The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
Record No.1 to No.500 Record No.501 to No.1000
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ300497 | Jiangxi Fushine Pharmaceutical Co.Ltd. | 2016-09-27 | 72.68 | 2016-09-28 | 71.52 | -1.59 | 98207 |
| 2 | SZ300497 | Jiangxi Fushine Pharmaceutical Co.Ltd. | 2016-10-14 | 78.45 | 2016-10-24 | 73.45 | -6.36 | 91764 |
| 3 | SZ300497 | Jiangxi Fushine Pharmaceutical Co.Ltd. | 2016-11-01 | 73.37 | 2016-11-09 | 73.38 | 0.01 | 91593 |
| 4 | SZ300497 | Jiangxi Fushine Pharmaceutical Co.Ltd. | 2017-01-12 | 61.7 | 2017-01-13 | 62.68 | 1.59 | 92862 |
| Review trade Records | ||||||||
| 5 | SZ002367 | CANNY ELEVATOR CO.LTD. | 2014-12-11 | 11.1 | 2014-12-12 | 12.22 | 10.07 | 1.02E+1万 |
| 6 | SZ002367 | CANNY ELEVATOR CO.LTD. | 2014-12-30 | 10.6 | 2015-01-05 | 10.79 | 1.79 | 1.04E+1万 |
| 7 | SZ002367 | CANNY ELEVATOR CO.LTD. | 2015-01-13 | 10.85 | 2015-01-23 | 11.23 | 3.50 | 1.07E+1万 |
| Review trade Records | ||||||||
| 8 | SZ002566 | JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD. | 2012-02-01 | 8.38 | 2012-02-20 | 8.9 | 6.19 | 1.13E+1万 |
| 9 | SZ002566 | JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD. | 2012-03-01 | 9.14 | 2012-03-13 | 9.59 | 4.91 | 1.19E+1万 |
| Review trade Records | ||||||||
| 10 | SZ002606 | DALIAN INSULATOR GROUP CO.LTD. | 2012-09-27 | 3.57 | 2012-10-11 | 4.04 | 13.14 | 1.34E+1万 |
| 11 | SZ002606 | DALIAN INSULATOR GROUP CO.LTD. | 2012-11-14 | 5.42 | 2012-11-15 | 5.22 | -3.68 | 1.29E+1万 |
| 12 | SZ002606 | DALIAN INSULATOR GROUP CO.LTD. | 2012-11-19 | 5.33 | 2012-11-20 | 5.13 | -3.74 | 1.24E+1万 |
| Review trade Records | ||||||||
| 13 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2011-03-31 | 4.81 | 2011-04-01 | 4.75 | -1.24 | 1.22E+1万 |
| 14 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2011-04-15 | 4.85 | 2011-04-18 | 5.22 | 7.61 | 1.31E+1万 |
| 15 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2011-05-24 | 5.04 | 2011-05-27 | 4.95 | -1.78 | 1.29E+1万 |
| Review trade Records | ||||||||
| 16 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2013-03-20 | 12.12 | 2013-03-28 | 12.25 | 1.07 | 1.3E+1万 |
| 17 | SH600161 | Beijing Tiantan Biological Products Corporation Limited | 2013-04-01 | 12.97 | 2013-04-03 | 13.85 | 6.77 | 1.38E+1万 |
| Review trade Records | ||||||||
| 18 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 1994-09-08 | 3.86 | 1994-09-09 | 3.71 | -3.88 | 1.33E+1万 |
| 19 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 1994-10-14 | 2.74 | 1994-10-17 | 2.59 | -5.46 | 1.25E+1万 |
| 20 | SZ000504 | NanHua Bio-medicine CO.Ltd． | 1994-11-01 | 2.7 | 1994-11-02 | 2.65 | -1.85 | 1.23E+1万 |
| Review trade Records | ||||||||
| 21 | SZ000975 | Shanjin International Gold Co.Ltd. | 2015-10-08 | 9.91 | 2015-10-09 | 10.92 | 10.17 | 1.35E+1万 |
| 22 | SZ000975 | Shanjin International Gold Co.Ltd. | 2015-10-22 | 10.99 | 2015-11-11 | 13.58 | 23.52 | 1.66E+1万 |
| 23 | SZ000975 | Shanjin International Gold Co.Ltd. | 2015-11-16 | 13.15 | 2015-11-17 | 12.87 | -2.13 | 1.62E+1万 |
| Review trade Records | ||||||||
| 24 | SH600328 | CNSIG Inner Mongolia Chemical Industry Co.Ltd. | 2003-04-28 | 6.35 | 2003-05-20 | 6.29 | -0.94 | 1.6E+1万 |
| Review trade Records | ||||||||
| 25 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2010-08-12 | 11.92 | 2010-08-20 | 11.64 | -2.34 | 1.56E+1万 |
| 26 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2010-09-07 | 12.1 | 2010-09-20 | 11.63 | -3.88 | 1.5E+1万 |
| 27 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2010-09-27 | 11.53 | 2010-09-28 | 11.26 | -2.34 | 1.46E+1万 |
| 28 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2010-09-30 | 11.36 | 2010-10-14 | 10.92 | -3.87 | 1.4E+1万 |
| 29 | SZ002209 | GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD. | 2010-10-19 | 10.69 | 2010-10-22 | 10.91 | 2.05 | 1.43E+1万 |
| Review trade Records | ||||||||
| 30 | SZ000760 | Steyr | 2009-07-07 | 6.08 | 2009-07-13 | 6.59 | 8.37 | 1.54E+1万 |
| 31 | SZ000760 | Steyr | 2009-09-29 | 5.61 | 2009-10-15 | 6.09 | 8.54 | 1.67E+1万 |
| 32 | SZ000760 | Steyr | 2009-10-23 | 6.35 | 2009-10-27 | 5.99 | -5.66 | 1.58E+1万 |
| 33 | SZ000760 | Steyr | 2009-10-28 | 6.09 | 2009-10-29 | 5.86 | -3.77 | 1.51E+1万 |
| 34 | SZ000760 | Steyr | 2009-10-30 | 5.95 | 2009-11-10 | 6.67 | 12.08 | 1.69E+1万 |
| 35 | SZ000760 | Steyr | 2009-11-25 | 6.86 | 2009-11-26 | 6.42 | -6.40 | 1.58E+1万 |
| 36 | SZ000760 | Steyr | 2009-11-30 | 6.46 | 2009-12-01 | 6.6 | 2.16 | 1.61E+1万 |
| Review trade Records | ||||||||
| 37 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-09-02 | 12.34 | 2015-09-14 | 13.17 | 6.71 | 1.72E+1万 |
| 38 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-09-16 | 13.67 | 2015-09-25 | 16.47 | 20.44 | 2.06E+1万 |
| 39 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-09-28 | 18.13 | 2015-10-19 | 18.93 | 4.40 | 2.15E+1万 |
| 40 | SZ300369 | NSFOCUS Technologies Group Co.Ltd. | 2015-10-22 | 19.04 | 2015-10-26 | 20.5 | 7.65 | 2.31E+1万 |
| Review trade Records | ||||||||
| 41 | SH600563 | Xiamen Faratronic Co.Ltd. | 2006-06-01 | 4.33 | 2006-06-07 | 3.05 | -29.50 | 1.63E+1万 |
| 42 | SH600563 | Xiamen Faratronic Co.Ltd. | 2006-06-12 | 2.7 | 2006-06-14 | 2.47 | -8.50 | 1.48E+1万 |
| 43 | SH600563 | Xiamen Faratronic Co.Ltd. | 2006-06-15 | 2.6 | 2006-06-30 | 3.84 | 47.60 | 2.19E+1万 |
| 44 | SH600563 | Xiamen Faratronic Co.Ltd. | 2006-07-06 | 4.05 | 2006-07-12 | 4.02 | -0.74 | 2.17E+1万 |
| Review trade Records | ||||||||
| 45 | SH600650 | Shanghai Jin Jiang Online Network Service Co.Ltd. | 2015-09-02 | 20.73 | 2015-09-08 | 25.19 | 21.47 | 2.63E+1万 |
| Review trade Records | ||||||||
| 46 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-04 | 42.5 | 2020-12-07 | 41.64 | -2.02 | 2.57E+1万 |
| 47 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-08 | 41.6 | 2020-12-09 | 40.58 | -2.45 | 2.5E+1万 |
| 48 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-10 | 40.62 | 2020-12-11 | 39.17 | -3.56 | 2.41E+1万 |
| 49 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-15 | 39.35 | 2020-12-16 | 38.6 | -1.90 | 2.36E+1万 |
| 50 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-17 | 38.84 | 2020-12-18 | 37.8 | -2.67 | 2.29E+1万 |
| 51 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-23 | 37.26 | 2020-12-24 | 35.92 | -3.59 | 2.2E+1万 |
| 52 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2020-12-29 | 36.14 | 2021-01-11 | 32.97 | -8.75 | 2E+1万 |
| 53 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2021-01-18 | 35.33 | 2021-01-21 | 34.32 | -2.85 | 1.94E+1万 |
| 54 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2021-02-04 | 41.66 | 2021-02-10 | 40.14 | -3.64 | 1.87E+1万 |
| 55 | SZ002989 | Shenzhen Strongteam Decoration Engineering Co.Ltd. | 2021-02-18 | 42.36 | 2021-02-23 | 44.52 | 5.09 | 1.96E+1万 |
| Review trade Records | ||||||||
| 56 | SH600135 | Lucky Film Company Limited | 2009-03-26 | 5.82 | 2009-03-31 | 6.79 | 16.63 | 2.28E+1万 |
| 57 | SH600135 | Lucky Film Company Limited | 2009-04-09 | 6.12 | 2009-04-15 | 6.67 | 8.97 | 2.48E+1万 |
| Review trade Records | ||||||||
| 58 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2017-05-25 | 3.84 | 2017-06-01 | 3.82 | -0.52 | 2.46E+1万 |
| 59 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2017-06-02 | 3.91 | 2017-06-07 | 4.03 | 3.06 | 2.54E+1万 |
| 60 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2017-06-13 | 3.92 | 2017-06-16 | 4.02 | 2.55 | 2.59E+1万 |
| 61 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2017-06-26 | 3.97 | 2017-07-04 | 4.09 | 3.02 | 2.67E+1万 |
| Review trade Records | ||||||||
| 62 | SH601618 | Metallurgical Corporation of China Ltd. | 2015-06-17 | 8.94 | 2015-06-18 | 8.58 | -4.02 | 2.56E+1万 |
| Review trade Records | ||||||||
| 63 | SZ300595 | AUTEK CHINA INC | 2021-02-25 | 79.7 | 2021-02-26 | 66.43 | -16.62 | 2.13E+1万 |
| Review trade Records | ||||||||
| 64 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-02-03 | 3.52 | 2005-02-23 | 3.96 | 12.48 | 2.39E+1万 |
| 65 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-03-11 | 3.74 | 2005-03-14 | 3.62 | -3.20 | 2.31E+1万 |
| 66 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-03-15 | 3.65 | 2005-03-16 | 3.57 | -2.19 | 2.25E+1万 |
| 67 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-03-21 | 3.35 | 2005-03-22 | 3.18 | -5.06 | 2.13E+1万 |
| 68 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-03-23 | 3.22 | 2005-03-29 | 3.19 | -0.93 | 2.11E+1万 |
| 69 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-03-31 | 3.53 | 2005-04-01 | 3.69 | 4.52 | 2.2E+1万 |
| 70 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2005-04-18 | 4.07 | 2005-04-19 | 3.93 | -3.43 | 2.12E+1万 |
| Review trade Records | ||||||||
| 71 | SZ300644 | Nanjing Julong science & technology CO.Ltd. | 2020-12-17 | 36.23 | 2020-12-30 | 35.34 | -2.45 | 2.06E+1万 |
| 72 | SZ300644 | Nanjing Julong science & technology CO.Ltd. | 2021-01-04 | 37.36 | 2021-01-07 | 33.04 | -11.54 | 1.82E+1万 |
| 73 | SZ300644 | Nanjing Julong science & technology CO.Ltd. | 2021-01-12 | 31.81 | 2021-01-13 | 30.27 | -4.83 | 1.73E+1万 |
| 74 | SZ300644 | Nanjing Julong science & technology CO.Ltd. | 2021-01-14 | 31.07 | 2021-01-25 | 34.23 | 10.15 | 1.9E+1万 |
| Review trade Records | ||||||||
| 75 | SZ002076 | CNLIGHT CO.LTD. | 2016-06-14 | 6.8 | 2016-06-21 | 8.56 | 25.83 | 2.39E+1万 |
| 76 | SZ002076 | CNLIGHT CO.LTD. | 2016-07-19 | 8.79 | 2016-07-27 | 9.76 | 11.01 | 2.65E+1万 |
| 77 | SZ002076 | CNLIGHT CO.LTD. | 2016-08-15 | 8.47 | 2016-08-18 | 8.8 | 3.89 | 2.74E+1万 |
| 78 | SZ002076 | CNLIGHT CO.LTD. | 2016-08-30 | 8.46 | 2016-08-31 | 8.39 | -0.83 | 2.72E+1万 |
| 79 | SZ002076 | CNLIGHT CO.LTD. | 2016-09-13 | 7.65 | 2016-09-22 | 7.84 | 2.48 | 2.78E+1万 |
| Review trade Records | ||||||||
| 80 | SZ000957 | Zhongtong Bus Co.LTD | 2021-02-24 | 6.76 | 2021-02-25 | 6.6 | -2.36 | 2.71E+1万 |
| 81 | SZ000957 | Zhongtong Bus Co.LTD | 2021-02-26 | 6.66 | 2021-03-08 | 6.76 | 1.50 | 2.74E+1万 |
| 82 | SZ000957 | Zhongtong Bus Co.LTD | 2021-03-31 | 6.38 | 2021-04-12 | 6.4 | 0.31 | 2.74E+1万 |
| 83 | SZ000957 | Zhongtong Bus Co.LTD | 2021-04-13 | 6.42 | 2021-04-15 | 6.28 | -2.18 | 2.68E+1万 |
| 84 | SZ000957 | Zhongtong Bus Co.LTD | 2021-04-16 | 6.52 | 2021-04-21 | 6.43 | -1.38 | 2.64E+1万 |
| 85 | SZ000957 | Zhongtong Bus Co.LTD | 2021-04-28 | 6.27 | 2021-04-29 | 6.22 | -0.80 | 2.61E+1万 |
| Review trade Records | ||||||||
| 86 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2013-09-30 | 6.73 | 2013-10-15 | 7.11 | 5.64 | 2.75E+1万 |
| 87 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2013-11-11 | 5.99 | 2013-11-13 | 5.94 | -0.83 | 2.72E+1万 |
| 88 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2013-11-14 | 6.23 | 2013-11-18 | 6.36 | 2.08 | 2.78E+1万 |
| 89 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2013-12-03 | 6.48 | 2013-12-18 | 6.79 | 4.77 | 2.9E+1万 |
| 90 | SZ002441 | ZHONGYEDA ELECTRIC CO.LTD | 2013-12-25 | 6.78 | 2013-12-30 | 7.08 | 4.42 | 3.03E+1万 |
| Review trade Records | ||||||||
| 91 | SH600112 | *ST天成 | 2011-03-04 | 13.31 | 2011-03-15 | 15.39 | 15.60 | 3.49E+1万 |
| 92 | SH600112 | *ST天成 | 2011-03-18 | 15.09 | 2011-03-22 | 16.14 | 6.94 | 3.73E+1万 |
| 93 | SH600112 | *ST天成 | 2011-04-20 | 19.41 | 2011-04-21 | 17.99 | -7.30 | 3.45E+1万 |
| 94 | SH600112 | *ST天成 | 2011-05-16 | 15.44 | 2011-05-25 | 17.84 | 15.51 | 3.97E+1万 |
| Review trade Records | ||||||||
| 95 | SZ000409 | Yunding Technology Co.Ltd. | 1999-06-03 | 13.51 | 1999-06-04 | 14.86 | 9.97 | 4.36E+1万 |
| 96 | SZ000409 | Yunding Technology Co.Ltd. | 1999-06-17 | 15.93 | 1999-06-22 | 15.15 | -4.89 | 4.14E+1万 |
| 97 | SZ000409 | Yunding Technology Co.Ltd. | 1999-06-23 | 15.64 | 1999-06-25 | 16.93 | 8.23 | 4.47E+1万 |
| Review trade Records | ||||||||
| 98 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2016-10-27 | 30.51 | 2016-10-28 | 33.57 | 10.01 | 4.91E+1万 |
| 99 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2016-11-02 | 33.81 | 2016-11-03 | 34.84 | 3.04 | 5.05E+1万 |
| 100 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2016-12-05 | 30.53 | 2016-12-08 | 28.97 | -5.10 | 4.78E+1万 |
| Review trade Records | ||||||||
| 101 | SH600217 | China Resources and Environment Co.ltd. | 2014-12-17 | 8.95 | 2014-12-18 | 8.86 | -1.00 | 4.73E+1万 |
| 102 | SH600217 | China Resources and Environment Co.ltd. | 2014-12-26 | 9.44 | 2014-12-30 | 9.24 | -2.11 | 4.62E+1万 |
| 103 | SH600217 | China Resources and Environment Co.ltd. | 2015-01-20 | 8.44 | 2015-01-27 | 10.04 | 18.92 | 5.48E+1万 |
| 104 | SH600217 | China Resources and Environment Co.ltd. | 2015-03-05 | 11.76 | 2015-03-06 | 11.21 | -4.67 | 5.21E+1万 |
| Review trade Records | ||||||||
| 105 | SH600601 | Founder Technology Group Co.Ltd. | 2015-02-11 | 5.29 | 2015-02-12 | 5.37 | 1.51 | 5.28E+1万 |
| 106 | SH600601 | Founder Technology Group Co.Ltd. | 2015-02-25 | 5.91 | 2015-02-27 | 6.07 | 2.70 | 5.42E+1万 |
| 107 | SH600601 | Founder Technology Group Co.Ltd. | 2015-03-12 | 6.52 | 2015-03-16 | 7.27 | 11.48 | 6.03E+1万 |
| 108 | SH600601 | Founder Technology Group Co.Ltd. | 2015-03-26 | 8.88 | 2015-03-27 | 8.74 | -1.57 | 5.92E+1万 |
| Review trade Records | ||||||||
| 109 | SZ002062 | HONGRUN CONSTRUCTION GROUP CO.LTD. | 2015-10-16 | 7.34 | 2015-10-21 | 6.84 | -6.80 | 5.51E+1万 |
| 110 | SZ002062 | HONGRUN CONSTRUCTION GROUP CO.LTD. | 2015-10-22 | 7.15 | 2015-11-02 | 6.44 | -9.91 | 4.95E+1万 |
| 111 | SZ002062 | HONGRUN CONSTRUCTION GROUP CO.LTD. | 2015-11-04 | 7.01 | 2015-11-11 | 7.31 | 4.27 | 5.15E+1万 |
| 112 | SZ002062 | HONGRUN CONSTRUCTION GROUP CO.LTD. | 2015-11-13 | 7.75 | 2015-11-18 | 7.26 | -6.31 | 4.81E+1万 |
| Review trade Records | ||||||||
| 113 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2014-09-04 | 13.51 | 2014-09-09 | 14.6 | 8.05 | 5.19E+1万 |
| 114 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2014-09-19 | 14.43 | 2014-09-22 | 14 | -2.97 | 5.03E+1万 |
| 115 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2014-09-24 | 14.56 | 2014-10-08 | 14.77 | 1.44 | 5.09E+1万 |
| Review trade Records | ||||||||
| 116 | SH600362 | Jiangxi Copper Company Limited | 2010-10-19 | 41.52 | 2010-10-21 | 42.88 | 3.27 | 5.25E+1万 |
| 117 | SH600362 | Jiangxi Copper Company Limited | 2011-01-04 | 43.59 | 2011-01-06 | 42.63 | -2.20 | 5.12E+1万 |
| 118 | SH600362 | Jiangxi Copper Company Limited | 2011-02-10 | 36.82 | 2011-02-16 | 41.44 | 12.52 | 5.75E+1万 |
| Review trade Records | ||||||||
| 119 | SZ000925 | UniTTEC Co.Ltd. | 2011-07-18 | 18.7 | 2011-07-19 | 18.19 | -2.72 | 5.58E+1万 |
| 120 | SZ000925 | UniTTEC Co.Ltd. | 2011-11-01 | 13.62 | 2011-11-07 | 13.45 | -1.25 | 5.5E+1万 |
| 121 | SZ000925 | UniTTEC Co.Ltd. | 2011-11-09 | 13.21 | 2011-11-16 | 14.9 | 12.77 | 6.19E+1万 |
| 122 | SZ000925 | UniTTEC Co.Ltd. | 2011-11-21 | 13.95 | 2011-11-24 | 13.87 | -0.57 | 6.15E+1万 |
| 123 | SZ000925 | UniTTEC Co.Ltd. | 2011-12-01 | 14.28 | 2011-12-06 | 12.76 | -10.62 | 5.48E+1万 |
| 124 | SZ000925 | UniTTEC Co.Ltd. | 2011-12-16 | 10.65 | 2011-12-19 | 10.35 | -2.81 | 5.32E+1万 |
| 125 | SZ000925 | UniTTEC Co.Ltd. | 2011-12-23 | 9.64 | 2011-12-29 | 9.77 | 1.35 | 5.38E+1万 |
| Review trade Records | ||||||||
| 126 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2016-12-15 | 7.37 | 2016-12-21 | 7.91 | 7.31 | 5.76E+1万 |
| 127 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2016-12-26 | 7.72 | 2016-12-30 | 7.83 | 1.42 | 5.83E+1万 |
| 128 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2017-02-10 | 7.75 | 2017-02-14 | 7.74 | -0.13 | 5.81E+1万 |
| 129 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2017-02-16 | 7.62 | 2017-02-22 | 8.01 | 5.11 | 6.1E+1万 |
| 130 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2017-03-03 | 7.66 | 2017-03-09 | 7.48 | -2.35 | 5.94E+1万 |
| 131 | SZ002374 | SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD | 2017-03-13 | 7.58 | 2017-03-23 | 7.81 | 3.03 | 6.11E+1万 |
| Review trade Records | ||||||||
| 132 | SH600395 | Guizhou Panjiang Refined Coal Co.Ltd. | 2015-09-07 | 6.69 | 2015-09-15 | 5.81 | -13.13 | 5.29E+1万 |
| 133 | SH600395 | Guizhou Panjiang Refined Coal Co.Ltd. | 2015-09-16 | 6.42 | 2015-09-29 | 6.04 | -5.91 | 4.97E+1万 |
| 134 | SH600395 | Guizhou Panjiang Refined Coal Co.Ltd. | 2015-10-22 | 6.77 | 2015-10-29 | 6.78 | 0.15 | 4.97E+1万 |
| Review trade Records | ||||||||
| 135 | SH600202 | Harbin Air Conditioning Co.Ltd. | 2012-09-18 | 5.01 | 2012-09-20 | 4.86 | -2.99 | 4.81E+1万 |
| 136 | SH600202 | Harbin Air Conditioning Co.Ltd. | 2012-09-27 | 4.84 | 2012-10-10 | 5.42 | 11.96 | 5.38E+1万 |
| Review trade Records | ||||||||
| 137 | SH603039 | WEAVER NETWORK TECHNOLOGY CO.LTD. | 2019-07-23 | 68.48 | 2019-07-31 | 69.96 | 2.16 | 5.48E+1万 |
| 138 | SH603039 | WEAVER NETWORK TECHNOLOGY CO.LTD. | 2019-08-12 | 65.4 | 2019-08-20 | 68.49 | 4.72 | 5.73E+1万 |
| 139 | SH603039 | WEAVER NETWORK TECHNOLOGY CO.LTD. | 2019-08-29 | 68.21 | 2019-09-17 | 69.12 | 1.33 | 5.79E+1万 |
| Review trade Records | ||||||||
| 140 | SZ300179 | SF DIAMOND CO.LTD. | 2015-07-29 | 8.75 | 2015-08-03 | 7.37 | -15.74 | 4.87E+1万 |
| 141 | SZ300179 | SF DIAMOND CO.LTD. | 2015-08-04 | 8.05 | 2015-08-18 | 8.13 | 0.99 | 4.91E+1万 |
| 142 | SZ300179 | SF DIAMOND CO.LTD. | 2015-08-19 | 8.36 | 2015-08-21 | 7.63 | -8.71 | 4.47E+1万 |
| 143 | SZ300179 | SF DIAMOND CO.LTD. | 2015-09-07 | 6 | 2015-09-15 | 5.63 | -6.15 | 4.19E+1万 |
| 144 | SZ300179 | SF DIAMOND CO.LTD. | 2015-09-16 | 6.2 | 2015-10-14 | 7.01 | 13.04 | 4.72E+1万 |
| 145 | SZ300179 | SF DIAMOND CO.LTD. | 2015-10-22 | 7.97 | 2015-10-28 | 7.67 | -3.76 | 4.54E+1万 |
| 146 | SZ300179 | SF DIAMOND CO.LTD. | 2015-11-20 | 8.62 | 2015-11-27 | 7.96 | -7.64 | 4.18E+1万 |
| 147 | SZ300179 | SF DIAMOND CO.LTD. | 2015-11-30 | 7.98 | 2015-12-08 | 9.93 | 24.39 | 5.19E+1万 |
| 148 | SZ300179 | SF DIAMOND CO.LTD. | 2016-01-06 | 9.74 | 2016-01-07 | 9.13 | -6.25 | 4.86E+1万 |
| Review trade Records | ||||||||
| 149 | SZ000923 | HBIS Resources Co.Ltd. | 2017-01-18 | 18.91 | 2017-01-24 | 19.89 | 5.17 | 5.1E+1万 |
| 150 | SZ000923 | HBIS Resources Co.Ltd. | 2017-03-06 | 22.86 | 2017-03-08 | 22.72 | -0.61 | 5.06E+1万 |
| 151 | SZ000923 | HBIS Resources Co.Ltd. | 2017-03-10 | 21.9 | 2017-03-14 | 21.52 | -1.73 | 4.96E+1万 |
| 152 | SZ000923 | HBIS Resources Co.Ltd. | 2017-04-06 | 30.25 | 2017-04-10 | 36.61 | 20.98 | 5.99E+1万 |
| Review trade Records | ||||||||
| 153 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-08-06 | 5.51 | 2008-08-08 | 4.97 | -9.78 | 5.39E+1万 |
| 154 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-08-13 | 4.43 | 2008-08-18 | 3.93 | -11.26 | 4.78E+1万 |
| 155 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-08-19 | 3.92 | 2008-08-28 | 3.84 | -2.04 | 4.67E+1万 |
| 156 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-09-04 | 3.86 | 2008-09-05 | 3.51 | -9.05 | 4.24E+1万 |
| 157 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-09-24 | 3.11 | 2008-10-06 | 2.96 | -4.81 | 4.02E+1万 |
| 158 | SZ002160 | JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD. | 2008-10-07 | 2.94 | 2008-10-08 | 2.86 | -2.72 | 3.91E+1万 |
| Review trade Records | ||||||||
| 159 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-06-05 | 7.1 | 2013-06-13 | 6.79 | -4.36 | 3.73E+1万 |
| 160 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-06-14 | 6.82 | 2013-06-17 | 6.64 | -2.63 | 3.62E+1万 |
| 161 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-06-26 | 5.48 | 2013-06-27 | 5.23 | -4.55 | 3.45E+1万 |
| 162 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-07-04 | 5.98 | 2013-07-08 | 7.06 | 18.02 | 4.07E+1万 |
| 163 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-07-11 | 7.78 | 2013-07-17 | 8.5 | 9.24 | 4.43E+1万 |
| 164 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-07-22 | 7.57 | 2013-07-31 | 9.36 | 23.60 | 5.47E+1万 |
| Review trade Records | ||||||||
| 165 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-08-22 | 1.61 | 2005-08-24 | 1.62 | 0.62 | 5.49E+1万 |
| 166 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-09-07 | 1.77 | 2005-09-14 | 1.82 | 2.82 | 5.64E+1万 |
| 167 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-10-21 | 1.81 | 2005-10-26 | 1.69 | -6.62 | 5.25E+1万 |
| 168 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-10-31 | 1.62 | 2005-11-01 | 1.55 | -4.31 | 5.02E+1万 |
| 169 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-11-11 | 1.65 | 2005-11-15 | 1.61 | -2.42 | 4.89E+1万 |
| 170 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-11-16 | 1.62 | 2005-11-22 | 1.61 | -0.62 | 4.85E+1万 |
| 171 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-11-23 | 1.61 | 2005-12-02 | 1.6 | -0.62 | 4.81E+1万 |
| 172 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-12-07 | 1.57 | 2005-12-20 | 1.64 | 4.45 | 5.01E+1万 |
| 173 | SZ000993 | FUJIAN MINDONG ELECTRIC POWER CO.LTD | 2005-12-23 | 1.65 | 2005-12-29 | 1.68 | 1.81 | 5.09E+1万 |
| Review trade Records | ||||||||
| 174 | SH600463 | Beijing Airport High-Tech Park Co.Ltd. | 2010-05-05 | 7.57 | 2010-05-06 | 7.07 | -6.59 | 4.74E+1万 |
| 175 | SH600463 | Beijing Airport High-Tech Park Co.Ltd. | 2010-05-13 | 6.88 | 2010-05-17 | 6.14 | -10.73 | 4.23E+1万 |
| 176 | SH600463 | Beijing Airport High-Tech Park Co.Ltd. | 2010-05-18 | 6.28 | 2010-05-19 | 6.06 | -3.50 | 4.07E+1万 |
| 177 | SH600463 | Beijing Airport High-Tech Park Co.Ltd. | 2010-05-21 | 6 | 2010-06-22 | 6.41 | 6.82 | 4.34E+1万 |
| Review trade Records | ||||||||
| 178 | SZ000836 | Futong Xinmao | 2018-06-20 | 4.67 | 2018-07-04 | 4.59 | -1.71 | 4.26E+1万 |
| 179 | SZ000836 | Futong Xinmao | 2018-07-09 | 4.18 | 2018-07-17 | 4.35 | 4.06 | 4.42E+1万 |
| Review trade Records | ||||||||
| 180 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2001-12-19 | 4.83 | 2001-12-24 | 4.78 | -1.03 | 4.37E+1万 |
| 181 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-01-11 | 4.67 | 2002-01-14 | 4.57 | -2.14 | 4.26E+1万 |
| 182 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-01-31 | 4.84 | 2002-02-05 | 4.7 | -2.89 | 4.13E+1万 |
| 183 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-03-05 | 4.6 | 2002-03-11 | 4.64 | 0.87 | 4.16E+1万 |
| 184 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-04-04 | 4.61 | 2002-04-17 | 4.83 | 4.76 | 4.35E+1万 |
| 185 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-05-21 | 4.94 | 2002-05-23 | 4.69 | -5.05 | 4.12E+1万 |
| 186 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-05-27 | 4.58 | 2002-05-29 | 4.61 | 0.65 | 4.14E+1万 |
| 187 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-06-04 | 4.58 | 2002-06-05 | 4.47 | -2.40 | 4.03E+1万 |
| 188 | SZ000637 | MAOMING PETRO-CHEMICAL SHIHUA CO.LTD | 2002-06-06 | 4.54 | 2002-06-14 | 4.55 | 0.22 | 4.03E+1万 |
| Review trade Records | ||||||||
| 189 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2016-11-02 | 14.48 | 2016-11-04 | 14.96 | 3.31 | 4.16E+1万 |
| 190 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2016-11-25 | 16.79 | 2016-11-29 | 17.34 | 3.27 | 4.29E+1万 |
| 191 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2017-01-20 | 17.2 | 2017-01-26 | 18.1 | 5.22 | 4.5E+1万 |
| 192 | SZ002291 | Foshan Yowant Technology Co.Ltd | 2017-02-13 | 17.87 | 2017-02-14 | 18 | 0.73 | 4.53E+1万 |
| Review trade Records | ||||||||
| 193 | SZ002191 | SHENZHEN JINJIA GROUP CO.LTD. | 2015-03-09 | 7.56 | 2015-03-13 | 8.48 | 12.14 | 5.07E+1万 |
| 194 | SZ002191 | SHENZHEN JINJIA GROUP CO.LTD. | 2015-04-21 | 11.82 | 2015-04-28 | 12.73 | 7.68 | 5.45E+1万 |
| Review trade Records | ||||||||
| 195 | SH600648 | Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd. | 2002-12-11 | 9.21 | 2002-12-18 | 9.12 | -0.98 | 5.38E+1万 |
| Review trade Records | ||||||||
| 196 | SZ002543 | GUANGDONG VANWARD NEW ELECTRIC CO.LTD | 2017-03-06 | 18.97 | 2017-03-10 | 19.9 | 4.89 | 5.63E+1万 |
| Review trade Records | ||||||||
| 197 | SH601360 | 360 Security Technology Inc. | 2018-01-29 | 48.64 | 2018-02-02 | 55.03 | 13.11 | 6.36E+1万 |
| 198 | SH601360 | 360 Security Technology Inc. | 2018-02-13 | 57.52 | 2018-03-01 | 52.44 | -8.81 | 5.79E+1万 |
| Review trade Records | ||||||||
| 199 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-08-06 | 9.21 | 2015-08-10 | 10.44 | 13.33 | 6.55E+1万 |
| 200 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-08-17 | 10.67 | 2015-08-18 | 9.59 | -10.10 | 5.87E+1万 |
| 201 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-10-20 | 7.83 | 2015-10-21 | 7.08 | -9.56 | 5.3E+1万 |
| 202 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-10-22 | 7.55 | 2015-11-24 | 8.8 | 16.52 | 6.16E+1万 |
| 203 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-12-14 | 9.23 | 2015-12-23 | 9.23 | 0.00 | 6.15E+1万 |
| Review trade Records | ||||||||
| 204 | SH600523 | Guizhou Guihang Automotive Components Co.Ltd | 2006-11-27 | 9.16 | 2006-12-01 | 9.6 | 4.79 | 6.44E+1万 |
| 205 | SH600523 | Guizhou Guihang Automotive Components Co.Ltd | 2006-12-11 | 8.02 | 2006-12-13 | 8.07 | 0.62 | 6.46E+1万 |
| 206 | SH600523 | Guizhou Guihang Automotive Components Co.Ltd | 2006-12-20 | 8.37 | 2006-12-27 | 7.33 | -12.40 | 5.65E+1万 |
| 207 | SH600523 | Guizhou Guihang Automotive Components Co.Ltd | 2006-12-29 | 7.14 | 2007-01-09 | 8.03 | 12.44 | 6.34E+1万 |
| Review trade Records | ||||||||
| 208 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2017-12-26 | 16.05 | 2018-01-04 | 16.34 | 1.80 | 6.44E+1万 |
| 209 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2018-01-11 | 16.6 | 2018-01-12 | 16 | -3.61 | 6.2E+1万 |
| Review trade Records | ||||||||
| 210 | SH600216 | Zhejiang Medicine Co.Ltd. | 2007-10-25 | 6.02 | 2007-10-31 | 7.63 | 26.69 | 7.84E+1万 |
| 211 | SH600216 | Zhejiang Medicine Co.Ltd. | 2007-11-23 | 6.57 | 2007-11-26 | 6.09 | -7.29 | 7.25E+1万 |
| Review trade Records | ||||||||
| 212 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-06-17 | 6.95 | 2009-06-23 | 6.46 | -7.04 | 6.73E+1万 |
| 213 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-06-24 | 6.69 | 2009-07-06 | 7.05 | 5.37 | 7.07E+1万 |
| 214 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-09-11 | 10.04 | 2009-09-17 | 10.34 | 2.98 | 7.27E+1万 |
| 215 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-10-28 | 8.35 | 2009-10-29 | 8.02 | -3.94 | 6.97E+1万 |
| 216 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-11-02 | 8.73 | 2009-11-10 | 9.3 | 6.52 | 7.41E+1万 |
| 217 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-11-30 | 10.44 | 2009-12-03 | 10.77 | 3.15 | 7.63E+1万 |
| 218 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2009-12-23 | 8.29 | 2009-12-28 | 8.87 | 6.98 | 8.15E+1万 |
| Review trade Records | ||||||||
| 219 | SZ300159 | Xinjiang Machinery Research Institute Co.Ltd | 2016-04-05 | 14.46 | 2016-04-11 | 15.24 | 5.38 | 8.57E+1万 |
| 220 | SZ300159 | Xinjiang Machinery Research Institute Co.Ltd | 2016-05-19 | 14.02 | 2016-05-26 | 14.91 | 6.34 | 9.09E+1万 |
| Review trade Records | ||||||||
| 221 | SZ300185 | Tongyu Heavy Industry Co.Ltd. | 2015-04-13 | 2.68 | 2015-04-15 | 2.63 | -1.86 | 8.91E+1万 |
| 222 | SZ300185 | Tongyu Heavy Industry Co.Ltd. | 2015-04-17 | 2.7 | 2015-06-11 | 5.33 | 97.21 | 1.75E+2万 |
| 223 | SZ300185 | Tongyu Heavy Industry Co.Ltd. | 2015-07-15 | 3.05 | 2015-08-03 | 2.92 | -4.25 | 1.68E+2万 |
| 224 | SZ300185 | Tongyu Heavy Industry Co.Ltd. | 2015-08-04 | 3.22 | 2015-08-07 | 3.26 | 1.24 | 1.69E+2万 |
| Review trade Records | ||||||||
| 225 | SZ002055 | ZHENZHEN DEREN ELECTRONIC CO.LTD. | 2015-04-16 | 33.45 | 2015-05-28 | 48.73 | 45.59 | 2.46E+2万 |
| Review trade Records | ||||||||
| 226 | SZ300611 | ZHEJIANG MEILI HIGH TECHNOLOGY CO.LTD. | 2017-03-08 | 26.95 | 2017-03-09 | 29.66 | 10.04 | 2.7E+2万 |
| 227 | SZ300611 | ZHEJIANG MEILI HIGH TECHNOLOGY CO.LTD. | 2017-03-16 | 28.4 | 2017-03-27 | 34.13 | 20.14 | 3.24E+2万 |
| Review trade Records | ||||||||
| 228 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2006-08-10 | 4.51 | 2006-08-14 | 4.21 | -6.64 | 3.02E+2万 |
| 229 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2006-08-24 | 4.15 | 2006-09-06 | 4.35 | 4.81 | 3.16E+2万 |
| 230 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2006-09-12 | 4.34 | 2006-09-13 | 4.16 | -4.14 | 3.02E+2万 |
| 231 | SZ000858 | WULIANGYE YIBIN CO.LTD. | 2006-09-14 | 4.32 | 2006-09-18 | 4.44 | 2.77 | 3.1E+2万 |
| Review trade Records | ||||||||
| 232 | SH603979 | JCHX Mining Management Co.Ltd. | 2015-09-28 | 15.71 | 2015-09-29 | 15.1 | -3.88 | 2.98E+2万 |
| 233 | SH603979 | JCHX Mining Management Co.Ltd. | 2015-10-08 | 15.9 | 2015-11-17 | 20.24 | 27.24 | 3.78E+2万 |
| 234 | SH603979 | JCHX Mining Management Co.Ltd. | 2015-11-20 | 20.24 | 2015-12-02 | 19.33 | -4.49 | 3.6E+2万 |
| 235 | SH603979 | JCHX Mining Management Co.Ltd. | 2015-12-14 | 19.32 | 2015-12-30 | 20.02 | 3.62 | 3.73E+2万 |
| Review trade Records | ||||||||
| 236 | SZ002148 | BEIJING BEWINNER COMMUNICATIONS CO.LTD. | 2013-07-26 | 9.46 | 2013-07-30 | 8.5 | -10.13 | 3.34E+2万 |
| 237 | SZ002148 | BEIJING BEWINNER COMMUNICATIONS CO.LTD. | 2013-08-01 | 8.91 | 2013-08-16 | 8.68 | -2.58 | 3.25E+2万 |
| 238 | SZ002148 | BEIJING BEWINNER COMMUNICATIONS CO.LTD. | 2013-09-02 | 12.85 | 2013-09-04 | 13.32 | 3.65 | 3.36E+2万 |
| Review trade Records | ||||||||
| 239 | SZ300230 | Shanghai Yongli Belting Co.Ltd. | 2014-11-12 | 5.66 | 2014-11-14 | 6.9 | 21.86 | 4.09E+2万 |
| Review trade Records | ||||||||
| 240 | SH600668 | Zhe Jiang Jian Feng Group Co.Ltd | 2012-08-01 | 9.58 | 2012-08-02 | 9.32 | -2.71 | 3.97E+2万 |
| 241 | SH600668 | Zhe Jiang Jian Feng Group Co.Ltd | 2012-08-03 | 9.6 | 2012-08-08 | 10.05 | 4.68 | 4.15E+2万 |
| 242 | SH600668 | Zhe Jiang Jian Feng Group Co.Ltd | 2012-08-14 | 9.87 | 2012-08-15 | 9.72 | -1.52 | 4.08E+2万 |
| 243 | SH600668 | Zhe Jiang Jian Feng Group Co.Ltd | 2012-09-07 | 9.66 | 2012-09-11 | 9.74 | 0.83 | 4.1E+2万 |
| Review trade Records | ||||||||
| 244 | SZ300021 | Dayu Irrigation Group Co.Ltd. | 2014-01-03 | 5.02 | 2014-01-08 | 5.74 | 14.31 | 4.68E+2万 |
| 245 | SZ300021 | Dayu Irrigation Group Co.Ltd. | 2014-01-14 | 6.2 | 2014-01-20 | 5.54 | -10.62 | 4.17E+2万 |
| 246 | SZ300021 | Dayu Irrigation Group Co.Ltd. | 2014-02-10 | 6.14 | 2014-02-20 | 5.85 | -4.71 | 3.97E+2万 |
| Review trade Records | ||||||||
| 247 | SZ002432 | Andon Health Co.Ltd. | 2017-10-09 | 10.85 | 2017-10-13 | 15.51 | 42.86 | 5.66E+2万 |
| Review trade Records | ||||||||
| 248 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2008-05-09 | 3.56 | 2008-05-15 | 3.59 | 0.84 | 5.7E+2万 |
| 249 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2008-05-28 | 3.43 | 2008-05-30 | 3.64 | 6.11 | 6.04E+2万 |
| 250 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2008-06-18 | 3.13 | 2008-06-19 | 2.81 | -10.20 | 5.41E+2万 |
| Review trade Records | ||||||||
| 251 | SZ002417 | Sanyuanda | 2021-03-05 | 6.94 | 2021-03-08 | 6.75 | -2.73 | 5.25E+2万 |
| Review trade Records | ||||||||
| 252 | SH600029 | China Southern Airlines Company Limited | 2015-06-08 | 11.55 | 2015-06-10 | 12.58 | 8.90 | 5.71E+2万 |
| 253 | SH600029 | China Southern Airlines Company Limited | 2015-07-22 | 12.98 | 2015-07-23 | 14.05 | 8.23 | 6.16E+2万 |
| Review trade Records | ||||||||
| 254 | SZ300477 | Hezong Science&Technology Co.Ltd | 2017-02-03 | 19.99 | 2017-02-17 | 18.26 | -8.64 | 5.62E+2万 |
| Review trade Records | ||||||||
| 255 | SH600101 | Sichuan Mingxing Electric Power Co.Ltd. | 2015-05-27 | 16.41 | 2015-05-28 | 14.75 | -10.10 | 5.04E+2万 |
| Review trade Records | ||||||||
| 256 | SH603200 | Shanghai Emperor of Cleaning Hi-Tech Co.Ltd | 2021-02-26 | 18.26 | 2021-03-02 | 18.79 | 2.90 | 5.18E+2万 |
| 257 | SH603200 | Shanghai Emperor of Cleaning Hi-Tech Co.Ltd | 2021-03-16 | 19.37 | 2021-03-18 | 20.13 | 3.92 | 5.37E+2万 |
| 258 | SH603200 | Shanghai Emperor of Cleaning Hi-Tech Co.Ltd | 2021-04-07 | 21.87 | 2021-04-09 | 20.79 | -4.93 | 5.09E+2万 |
| Review trade Records | ||||||||
| 259 | SH601068 | China Aluminum International Engineering Corporation Limited | 2019-09-03 | 6.25 | 2019-09-06 | 6.21 | -0.64 | 5.05E+2万 |
| Review trade Records | ||||||||
| 260 | SZ002722 | WUCHAN ZHONGDA GERON CO.LTD. | 2016-10-10 | 51.53 | 2016-10-13 | 61.64 | 19.58 | 6.03E+2万 |
| 261 | SZ002722 | WUCHAN ZHONGDA GERON CO.LTD. | 2016-10-28 | 69.69 | 2016-11-04 | 70.87 | 1.69 | 6.12E+2万 |
| Review trade Records | ||||||||
| 262 | SH688200 | Beijing Huafeng Test & Control Technology Co.Ltd. | 2022-02-24 | 414.05 | 2022-02-28 | 413.75 | -0.07 | 6.1E+2万 |
| 263 | SH688200 | Beijing Huafeng Test & Control Technology Co.Ltd. | 2022-03-16 | 470.84 | 2022-03-28 | 459.85 | -2.33 | 5.95E+2万 |
| Review trade Records | ||||||||
| 264 | SZ000905 | XIAMEN PORT DEVELOPMENT CO.LTD. | 2014-07-03 | 7.83 | 2014-07-07 | 7.43 | -5.10 | 5.63E+2万 |
| 265 | SZ000905 | XIAMEN PORT DEVELOPMENT CO.LTD. | 2014-07-14 | 8.01 | 2014-07-18 | 8.21 | 2.49 | 5.76E+2万 |
| 266 | SZ000905 | XIAMEN PORT DEVELOPMENT CO.LTD. | 2014-07-30 | 9.8 | 2014-08-06 | 9.1 | -7.13 | 5.34E+2万 |
| 267 | SZ000905 | XIAMEN PORT DEVELOPMENT CO.LTD. | 2014-09-26 | 10.68 | 2014-09-30 | 11.79 | 10.37 | 5.88E+2万 |
| Review trade Records | ||||||||
| 268 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2021-11-30 | 9.64 | 2021-12-07 | 10 | 3.73 | 6.09E+2万 |
| 269 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2021-12-13 | 10.11 | 2021-12-15 | 9.7 | -4.05 | 5.83E+2万 |
| 270 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2021-12-30 | 9.42 | 2022-01-05 | 9.31 | -1.17 | 5.75E+2万 |
| 271 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2022-01-06 | 9.36 | 2022-02-07 | 10.16 | 8.53 | 6.23E+2万 |
| Review trade Records | ||||||||
| 272 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2014-08-01 | 25.75 | 2014-08-13 | 27.1 | 5.23 | 6.55E+2万 |
| 273 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2014-08-18 | 29.3 | 2014-08-21 | 29.7 | 1.36 | 6.62E+2万 |
| 274 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2014-10-13 | 28.65 | 2014-10-15 | 28.34 | -1.08 | 6.54E+2万 |
| 275 | SZ300052 | SHENZHEN ZQGAME CO.LTD | 2014-11-20 | 26.14 | 2014-11-24 | 26.33 | 0.73 | 6.57E+2万 |
| Review trade Records | ||||||||
| 276 | SZ002346 | Shanghai Zhezhong Group Co.Ltd | 2017-01-19 | 33.2 | 2017-01-26 | 36.28 | 9.26 | 7.17E+2万 |
| 277 | SZ002346 | Shanghai Zhezhong Group Co.Ltd | 2017-02-17 | 39.92 | 2017-02-22 | 36.51 | -8.53 | 6.54E+2万 |
| 278 | SZ002346 | Shanghai Zhezhong Group Co.Ltd | 2017-04-26 | 30.56 | 2017-05-05 | 30.76 | 0.65 | 6.57E+2万 |
| Review trade Records | ||||||||
| 279 | SH600299 | Bluestar Adisseo Company | 2008-07-11 | 16.88 | 2008-07-22 | 16.61 | -1.60 | 6.45E+2万 |
| Review trade Records | ||||||||
| 280 | SH600837 | Haitong Securities | 2008-10-24 | 19.37 | 2008-10-27 | 17.42 | -10.05 | 5.79E+2万 |
| 281 | SH600837 | Haitong Securities | 2008-10-28 | 19.34 | 2008-11-03 | 14.84 | -23.22 | 4.43E+2万 |
| 282 | SH600837 | Haitong Securities | 2008-11-18 | 11.72 | 2008-11-21 | 10.22 | -12.77 | 3.86E+2万 |
| Review trade Records | ||||||||
| 283 | SH600072 | CSSC Science & Technology Co.Ltd | 2011-06-24 | 22.69 | 2011-06-29 | 26.06 | 14.82 | 4.42E+2万 |
| 284 | SH600072 | CSSC Science & Technology Co.Ltd | 2011-07-01 | 24.89 | 2011-07-06 | 25.77 | 3.53 | 4.57E+2万 |
| 285 | SH600072 | CSSC Science & Technology Co.Ltd | 2011-07-08 | 28.35 | 2011-07-13 | 29.07 | 2.53 | 4.68E+2万 |
| Review trade Records | ||||||||
| 286 | SZ002330 | SHANDONG DELISI FOOD CO.LTD. | 2015-11-17 | 12.38 | 2015-11-19 | 14.98 | 20.96 | 5.65E+2万 |
| 287 | SZ002330 | SHANDONG DELISI FOOD CO.LTD. | 2015-11-25 | 17.4 | 2015-12-01 | 15.71 | -9.69 | 5.09E+2万 |
| 288 | SZ002330 | SHANDONG DELISI FOOD CO.LTD. | 2015-12-17 | 16.49 | 2015-12-22 | 18.2 | 10.35 | 5.61E+2万 |
| Review trade Records | ||||||||
| 289 | SZ300212 | BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD | 2017-07-10 | 26.33 | 2017-07-12 | 26.51 | 0.68 | 5.63E+2万 |
| 290 | SZ300212 | BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD | 2017-08-01 | 23.69 | 2017-08-18 | 25.88 | 9.23 | 6.14E+2万 |
| 291 | SZ300212 | BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD | 2017-09-05 | 29.55 | 2017-09-14 | 27.99 | -5.27 | 5.81E+2万 |
| Review trade Records | ||||||||
| 292 | SZ300263 | Longhua Technology Group（Luoyang） Co.Ltd. | 2014-04-10 | 7.62 | 2014-04-22 | 7.33 | -3.80 | 5.57E+2万 |
| 293 | SZ300263 | Longhua Technology Group（Luoyang） Co.Ltd. | 2014-04-28 | 6.63 | 2014-05-09 | 6.44 | -2.86 | 5.4E+2万 |
| 294 | SZ300263 | Longhua Technology Group（Luoyang） Co.Ltd. | 2014-05-20 | 6.57 | 2014-06-04 | 6.8 | 3.49 | 5.58E+2万 |
| 295 | SZ300263 | Longhua Technology Group（Luoyang） Co.Ltd. | 2014-06-23 | 7.34 | 2014-06-27 | 7.52 | 2.45 | 5.71E+2万 |
| Review trade Records | ||||||||
| 296 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-04-30 | 8.45 | 2014-05-06 | 8.78 | 3.90 | 5.92E+2万 |
| 297 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-05-08 | 8.34 | 2014-05-16 | 7.76 | -6.94 | 5.5E+2万 |
| 298 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-05-28 | 8.78 | 2014-06-09 | 7.73 | -11.94 | 4.83E+2万 |
| 299 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-06-26 | 8.57 | 2014-07-02 | 10.01 | 16.77 | 5.63E+2万 |
| 300 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-08-14 | 8.13 | 2014-08-20 | 8.23 | 1.23 | 5.69E+2万 |
| 301 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2014-09-05 | 8.68 | 2014-09-12 | 8.52 | -1.84 | 5.57E+2万 |
| Review trade Records | ||||||||
| 302 | SH600828 | Maoye Commercial Co.Ltd | 2009-03-03 | 4.73 | 2009-03-04 | 5.02 | 6.12 | 5.9E+2万 |
| Review trade Records | ||||||||
| 303 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2011-11-30 | 5.96 | 2011-12-01 | 6.19 | 3.85 | 6.12E+2万 |
| 304 | SZ002129 | TCL Zhonghuan Renewable Energy Technology Co.Ltd. | 2011-12-09 | 5.76 | 2011-12-16 | 5.39 | -6.41 | 5.71E+2万 |
| Review trade Records | ||||||||
| 305 | SZ002382 | BLUE SAIL MEDICAL CO.LTD. | 2011-02-22 | 5.26 | 2011-03-01 | 5.42 | 3.04 | 5.87E+2万 |
| 306 | SZ002382 | BLUE SAIL MEDICAL CO.LTD. | 2011-03-02 | 5.34 | 2011-03-09 | 5.14 | -3.74 | 5.64E+2万 |
| 307 | SZ002382 | BLUE SAIL MEDICAL CO.LTD. | 2011-06-22 | 3.91 | 2011-06-27 | 3.98 | 1.79 | 5.73E+2万 |
| Review trade Records | ||||||||
| 308 | SZ000062 | SHENZHEN HUAQIANG INDUSTRY CO.LTD. | 1999-06-25 | 18.09 | 1999-06-28 | 19.94 | 10.21 | 6.31E+2万 |
| Review trade Records | ||||||||
| 309 | SH600432 | *ST吉恩 | 2011-06-13 | 22.13 | 2011-06-16 | 21.37 | -3.43 | 6.08E+2万 |
| 310 | SH600432 | *ST吉恩 | 2011-07-14 | 22.59 | 2011-07-25 | 21.6 | -4.37 | 5.8E+2万 |
| 311 | SH600432 | *ST吉恩 | 2011-08-25 | 19.64 | 2011-09-14 | 18.5 | -5.79 | 5.45E+2万 |
| Review trade Records | ||||||||
| 312 | SH600629 | Arcplus Group Plc | 2016-02-16 | 16.6 | 2016-02-29 | 15.96 | -3.85 | 5.23E+2万 |
| 313 | SH600629 | Arcplus Group Plc | 2016-03-02 | 16.77 | 2016-03-08 | 15.74 | -6.13 | 4.9E+2万 |
| 314 | SH600629 | Arcplus Group Plc | 2016-03-14 | 15.84 | 2016-03-28 | 16.68 | 5.29 | 5.15E+2万 |
| Review trade Records | ||||||||
| 315 | SZ000682 | Dongfang Electronics Co.Ltd | 2003-12-24 | 2.79 | 2003-12-30 | 2.67 | -4.29 | 4.92E+2万 |
| 316 | SZ000682 | Dongfang Electronics Co.Ltd | 2004-02-09 | 3.31 | 2004-02-11 | 3.44 | 3.92 | 5.1E+2万 |
| 317 | SZ000682 | Dongfang Electronics Co.Ltd | 2004-02-23 | 4.1 | 2004-02-24 | 4.31 | 5.11 | 5.35E+2万 |
| 318 | SZ000682 | Dongfang Electronics Co.Ltd | 2004-04-13 | 4.35 | 2004-04-28 | 4.05 | -6.88 | 4.97E+2万 |
| Review trade Records | ||||||||
| 319 | SH600567 | Shanying International Holdings Co.Ltd. | 2015-06-12 | 6.35 | 2015-06-16 | 7.69 | 21.06 | 6.01E+2万 |
| Review trade Records | ||||||||
| 320 | SH603168 | Zhejiang Shapuaisi Pharmaceutical Co.Ltd. | 2014-07-23 | 19.91 | 2014-08-06 | 19.41 | -2.51 | 5.85E+2万 |
| Review trade Records | ||||||||
| 321 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2017-02-20 | 14.3 | 2017-03-09 | 13.35 | -6.63 | 5.45E+2万 |
| 322 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2017-05-05 | 10.96 | 2017-05-10 | 10.77 | -1.73 | 5.34E+2万 |
| 323 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2017-06-02 | 10.99 | 2017-06-12 | 10.89 | -0.91 | 5.28E+2万 |
| 324 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2017-07-14 | 11.26 | 2017-07-17 | 10.56 | -6.20 | 4.94E+2万 |
| 325 | SZ002166 | Guilin Layn Natural Ingredients Corp. | 2017-08-03 | 11.14 | 2017-08-11 | 11.33 | 1.70 | 5.02E+2万 |
| Review trade Records | ||||||||
| 326 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2012-07-24 | 2.72 | 2012-07-26 | 2.48 | -8.81 | 4.57E+2万 |
| 327 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2012-08-22 | 2.75 | 2012-08-27 | 2.55 | -7.26 | 4.23E+2万 |
| 328 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2012-10-26 | 2.55 | 2012-11-09 | 2.72 | 6.65 | 4.5E+2万 |
| Review trade Records | ||||||||
| 329 | SH601398 | Industrial and Commercial Bank of China Limited | 2013-07-03 | 2.96 | 2013-07-09 | 2.97 | 0.34 | 4.51E+2万 |
| 330 | SH601398 | Industrial and Commercial Bank of China Limited | 2013-07-11 | 3 | 2013-07-25 | 2.93 | -2.33 | 4.39E+2万 |
| 331 | SH601398 | Industrial and Commercial Bank of China Limited | 2013-09-09 | 3.1 | 2013-09-18 | 2.93 | -5.47 | 4.14E+2万 |
| 332 | SH601398 | Industrial and Commercial Bank of China Limited | 2013-10-30 | 2.83 | 2013-11-13 | 2.82 | -0.35 | 4.12E+2万 |
| Review trade Records | ||||||||
| 333 | SZ300179 | SF DIAMOND CO.LTD. | 2012-04-18 | 3.36 | 2012-04-26 | 3.17 | -5.64 | 3.88E+2万 |
| Review trade Records | ||||||||
| 334 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2009-11-13 | 4.54 | 2009-11-20 | 4.76 | 4.84 | 4.06E+2万 |
| 335 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2009-11-25 | 4.66 | 2009-11-26 | 4.43 | -4.93 | 3.85E+2万 |
| 336 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2009-11-30 | 4.53 | 2009-12-11 | 4.96 | 9.47 | 4.21E+2万 |
| 337 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2010-01-06 | 6 | 2010-01-08 | 6.27 | 4.49 | 4.39E+2万 |
| Review trade Records | ||||||||
| 338 | SH600839 | Sichuan Changhong Electric Co.Ltd. | 2015-10-12 | 6.72 | 2015-10-20 | 7.02 | 4.46 | 4.57E+2万 |
| 339 | SH600839 | Sichuan Changhong Electric Co.Ltd. | 2015-11-13 | 6.73 | 2015-11-19 | 6.92 | 2.82 | 4.69E+2万 |
| 340 | SH600839 | Sichuan Changhong Electric Co.Ltd. | 2016-02-26 | 3.67 | 2016-02-29 | 3.46 | -5.71 | 4.42E+2万 |
| 341 | SH600839 | Sichuan Changhong Electric Co.Ltd. | 2016-03-01 | 3.54 | 2016-03-03 | 3.79 | 7.05 | 4.72E+2万 |