	SH600278	Orient International EnterpriseLtd.	2013-09-16	11.64	2013-09-26	10.61	-8.83	5.19E+6万
966	SH600278	Orient International EnterpriseLtd.	2013-10-10	10.95	2013-10-15	13.85	26.43	6.55E+6万
Review trade Records
967	SH603600	UE FURNITURE CO.LTD	2017-06-02	14.05	2017-06-05	14.21	1.14	6.61E+6万
968	SH603600	UE FURNITURE CO.LTD	2017-06-13	15.07	2017-06-15	16.59	10.07	7.26E+6万
969	SH603600	UE FURNITURE CO.LTD	2017-07-18	16.73	2017-07-19	16.34	-2.33	7.08E+6万
Review trade Records
970	SH688608	Bestechnic (Shanghai) Co.Ltd.	2021-10-29	226.34	2021-11-16	233	2.94	7.27E+6万
971	SH688608	Bestechnic (Shanghai) Co.Ltd.	2021-11-17	246.51	2021-11-19	252.33	2.36	7.43E+6万
972	SH688608	Bestechnic (Shanghai) Co.Ltd.	2021-12-08	256.68	2021-12-14	279	8.68	8.06E+6万
973	SH688608	Bestechnic (Shanghai) Co.Ltd.	2022-01-12	281.98	2022-01-13	268.08	-4.92	7.65E+6万
974	SH688608	Bestechnic (Shanghai) Co.Ltd.	2022-01-14	279.59	2022-01-20	278	-0.57	7.59E+6万
Review trade Records
975	SZ002702	HaiXin Foods CO.LTD.	2015-11-11	18.17	2015-11-18	16.68	-8.18	6.95E+6万
976	SZ002702	HaiXin Foods CO.LTD.	2015-11-24	17.11	2015-11-30	20.65	20.65	8.37E+6万
Review trade Records
977	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2009-11-17	9.16	2009-11-18	10.21	11.44	9.31E+6万
978	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2009-12-01	11.52	2009-12-02	11.45	-0.61	9.24E+6万
Review trade Records
979	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-06-05	18.88	2015-06-19	16.04	-15.01	7.83E+6万
980	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-07-09	9.23	2015-07-15	9.79	6.06	8.29E+6万
981	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-07-17	10.58	2015-07-24	11.61	9.72	9.08E+6万
Review trade Records
982	SZ002117	TUNGKONG INC.	2019-05-21	11.13	2019-05-22	11.07	-0.54	9.01E+6万
983	SZ002117	TUNGKONG INC.	2019-06-11	10.59	2019-06-14	10.11	-4.52	8.59E+6万
984	SZ002117	TUNGKONG INC.	2019-07-09	10.75	2019-07-10	10.7	-0.46	8.53E+6万
985	SZ002117	TUNGKONG INC.	2019-07-24	10.85	2019-07-29	10.7	-1.38	8.4E+6万
Review trade Records
986	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2015-04-10	5.39	2015-04-15	5.34	-0.93	8.3E+6万
987	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2015-04-16	5.55	2015-04-24	6	8.09	8.96E+6万
988	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2015-06-01	7.36	2015-06-04	8	8.68	9.72E+6万
Review trade Records
989	SH600406	NARI Technology Co.Ltd.	2022-01-18	39.1	2022-01-21	38.19	-2.32	9.47E+6万
990	SH600406	NARI Technology Co.Ltd.	2022-01-26	38.28	2022-01-28	35	-8.55	8.64E+6万
991	SH600406	NARI Technology Co.Ltd.	2022-02-15	33.33	2022-02-18	33.74	1.23	8.73E+6万
992	SH600406	NARI Technology Co.Ltd.	2022-03-17	31.08	2022-03-18	30.8	-0.90	8.64E+6万
993	SH600406	NARI Technology Co.Ltd.	2022-03-30	31.47	2022-04-06	30.1	-4.34	8.24E+6万
Review trade Records
994	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2011-07-27	4.1	2011-07-28	4.06	-0.97	8.15E+6万
995	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2011-08-01	4.04	2011-08-05	3.92	-2.96	7.89E+6万
996	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2011-08-11	3.83	2011-08-16	3.93	2.61	8.08E+6万
997	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2011-09-07	4.57	2011-09-19	4.15	-9.17	7.32E+6万
998	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2011-09-20	4.24	2011-09-21	4.23	-0.24	7.29E+6万
999	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2011-10-24	3.85	2011-10-31	3.94	2.33	7.45E+6万
1000	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2011-11-02	3.94	2011-11-07	4.05	2.79	7.64E+6万
1001	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2011-11-14	4.01	2011-11-16	3.89	-2.99	7.39E+6万
1002	SZ002470	Kingenta Ecological Engineering Group Co.Ltd.	2011-12-06	3.74	2011-12-07	3.75	0.27	7.4E+6万
Review trade Records
1003	SZ000902	YONFER Agricultural Technology Co.Ltd	2012-01-17	2.65	2012-01-18	2.62	-1.13	7.3E+6万
1004	SZ000902	YONFER Agricultural Technology Co.Ltd	2012-03-16	4.19	2012-03-19	4.25	1.43	7.39E+6万
Review trade Records
1005	SZ002593	Xiamen Sunrise Group Co.Ltd.	2015-06-17	11.01	2015-06-19	9.61	-12.69	6.44E+6万
1006	SZ002593	Xiamen Sunrise Group Co.Ltd.	2015-06-24	10.11	2015-06-26	8.7	-13.92	5.53E+6万
1007	SZ002593	Xiamen Sunrise Group Co.Ltd.	2015-06-30	7.96	2015-07-01	7.15	-10.16	4.96E+6万
1008	SZ002593	Xiamen Sunrise Group Co.Ltd.	2015-07-24	7.64	2015-07-31	6.85	-10.32	4.44E+6万
1009	SZ002593	Xiamen Sunrise Group Co.Ltd.	2015-08-04	6.79	2015-08-14	8.98	32.19	5.85E+6万
1010	SZ002593	Xiamen Sunrise Group Co.Ltd.	2015-08-19	8.64	2015-08-20	8.18	-5.31	5.53E+6万
Review trade Records
1011	SH600987	Zhejiang Hangmin Co.Ltd	2015-07-09	8.35	2015-07-27	11.35	35.86	7.5E+6万
1012	SH600987	Zhejiang Hangmin Co.Ltd	2015-07-29	12	2015-07-30	11.9	-0.83	7.43E+6万
Review trade Records
1013	SZ002463	WUS PRINTED CIRCUIT (KUNSHAN) CO.LTD	2012-01-17	2.9	2012-01-18	2.85	-1.72	7.28E+6万
Review trade Records
1014	SZ002352	S.F.Holding Co.Ltd.	2016-09-28	47.1	2016-10-20	51.99	10.36	8.02E+6万
1015	SZ002352	S.F.Holding Co.Ltd.	2016-10-31	49.24	2016-11-09	52.15	5.90	8.48E+6万
1016	SZ002352	S.F.Holding Co.Ltd.	2016-12-07	46.9	2016-12-12	46.54	-0.77	8.4E+6万
1017	SZ002352	S.F.Holding Co.Ltd.	2016-12-27	42.56	2016-12-29	41.41	-2.70	8.16E+6万
Review trade Records
1018	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2015-07-17	6.96	2015-07-21	7.75	11.33	9.06E+6万
Review trade Records
1019	SH600448	Huafang Co.Ltd	2012-07-17	3.39	2012-07-23	3.46	2.06	9.23E+6万
1020	SH600448	Huafang Co.Ltd	2012-08-14	3.6	2012-08-16	3.45	-4.16	8.83E+6万
1021	SH600448	Huafang Co.Ltd	2012-08-17	3.5	2012-08-22	3.56	1.71	8.96E+6万
1022	SH600448	Huafang Co.Ltd	2012-08-28	3.45	2012-08-29	3.41	-1.16	8.84E+6万
Review trade Records
1023	SH600107	Hubei Mailyard Share Co.Ltd	2015-01-20	9.13	2015-01-21	9.58	4.92	9.26E+6万
1024	SH600107	Hubei Mailyard Share Co.Ltd	2015-02-02	11.06	2015-02-04	11.13	0.63	9.3E+6万
Review trade Records
1025	SH600489	Zhongjin Gold Corp.Ltd	2015-02-26	10.64	2015-03-02	10.97	3.10	9.57E+6万
1026	SH600489	Zhongjin Gold Corp.Ltd	2015-03-10	10.41	2015-03-11	10.35	-0.58	9.49E+6万
Review trade Records
1027	SZ300298	Sinocare Inc.	2012-05-02	7.2	2012-05-04	7.31	1.52	9.62E+6万
1028	SZ300298	Sinocare Inc.	2012-05-14	7.77	2012-05-18	7.91	1.80	9.77E+6万
Review trade Records
1029	SH600409	Tangshan Sanyou Chemical Industries Co.Ltd	2010-05-04	5.1	2010-05-12	4.26	-16.44	8.15E+6万
1030	SH600409	Tangshan Sanyou Chemical Industries Co.Ltd	2010-06-09	3.65	2010-06-28	3.76	3.01	8.38E+6万
1031	SH600409	Tangshan Sanyou Chemical Industries Co.Ltd	2010-08-02	3.66	2010-08-05	4.29	17.18	9.8E+6万
Review trade Records
1032	SH601808	China Oilfield Services Limited	2017-06-05	11.57	2017-06-06	11.42	-1.29	9.65E+6万
1033	SH601808	China Oilfield Services Limited	2017-07-03	11.07	2017-07-17	10.62	-4.06	9.24E+6万
1034	SH601808	China Oilfield Services Limited	2017-07-19	10.87	2017-07-27	11.2	3.03	9.5E+6万
1035	SH601808	China Oilfield Services Limited	2017-08-14	10.95	2017-08-15	10.95	0.00	9.48E+6万
Review trade Records
1036	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2015-09-16	7.4	2015-09-25	7.27	-1.75	9.3E+6万
1037	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2015-09-28	7.5	2015-10-08	7.86	4.79	9.72E+6万
1038	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2015-10-22	8.93	2015-10-26	9.59	7.38	1.04E+7万
Review trade Records
1039	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-03-20	7.46	2015-03-25	7.9	5.89	1.1E+7万
1040	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-05-19	12.31	2015-05-25	14.48	17.59	1.29E+7万
1041	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-06-08	13.57	2015-06-12	13.49	-0.59	1.28E+7万
1042	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-08-04	8.41	2015-08-10	9.05	7.59	1.38E+7万
Review trade Records
1043	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2015-07-17	12.97	2015-07-20	14.11	8.77	1.5E+7万
Review trade Records
1044	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-06-02	24.57	2015-06-05	27.1	10.28	1.65E+7万
1045	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-06-17	27.06	2015-06-19	25.2	-6.86	1.53E+7万
1046	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-07-17	17.27	2015-07-27	15.44	-10.58	1.37E+7万
1047	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-07-29	15.76	2015-07-30	15.03	-4.62	1.3E+7万
Review trade Records
1048	SH603703	Zhejiang Shengyang Science and Technology Co.Ltd.	2017-07-04	19.19	2017-07-11	18.33	-4.47	1.24E+7万
1049	SH603703	Zhejiang Shengyang Science and Technology Co.Ltd.	2017-07-25	17.41	2017-07-28	18.25	4.82	1.3E+7万
Review trade Records
1050	SZ300087	Winall Hi-tech Seed Co.Ltd.	2011-04-19	6.21	2011-04-21	5.84	-5.95	1.22E+7万
1051	SZ300087	Winall Hi-tech Seed Co.Ltd.	2011-05-24	4.44	2011-05-27	4.16	-6.29	1.14E+7万
1052	SZ300087	Winall Hi-tech Seed Co.Ltd.	2011-05-30	4.32	2011-06-07	4.42	2.31	1.16E+7万
1053	SZ300087	Winall Hi-tech Seed Co.Ltd.	2011-06-23	4.03	2011-06-29	4.13	2.48	1.19E+7万
Review trade Records
1054	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2015-11-04	14.31	2015-11-09	15.51	8.37	1.28E+7万
1055	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2015-11-20	17.18	2015-11-27	14.73	-14.23	1.1E+7万
1056	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2015-12-14	14.04	2015-12-18	14.36	2.27	1.12E+7万
1057	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2016-02-16	9.8	2016-02-23	10.53	7.43	1.2E+7万
1058	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2016-03-02	9.41	2016-03-10	8.92	-5.20	1.14E+7万
1059	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2016-03-17	9.25	2016-03-22	10.16	9.82	1.25E+7万
1060	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2016-03-30	10.22	2016-04-01	10.09	-1.27	1.23E+7万
Review trade Records
1061	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-11-16	7.94	2015-11-24	10.03	26.27	1.55E+7万
1062	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-12-10	10.23	2015-12-17	10.5	2.63	1.59E+7万
Review trade Records
1063	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2013-10-08	13.77	2013-10-09	13.86	0.65	1.6E+7万
1064	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2013-11-15	12.42	2013-11-28	13.16	5.95	1.69E+7万
1065	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2013-12-27	12.79	2013-12-30	12.79	0.00	1.68E+7万
Review trade Records
1066	SZ002173	Innovative Medical Management Co.Ltd.	2008-03-11	8.71	2008-03-13	7.96	-8.59	1.54E+7万
1067	SZ002173	Innovative Medical Management Co.Ltd.	2008-03-19	7.31	2008-04-01	6.6	-9.69	1.38E+7万
1068	SZ002173	Innovative Medical Management Co.Ltd.	2008-04-07	6.57	2008-04-18	5.73	-12.76	1.2E+7万
1069	SZ002173	Innovative Medical Management Co.Ltd.	2008-05-08	6.25	2008-05-13	6.91	10.54	1.33E+7万
Review trade Records
1070	SH600219	Shandong Nanshan Aluminium Co.Ltd.	2015-06-01	4.76	2015-06-04	4.96	4.19	1.38E+7万
1071	SH600219	Shandong Nanshan Aluminium Co.Ltd.	2015-06-17	4.95	2015-06-18	4.74	-4.23	1.32E+7万
1072	SH600219	Shandong Nanshan Aluminium Co.Ltd.	2015-06-23	4.51	2015-06-26	3.98	-11.73	1.16E+7万
1073	SH600219	Shandong Nanshan Aluminium Co.Ltd.	2015-07-17	3.34	2015-07-27	3.01	-9.86	1.05E+7万
Review trade Records
1074	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-10-08	8.37	2015-10-13	9.36	11.80	1.17E+7万
1075	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-10-22	9.15	2015-10-27	10.92	19.31	1.39E+7万
Review trade Records
1076	SH600837	Haitong Securities	2016-07-26	15.52	2016-07-28	15.24	-1.80	1.36E+7万
1077	SH600837	Haitong Securities	2016-08-12	15.58	2016-08-16	15.93	2.24	1.39E+7万
1078	SH600837	Haitong Securities	2016-10-18	15.75	2016-10-25	15.91	1.01	1.4E+7万
Review trade Records
1079	SZ002229	HONGBO CO.LTD.	2019-05-10	8.26	2019-05-13	8.3	0.48	1.41E+7万
Review trade Records
1080	SZ002411	Bicon	2014-09-19	9.3	2015-04-30	19.09	105.06	2.88E+7万
Review trade Records
1081	SH600770	JIANGSU ZONGYI CO.LTD	2015-11-19	13.74	2015-11-26	14.04	2.18	2.94E+7万
1082	SH600770	JIANGSU ZONGYI CO.LTD	2015-11-30	14.75	2015-12-02	14.33	-2.84	2.85E+7万
1083	SH600770	JIANGSU ZONGYI CO.LTD	2015-12-03	15.16	2015-12-04	15.58	2.76	2.92E+7万
Review trade Records
1084	SZ002105	HL CORP (SHENZHEN)	2019-08-15	4.45	2019-08-21	4.8	7.85	3.14E+7万
Review trade Records
1085	SH600326	Tibet Tianlu Co.Ltd.	2009-03-04	3.66	2009-03-09	3.34	-8.73	2.86E+7万
1086	SH600326	Tibet Tianlu Co.Ltd.	2009-03-10	3.48	2009-03-24	4.05	16.35	3.33E+7万
Review trade Records
1087	SZ000967	Infore Environment Technology Group Co.Ltd.	2016-07-08	9.89	2016-07-25	9.39	-5.05	3.15E+7万
1088	SZ000967	Infore Environment Technology Group Co.Ltd.	2016-08-15	8.82	2016-08-19	8.9	0.91	3.17E+7万
1089	SZ000967	Infore Environment Technology Group Co.Ltd.	2016-10-28	10.45	2016-10-31	10.45	0.00	3.17E+7万
1090	SZ000967	Infore Environment Technology Group Co.Ltd.	2016-11-14	9.93	2016-11-16	9.98	0.50	3.18E+7万
1091	SZ000967	Infore Environment Technology Group Co.Ltd.	2016-12-01	9.67	2016-12-08	9.96	2.99	3.27E+7万
Review trade Records
1092	SH603866	Toly Bread Co.Ltd.	2022-01-12	20.03	2022-01-17	19.26	-3.84	3.13E+7万
1093	SH603866	Toly Bread Co.Ltd.	2022-02-07	18.47	2022-02-10	18.23	-1.30	3.09E+7万
1094	SH603866	Toly Bread Co.Ltd.	2022-02-14	18.54	2022-02-24	18.01	-2.85	2.99E+7万
1095	SH603866	Toly Bread Co.Ltd.	2022-03-01	18.49	2022-03-07	16.59	-10.26	2.68E+7万
1096	SH603866	Toly Bread Co.Ltd.	2022-03-17	15.32	2022-03-28	13.64	-10.94	2.38E+7万
Review trade Records
1097	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2010-01-21	5.21	2010-01-22	5.45	4.60	2.49E+7万
1098	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2010-02-02	4.7	2010-02-08	4.86	3.40	2.56E+7万
1099	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2010-03-05	5.09	2010-03-12	5.01	-1.57	2.52E+7万
1100	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2010-03-17	5.12	2010-03-25	5.05	-1.36	2.48E+7万
1101	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2010-03-26	5.15	2010-04-12	5.2	0.97	2.5E+7万
1102	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2010-05-21	4.33	2010-06-11	4.33	0.00	2.49E+7万
1103	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2010-06-21	4.32	2010-06-29	3.89	-9.93	2.24E+7万
Review trade Records
1104	SZ000656	JINKE PROPERTY GROUP CO.LTD	2013-04-01	3.89	2013-04-08	3.88	-0.26	2.23E+7万
1105	SZ000656	JINKE PROPERTY GROUP CO.LTD	2013-04-09	4.03	2013-04-12	4.21	4.46	2.33E+7万
1106	SZ000656	JINKE PROPERTY GROUP CO.LTD	2013-05-16	4.01	2013-05-20	4.16	3.73	2.41E+7万
Review trade Records
1107	SZ000885	City Development Environment CO.Ltd.	2012-07-24	7.62	2012-07-25	7.46	-2.10	2.35E+7万
1108	SZ000885	City Development Environment CO.Ltd.	2012-08-01	7.67	2012-08-10	7.88	2.73	2.41E+7万
1109	SZ000885	City Development Environment CO.Ltd.	2012-08-14	7.75	2012-08-17	7.51	-3.09	2.33E+7万
Review trade Records
1110	SH600179	Antong Holdings Co.Ltd.	2015-08-13	16.25	2015-08-17	15.6	-3.99	2.24E+7万
Review trade Records
1111	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2015-01-14	7.2	2015-01-19	6.68	-7.21	2.07E+7万
1112	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2015-01-21	7.01	2015-02-05	6.91	-1.42	2.04E+7万
1113	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2015-02-16	7.03	2015-03-04	7.35	4.54	2.12E+7万
Review trade Records
1114	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2015-07-20	67.03	2015-07-30	51.24	-23.51	1.62E+7万
1115	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2015-08-10	61.81	2015-08-18	52.64	-14.81	1.38E+7万
Review

simulation training Investor14876 's capital trends

Asset Situation

Practice times

Rate of Return

Investor14876 's Simulated Practice Asset Price Trends

Investor14876's Simulated Practice Rate of Return

Investor14876 's Distribution of Simulated Practice Return Rates by Ranking

Investor14876's Practice Records