| 1 | SZ000885 | City Development Environment CO.Ltd. | 2008-11-14 | 4.02 | 2008-11-20 | 4.07 | 1.24 | 1.01E+1万 |
| 2 | SZ000885 | City Development Environment CO.Ltd. | 2008-12-03 | 4.12 | 2008-12-09 | 4.33 | 5.09 | 1.06E+1万 |
| 3 | SZ000885 | City Development Environment CO.Ltd. | 2008-12-23 | 3.94 | 2008-12-24 | 3.64 | -7.60 | 97714 |
| 4 | SZ000885 | City Development Environment CO.Ltd. | 2008-12-29 | 3.74 | 2008-12-31 | 3.55 | -5.07 | 92564 |
| 5 | SZ000885 | City Development Environment CO.Ltd. | 2009-01-06 | 4.02 | 2009-01-08 | 4.07 | 1.24 | 93528 |
| 6 | SZ000885 | City Development Environment CO.Ltd. | 2009-01-14 | 4.29 | 2009-01-15 | 4.31 | 0.47 | 93776 |
| Review trade Records |
| 7 | SZ300130 | XGD INC. | 2012-09-27 | 6.93 | 2012-10-10 | 7.16 | 3.31 | 96695 |
| 8 | SZ300130 | XGD INC. | 2012-10-11 | 6.98 | 2012-10-12 | 6.91 | -1.00 | 95534 |
| 9 | SZ300130 | XGD INC. | 2012-10-17 | 7.21 | 2012-10-19 | 7.26 | 0.69 | 96004 |
| 10 | SZ300130 | XGD INC. | 2012-10-23 | 7.22 | 2012-10-25 | 7.15 | -0.97 | 94883 |
| 11 | SZ300130 | XGD INC. | 2012-10-29 | 7.04 | 2012-11-02 | 7.17 | 1.84 | 96442 |
| 12 | SZ300130 | XGD INC. | 2012-11-14 | 6.83 | 2012-11-19 | 6.47 | -5.26 | 91176 |
| 13 | SZ300130 | XGD INC. | 2012-11-23 | 5.92 | 2012-11-28 | 5.61 | -5.23 | 86228 |
| 14 | SZ300130 | XGD INC. | 2012-12-05 | 5.73 | 2012-12-11 | 5.81 | 1.39 | 87257 |
| 15 | SZ300130 | XGD INC. | 2012-12-14 | 6.02 | 2012-12-27 | 6.39 | 6.13 | 92435 |
| Review trade Records |
| 16 | SZ002564 | SuZhou THVOW Technology Co.Ltd. | 2012-02-03 | 6.05 | 2012-03-09 | 6.73 | 11.22 | 1.03E+1万 |
| 17 | SZ002564 | SuZhou THVOW Technology Co.Ltd. | 2012-03-12 | 6.83 | 2012-07-27 | 5.34 | -21.77 | 80072 |
| Review trade Records |
| 18 | SZ300473 | Fuxin Dare Automotive Parts Co.Ltd. | 2015-09-23 | 46.22 | 2015-10-14 | 49.38 | 6.82 | 85375 |
| 19 | SZ300473 | Fuxin Dare Automotive Parts Co.Ltd. | 2015-10-15 | 51.55 | 2015-11-05 | 66.59 | 29.12 | 1.1E+1万 |
| 20 | SZ300473 | Fuxin Dare Automotive Parts Co.Ltd. | 2015-11-06 | 70.65 | 2015-11-13 | 82.92 | 17.33 | 1.29E+1万 |
| 21 | SZ300473 | Fuxin Dare Automotive Parts Co.Ltd. | 2015-11-20 | 85.07 | 2015-12-02 | 93.62 | 10.03 | 1.42E+1万 |
| Review trade Records |
| 22 | SZ002302 | China West Construction Group Co.Ltd. | 2013-09-04 | 6.81 | 2013-09-05 | 7.08 | 3.96 | 1.47E+1万 |
| 23 | SZ002302 | China West Construction Group Co.Ltd. | 2013-10-09 | 6.28 | 2013-10-11 | 6.1 | -2.86 | 1.42E+1万 |
| 24 | SZ002302 | China West Construction Group Co.Ltd. | 2013-10-21 | 6.09 | 2013-10-22 | 6.08 | -0.16 | 1.42E+1万 |
| Review trade Records |
| 25 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-01-26 | 14.17 | 2011-01-27 | 14.43 | 1.83 | 1.44E+1万 |
| 26 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-02-09 | 14.83 | 2011-02-15 | 15.34 | 3.43 | 1.49E+1万 |
| 27 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-02-17 | 15.67 | 2011-02-18 | 15.95 | 1.78 | 1.51E+1万 |
| 28 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-03-01 | 16.87 | 2011-03-02 | 16.91 | 0.24 | 1.51E+1万 |
| 29 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-03-04 | 16.74 | 2011-03-08 | 16.4 | -2.03 | 1.48E+1万 |
| 30 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-03-11 | 16.94 | 2011-03-14 | 17.43 | 2.89 | 1.52E+1万 |
| 31 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-04-07 | 16.21 | 2011-04-11 | 15.46 | -4.62 | 1.45E+1万 |
| 32 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-04-13 | 15.62 | 2011-04-15 | 15.23 | -2.49 | 1.41E+1万 |
| 33 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-04-19 | 15.73 | 2011-04-25 | 16.21 | 3.05 | 1.45E+1万 |
| 34 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-05-03 | 16.53 | 2011-05-05 | 16.22 | -1.87 | 1.42E+1万 |
| 35 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-05-12 | 16.07 | 2011-05-16 | 15.23 | -5.22 | 1.34E+1万 |
| 36 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-05-30 | 14.2 | 2011-05-31 | 14.37 | 1.19 | 1.35E+1万 |
| 37 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-06-01 | 15.06 | 2011-06-07 | 14.97 | -0.60 | 1.34E+1万 |
| 38 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-06-09 | 14.61 | 2011-06-14 | 14.57 | -0.27 | 1.34E+1万 |
| 39 | SZ300102 | Xiamen Changelight Co.LTD. | 2011-06-24 | 14.57 | 2011-06-28 | 14.37 | -1.37 | 1.32E+1万 |
| Review trade Records |
| 40 | SZ300142 | Walvax Biotechnology Co.Ltd. | 2019-05-31 | 24.07 | 2019-06-03 | 24.77 | 2.90 | 1.35E+1万 |
| 41 | SZ300142 | Walvax Biotechnology Co.Ltd. | 2019-06-06 | 22.81 | 2019-06-10 | 23.45 | 2.80 | 1.39E+1万 |
| 42 | SZ300142 | Walvax Biotechnology Co.Ltd. | 2019-06-14 | 25.77 | 2019-06-20 | 26.73 | 3.72 | 1.43E+1万 |
| 43 | SZ300142 | Walvax Biotechnology Co.Ltd. | 2019-06-26 | 27.47 | 2019-07-02 | 29.78 | 8.39 | 1.55E+1万 |
| 44 | SZ300142 | Walvax Biotechnology Co.Ltd. | 2019-07-03 | 29.99 | 2019-08-26 | 27.9 | -6.96 | 1.44E+1万 |
| Review |