1 | SH600699 | Ningbo Joyson Electronic Corp. | 2007-03-13 | 4.85 | 2007-03-15 | 5.94 | 22.43 | 1.22E+1万 |
2 | SH600699 | Ningbo Joyson Electronic Corp. | 2007-03-19 | 5.16 | 2007-03-20 | 5.71 | 10.64 | 1.35E+1万 |
3 | SH600699 | Ningbo Joyson Electronic Corp. | 2007-03-22 | 5.36 | 2007-03-26 | 5.58 | 4.10 | 1.4E+1万 |
4 | SH600699 | Ningbo Joyson Electronic Corp. | 2007-03-27 | 5.78 | 2007-03-28 | 5.52 | -4.49 | 1.34E+1万 |
5 | SH600699 | Ningbo Joyson Electronic Corp. | 2007-03-30 | 5.1 | 2007-04-06 | 5.44 | 6.65 | 1.42E+1万 |
6 | SH600699 | Ningbo Joyson Electronic Corp. | 2007-04-09 | 5.5 | 2007-04-11 | 5.66 | 2.90 | 1.46E+1万 |
7 | SH600699 | Ningbo Joyson Electronic Corp. | 2007-04-17 | 6.01 | 2007-04-26 | 5.66 | -5.81 | 1.37E+1万 |
Review trade Records |
8 | SH600819 | Shanghai Yaohua Pilkington Glass Group Co.Ltd. | 2013-07-23 | 5.06 | 2013-07-26 | 5.22 | 3.16 | 1.41E+1万 |
9 | SH600819 | Shanghai Yaohua Pilkington Glass Group Co.Ltd. | 2013-07-30 | 5.27 | 2013-08-08 | 5.23 | -0.76 | 1.4E+1万 |
10 | SH600819 | Shanghai Yaohua Pilkington Glass Group Co.Ltd. | 2013-08-09 | 5.27 | 2013-08-15 | 5.27 | 0.00 | 1.4E+1万 |
11 | SH600819 | Shanghai Yaohua Pilkington Glass Group Co.Ltd. | 2013-08-19 | 5.22 | 2013-08-26 | 6.03 | 15.49 | 1.61E+1万 |
12 | SH600819 | Shanghai Yaohua Pilkington Glass Group Co.Ltd. | 2013-08-30 | 6.22 | 2013-09-02 | 5.87 | -5.62 | 1.52E+1万 |
13 | SH600819 | Shanghai Yaohua Pilkington Glass Group Co.Ltd. | 2013-09-05 | 6.06 | 2013-09-13 | 6.33 | 4.45 | 1.58E+1万 |
14 | SH600819 | Shanghai Yaohua Pilkington Glass Group Co.Ltd. | 2013-09-18 | 6.04 | 2013-09-25 | 6.12 | 1.32 | 1.6E+1万 |
Review trade Records |
15 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2020-12-31 | 7.8 | 2021-01-05 | 8.13 | 4.22 | 1.66E+1万 |
16 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-01-06 | 7.89 | 2021-01-11 | 7.57 | -4.05 | 1.59E+1万 |
17 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-01-14 | 7.65 | 2021-01-21 | 8.65 | 13.05 | 1.8E+1万 |
18 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-01-27 | 7.75 | 2021-01-28 | 7.57 | -2.32 | 1.75E+1万 |
19 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-01-29 | 7.59 | 2021-02-05 | 7.72 | 1.71 | 1.78E+1万 |
20 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-02-08 | 7.8 | 2021-02-18 | 8.09 | 3.71 | 1.84E+1万 |
21 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-02-19 | 8.23 | 2021-02-23 | 8.12 | -1.33 | 1.81E+1万 |
22 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-02-25 | 8.14 | 2021-03-02 | 8.18 | 0.49 | 1.82E+1万 |
23 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-03-03 | 8.24 | 2021-03-08 | 8.23 | -0.12 | 1.81E+1万 |
24 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-03-09 | 8.13 | 2021-03-10 | 8.05 | -0.98 | 1.79E+1万 |
25 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-03-11 | 8.08 | 2021-03-18 | 8.29 | 2.59 | 1.83E+1万 |
26 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-03-22 | 8.2 | 2021-03-23 | 8.14 | -0.73 | 1.82E+1万 |
27 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-03-25 | 8.13 | 2021-03-30 | 8.2 | 0.86 | 1.83E+1万 |
28 | SH600628 | SHANGHAI NEW WORLD CO.LTD | 2021-03-31 | 8.4 | 2021-04-02 | 8.48 | 0.95 | 1.84E+1万 |
Review trade Records |
29 | SZ002511 | C&S Paper Co.Ltd. | 2011-10-14 | 4.98 | 2011-10-17 | 4.91 | -1.40 | 1.81E+1万 |
30 | SZ002511 | C&S Paper Co.Ltd. | 2011-10-24 | 4.62 | 2011-10-26 | 4.72 | 2.16 | 1.85E+1万 |
Review trade Records |
31 | SH600170 | Shanghai Construction Group Co.Ltd. | 2015-05-27 | 8.97 | 2015-05-28 | 8.78 | -2.11 | 1.81E+1万 |
32 | SH600170 | Shanghai Construction Group Co.Ltd. | 2015-05-29 | 9.3 | 2015-07-22 | 6.58 | -29.19 | 1.28E+1万 |
Review trade Records |
33 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-05-21 | 63.69 | 2015-05-25 | 63.13 | -0.88 | 1.26E+1万 |
34 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-05-26 | 64.08 | 2015-05-28 | 60.03 | -6.31 | 1.18E+1万 |
35 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-06-03 | 64.08 | 2015-06-04 | 59.82 | -6.63 | 1.1E+1万 |
36 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-06-10 | 56.78 | 2015-06-12 | 59.73 | 5.19 | 1.15E+1万 |
37 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-06-15 | 59.93 | 2015-06-16 | 53.93 | -9.99 | 1.04E+1万 |
38 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-06-30 | 37.62 | 2015-07-01 | 34.23 | -8.99 | 94102 |
39 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-07-20 | 37.66 | 2015-07-27 | 35.63 | -5.38 | 88852 |
40 | SZ300075 | Beijing eGOVA Co.Ltd | 2015-07-29 | 32 | 2015-07-30 | 28.79 | -10.01 | 79779 |
Review trade Records |
41 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2015-07-10 | 7.12 | 2015-07-15 | 6.9 | -3.08 | 77159 |
42 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2015-07-16 | 7.12 | 2015-07-20 | 7.62 | 7.01 | 82413 |
43 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2015-07-21 | 7.66 | 2015-07-24 | 8.03 | 4.82 | 86221 |
44 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2015-07-28 | 7.21 | 2015-07-30 | 7.27 | 0.83 | 86764 |
45 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2015-07-31 | 7.22 | 2015-08-05 | 7.86 | 8.85 | 94266 |
46 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2015-08-06 | 7.89 | 2015-08-07 | 8.03 | 1.77 | 95747 |
47 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2015-08-10 | 8.48 | 2015-08-12 | 7.61 | -10.24 | 85752 |
48 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2015-08-13 | 7.85 | 2015-08-18 | 7.6 | -3.18 | 82855 |
49 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2015-08-26 | 5.49 | 2015-08-31 | 5.98 | 8.91 | 90070 |
50 | SZ000488 | SHANDONG CHENMING PAPER HOLDINGS CO.LTD | 2015-09-02 | 5.95 | 2015-09-07 | 5.85 | -1.68 | 88379 |
Review |