1 | SH600614 | Pengqi Technology | 2009-04-22 | 3.76 | 2009-04-27 | 3.44 | -8.49 | 91306 |
2 | SH600614 | Pengqi Technology | 2009-04-28 | 3.35 | 2009-05-14 | 3.62 | 8.04 | 98468 |
3 | SH600614 | Pengqi Technology | 2009-05-15 | 3.82 | 2009-05-22 | 3.76 | -1.57 | 96728 |
4 | SH600614 | Pengqi Technology | 2009-05-25 | 3.84 | 2009-06-03 | 3.92 | 2.08 | 98545 |
Review trade Records |
5 | SH600619 | Shanghai Highly (Group) Co.Ltd. | 2008-01-28 | 7.88 | 2008-01-29 | 8.74 | 10.89 | 1.09E+1万 |
6 | SH600619 | Shanghai Highly (Group) Co.Ltd. | 2008-03-10 | 8.25 | 2008-03-11 | 8.44 | 2.30 | 1.11E+1万 |
7 | SH600619 | Shanghai Highly (Group) Co.Ltd. | 2008-03-19 | 7.43 | 2008-03-20 | 7.6 | 2.28 | 1.14E+1万 |
8 | SH600619 | Shanghai Highly (Group) Co.Ltd. | 2008-03-25 | 7.57 | 2008-03-28 | 7.36 | -2.77 | 1.1E+1万 |
Review trade Records |
9 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2010-11-12 | 9.98 | 2010-11-18 | 9.56 | -4.20 | 1.05E+1万 |
10 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2010-11-23 | 9.48 | 2010-11-24 | 9.81 | 3.47 | 1.09E+1万 |
11 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2010-11-30 | 9.16 | 2010-12-02 | 9.28 | 1.31 | 1.1E+1万 |
12 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2010-12-24 | 10.1 | 2010-12-27 | 9.57 | -5.24 | 1.04E+1万 |
Review trade Records |
13 | SZ300569 | QINGDAO TIANNENG HEAVY INDUSTRIES CO.LTD | 2017-06-28 | 35.09 | 2017-06-29 | 35.12 | 0.09 | 1.04E+1万 |
14 | SZ300569 | QINGDAO TIANNENG HEAVY INDUSTRIES CO.LTD | 2017-06-30 | 35.15 | 2017-07-11 | 34.22 | -2.64 | 1.01E+1万 |
15 | SZ300569 | QINGDAO TIANNENG HEAVY INDUSTRIES CO.LTD | 2017-07-14 | 30.5 | 2017-07-17 | 27.45 | -9.98 | 90772 |
16 | SZ300569 | QINGDAO TIANNENG HEAVY INDUSTRIES CO.LTD | 2017-07-18 | 28.1 | 2017-07-20 | 27.9 | -0.71 | 89946 |
17 | SZ300569 | QINGDAO TIANNENG HEAVY INDUSTRIES CO.LTD | 2017-07-21 | 28.4 | 2017-07-31 | 29.88 | 5.20 | 94444 |
18 | SZ300569 | QINGDAO TIANNENG HEAVY INDUSTRIES CO.LTD | 2017-08-10 | 29.62 | 2017-08-11 | 29.23 | -1.31 | 93014 |
Review trade Records |
19 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2015-07-22 | 28.36 | 2015-07-23 | 29.9 | 5.42 | 97868 |
20 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2015-07-29 | 24.27 | 2015-07-30 | 22.03 | -9.21 | 88658 |
21 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2015-08-04 | 19.88 | 2015-08-06 | 20.78 | 4.52 | 92486 |
22 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2015-08-10 | 24.13 | 2015-08-11 | 23.92 | -0.87 | 91498 |
23 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2015-08-13 | 24.3 | 2015-08-14 | 25.82 | 6.24 | 97027 |
24 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 2015-08-26 | 15.28 | 2015-08-27 | 16.2 | 6.01 | 1.03E+1万 |
Review trade Records |
25 | SH601991 | Datang International Power Generation Co.Ltd. | 2012-08-09 | 4.43 | 2012-08-10 | 4.49 | 1.35 | 1.04E+1万 |
26 | SH601991 | Datang International Power Generation Co.Ltd. | 2012-08-16 | 4.21 | 2012-08-27 | 3.96 | -5.93 | 97484 |
27 | SH601991 | Datang International Power Generation Co.Ltd. | 2012-09-10 | 4.13 | 2012-09-13 | 3.97 | -3.87 | 93520 |
28 | SH601991 | Datang International Power Generation Co.Ltd. | 2012-09-21 | 3.88 | 2012-09-26 | 3.75 | -3.34 | 90205 |
29 | SH601991 | Datang International Power Generation Co.Ltd. | 2012-09-27 | 3.84 | 2012-10-11 | 3.88 | 1.04 | 90963 |
Review trade Records |
30 | SH600763 | Topchoice Medical Co.Inc. | 2010-09-30 | 6.95 | 2010-10-08 | 7.17 | 3.16 | 93654 |
31 | SH600763 | Topchoice Medical Co.Inc. | 2010-11-19 | 9.6 | 2010-11-22 | 10.57 | 10.08 | 1.03E+1万 |
Review trade Records |
32 | SZ300835 | Sinomag Technology Co.Ltd. | 2020-12-04 | 63.11 | 2020-12-07 | 61.37 | -2.75 | 99874 |
33 | SZ300835 | Sinomag Technology Co.Ltd. | 2020-12-09 | 61.42 | 2020-12-10 | 57.17 | -6.91 | 92777 |
34 | SZ300835 | Sinomag Technology Co.Ltd. | 2020-12-17 | 57.09 | 2020-12-22 | 52.9 | -7.32 | 85796 |
35 | SZ300835 | Sinomag Technology Co.Ltd. | 2021-01-05 | 51.91 | 2021-01-07 | 47.81 | -7.88 | 78861 |
36 | SZ300835 | Sinomag Technology Co.Ltd. | 2021-01-15 | 47.24 | 2021-01-22 | 52.72 | 11.58 | 87834 |
37 | SZ300835 | Sinomag Technology Co.Ltd. | 2021-01-26 | 52.13 | 2021-01-27 | 48.65 | -6.66 | 81806 |
Review trade Records |
38 | SH600166 | Beiqi Foton Motor Co.Ltd. | 2010-11-26 | 6.04 | 2010-11-29 | 6.05 | 0.17 | 81778 |
39 | SH600166 | Beiqi Foton Motor Co.Ltd. | 2010-12-03 | 5.73 | 2010-12-06 | 5.76 | 0.52 | 82042 |
40 | SH600166 | Beiqi Foton Motor Co.Ltd. | 2010-12-08 | 5.96 | 2010-12-09 | 5.73 | -3.85 | 78718 |
41 | SH600166 | Beiqi Foton Motor Co.Ltd. | 2010-12-17 | 6.12 | 2010-12-20 | 6.08 | -0.65 | 78047 |
42 | SH600166 | Beiqi Foton Motor Co.Ltd. | 2010-12-23 | 6.19 | 2010-12-24 | 5.9 | -4.68 | 74242 |
43 | SH600166 | Beiqi Foton Motor Co.Ltd. | 2010-12-29 | 5.6 | 2010-12-31 | 5.75 | 2.67 | 76078 |
44 | SH600166 | Beiqi Foton Motor Co.Ltd. | 2011-01-06 | 5.67 | 2011-01-07 | 5.67 | 0.00 | 75926 |
45 | SH600166 | Beiqi Foton Motor Co.Ltd. | 2011-01-11 | 5.46 | 2011-01-14 | 5.26 | -3.66 | 72998 |
46 | SH600166 | Beiqi Foton Motor Co.Ltd. | 2011-01-20 | 4.67 | 2011-01-21 | 4.7 | 0.64 | 73320 |
Review trade Records |
47 | SZ150216 | TMTB | 2015-07-16 | 2.918 | 2015-07-22 | 3.751 | 28.49 | 94062 |
48 | SZ150216 | TMTB | 2015-08-03 | 2.597 | 2015-08-06 | 2.736 | 5.34 | 98899 |
49 | SZ150216 | TMTB | 2015-08-07 | 2.971 | 2015-08-12 | 3.32 | 11.72 | 1.1E+1万 |
50 | SZ150216 | TMTB | 2015-08-13 | 3.466 | 2015-08-14 | 3.383 | -2.39 | 1.07E+1万 |
51 | SZ150216 | TMTB | 2015-09-08 | 1.237 | 2015-09-09 | 1.36 | 9.92 | 1.18E+1万 |
Review trade Records |
52 | SZ300098 | Gosuncn technology group Co.Ltd. | 2012-06-13 | 2.35 | 2012-06-15 | 2.5 | 6.37 | 1.25E+1万 |
53 | SZ300098 | Gosuncn technology group Co.Ltd. | 2012-06-27 | 2.25 | 2012-06-29 | 2.23 | -0.89 | 1.24E+1万 |
54 | SZ300098 | Gosuncn technology group Co.Ltd. | 2012-07-03 | 2.27 | 2012-07-04 | 2.28 | 0.44 | 1.24E+1万 |
55 | SZ300098 | Gosuncn technology group Co.Ltd. | 2012-07-30 | 1.56 | 2012-08-02 | 1.53 | -1.92 | 1.21E+1万 |
56 | SZ300098 | Gosuncn technology group Co.Ltd. | 2012-08-03 | 1.59 | 2012-08-06 | 1.64 | 3.14 | 1.25E+1万 |
Review trade Records |
57 | SH600291 | Xishui | 2015-10-22 | 22.89 | 2015-10-23 | 24.09 | 5.23 | 1.31E+1万 |
58 | SH600291 | Xishui | 2015-10-29 | 26.22 | 2015-10-30 | 25.24 | -3.73 | 1.26E+1万 |
Review trade Records |
59 | SZ300206 | Edan InstrumentsInc | 2012-02-17 | 3.33 | 2012-02-20 | 3.31 | -0.60 | 1.25E+1万 |
60 | SZ300206 | Edan InstrumentsInc | 2012-02-22 | 3.47 | 2012-02-23 | 3.64 | 4.89 | 1.31E+1万 |
61 | SZ300206 | Edan InstrumentsInc | 2012-03-06 | 3.34 | 2012-03-09 | 3.49 | 4.48 | 1.37E+1万 |
62 | SZ300206 | Edan InstrumentsInc | 2012-04-05 | 3.12 | 2012-04-06 | 3.04 | -2.56 | 1.33E+1万 |
63 | SZ300206 | Edan InstrumentsInc | 2012-04-10 | 2.98 | 2012-04-13 | 3.11 | 4.35 | 1.38E+1万 |
Review trade Records |
64 | SZ000523 | HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU | 2015-09-16 | 12.94 | 2015-09-17 | 12.65 | -2.24 | 1.35E+1万 |
Review trade Records |
65 | SH600310 | GUANGXI ENERGY CO.LTD. | 2015-07-28 | 11.44 | 2015-07-29 | 12.12 | 5.93 | 1.43E+1万 |
66 | SH600310 | GUANGXI ENERGY CO.LTD. | 2015-08-04 | 10.84 | 2015-08-06 | 9.65 | -10.96 | 1.27E+1万 |
67 | SH600310 | GUANGXI ENERGY CO.LTD. | 2015-08-11 | 11.92 | 2015-08-12 | 11.67 | -2.09 | 1.24E+1万 |
68 | SH600310 | GUANGXI ENERGY CO.LTD. | 2015-08-20 | 11.12 | 2015-08-21 | 10.58 | -4.85 | 1.18E+1万 |
69 | SH600310 | GUANGXI ENERGY CO.LTD. | 2015-08-27 | 8.7 | 2015-08-28 | 9.43 | 8.37 | 1.27E+1万 |
Review trade Records |
70 | SZ002286 | BAOLINGBAO BIOLOGY CO.LTD. | 2013-04-08 | 7.66 | 2013-04-10 | 7.46 | -2.61 | 1.24E+1万 |
71 | SZ002286 | BAOLINGBAO BIOLOGY CO.LTD. | 2013-04-18 | 6.99 | 2013-04-24 | 7.13 | 2.00 | 1.26E+1万 |
72 | SZ002286 | BAOLINGBAO BIOLOGY CO.LTD. | 2013-05-22 | 7.92 | 2013-05-27 | 7.73 | -2.39 | 1.23E+1万 |
Review trade Records |
73 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2014-02-24 | 6.41 | 2014-02-25 | 5.75 | -10.28 | 1.1E+1万 |
74 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2014-03-12 | 5.52 | 2014-03-14 | 5.81 | 5.24 | 1.15E+1万 |
75 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2014-04-03 | 5.71 | 2014-04-04 | 6.1 | 6.82 | 1.23E+1万 |
Review trade Records |
76 | SH600680 | *ST上普 | 2002-12-12 | 9.12 | 2002-12-18 | 10.31 | 13.02 | 1.39E+1万 |
77 | SH600680 | *ST上普 | 2002-12-27 | 9.33 | 2003-01-06 | 9.53 | 2.14 | 1.41E+1万 |
78 | SH600680 | *ST上普 | 2003-01-24 | 10.15 | 2003-01-27 | 10.21 | 0.59 | 1.42E+1万 |
79 | SH600680 | *ST上普 | 2003-02-11 | 10.22 | 2003-02-13 | 10.46 | 2.34 | 1.45E+1万 |
Review trade Records |
80 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2009-02-19 | 19.35 | 2009-02-20 | 20.98 | 8.41 | 1.57E+1万 |
81 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2009-02-27 | 18.96 | 2009-03-02 | 19.72 | 4.00 | 1.63E+1万 |
82 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2009-03-03 | 20.36 | 2009-03-04 | 20.92 | 2.74 | 1.67E+1万 |
83 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2009-03-10 | 20.43 | 2009-03-11 | 20.35 | -0.39 | 1.66E+1万 |
84 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2009-03-17 | 20.43 | 2009-03-18 | 20.52 | 0.44 | 1.66E+1万 |
Review trade Records |
85 | SZ000630 | Tongling Nonferrous Metals Group Co.Ltd. | 2012-05-17 | 4.16 | 2012-05-21 | 4.2 | 0.96 | 1.68E+1万 |
86 | SZ000630 | Tongling Nonferrous Metals Group Co.Ltd. | 2012-05-22 | 4.27 | 2012-05-24 | 4.25 | -0.47 | 1.67E+1万 |
87 | SZ000630 | Tongling Nonferrous Metals Group Co.Ltd. | 2012-05-28 | 4.39 | 2012-05-29 | 4.41 | 0.45 | 1.67E+1万 |
88 | SZ000630 | Tongling Nonferrous Metals Group Co.Ltd. | 2012-06-13 | 4.17 | 2012-06-15 | 4.17 | 0.00 | 1.67E+1万 |
89 | SZ000630 | Tongling Nonferrous Metals Group Co.Ltd. | 2012-06-29 | 3.79 | 2012-07-02 | 3.77 | -0.53 | 1.65E+1万 |
Review trade Records |
90 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2009-07-09 | 8.11 | 2009-07-10 | 8.22 | 1.35 | 1.67E+1万 |
91 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2009-07-27 | 8.43 | 2009-07-28 | 8.59 | 1.89 | 1.7E+1万 |
92 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2009-07-31 | 8.01 | 2009-08-03 | 8.05 | 0.50 | 1.71E+1万 |
93 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2009-08-10 | 8.03 | 2009-08-11 | 8.04 | 0.12 | 1.71E+1万 |
94 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2009-08-13 | 7.57 | 2009-08-14 | 7.2 | -4.88 | 1.62E+1万 |
95 | SZ002077 | JIANGSU DAGANG CO.LTD. | 2009-08-20 | 6.47 | 2009-08-21 | 7.14 | 10.33 | 1.78E+1万 |
Review trade Records |
96 | SZ300356 | St Guangyi | 2015-08-27 | 9.97 | 2015-09-01 | 8.88 | -10.91 | 1.59E+1万 |
97 | SZ300356 | St Guangyi | 2015-09-08 | 9.86 | 2015-09-16 | 9.42 | -4.45 | 1.51E+1万 |
98 | SZ300356 | St Guangyi | 2015-09-18 | 10.23 | 2015-10-09 | 11.46 | 12.00 | 1.69E+1万 |
99 | SZ300356 | St Guangyi | 2015-10-13 | 12.66 | 2015-10-14 | 12.19 | -3.71 | 1.62E+1万 |
100 | SZ300356 | St Guangyi | 2015-10-16 | 13.2 | 2015-10-19 | 12.62 | -4.39 | 1.55E+1万 |
Review trade Records |
101 | SZ300213 | Beijing Jiaxun Feihong Electrical Co.Ltd | 2016-04-14 | 13.66 | 2016-04-15 | 13.53 | -0.95 | 1.53E+1万 |
102 | SZ300213 | Beijing Jiaxun Feihong Electrical Co.Ltd | 2016-04-26 | 11.53 | 2016-05-04 | 11.91 | 3.29 | 1.58E+1万 |
103 | SZ300213 | Beijing Jiaxun Feihong Electrical Co.Ltd | 2016-05-12 | 10.15 | 2016-05-16 | 10.3 | 1.47 | 1.6E+1万 |
Review trade Records |
104 | SZ000735 | Luoniushan Co.Ltd. | 2012-12-19 | 5.74 | 2012-12-20 | 5.77 | 0.52 | 1.6E+1万 |
105 | SZ000735 | Luoniushan Co.Ltd. | 2012-12-25 | 5.95 | 2012-12-27 | 5.64 | -5.20 | 1.52E+1万 |
106 | SZ000735 | Luoniushan Co.Ltd. | 2012-12-31 | 5.77 | 2013-01-08 | 5.74 | -0.52 | 1.51E+1万 |
107 | SZ000735 | Luoniushan Co.Ltd. | 2013-01-09 | 5.8 | 2013-01-10 | 5.76 | -0.69 | 1.49E+1万 |
108 | SZ000735 | Luoniushan Co.Ltd. | 2013-01-11 | 5.66 | 2013-01-14 | 5.76 | 1.76 | 1.52E+1万 |
109 | SZ000735 | Luoniushan Co.Ltd. | 2013-02-05 | 5.62 | 2013-02-06 | 5.59 | -0.53 | 1.51E+1万 |
Review trade Records |
110 | SZ000610 | Xian Tourism Co.Ltd. | 2010-04-22 | 8.83 | 2010-04-23 | 8.93 | 1.13 | 1.52E+1万 |
111 | SZ000610 | Xian Tourism Co.Ltd. | 2010-05-04 | 7.58 | 2010-05-06 | 7.31 | -3.55 | 1.46E+1万 |
112 | SZ000610 | Xian Tourism Co.Ltd. | 2010-05-07 | 7.14 | 2010-05-11 | 6.79 | -4.89 | 1.39E+1万 |
113 | SZ000610 | Xian Tourism Co.Ltd. | 2010-05-13 | 6.82 | 2010-05-14 | 7.09 | 3.95 | 1.44E+1万 |
114 | SZ000610 | Xian Tourism Co.Ltd. | 2010-05-18 | 7.11 | 2010-05-24 | 7.04 | -0.98 | 1.42E+1万 |
115 | SZ000610 | Xian Tourism Co.Ltd. | 2010-05-27 | 7.03 | 2010-05-28 | 7 | -0.43 | 1.41E+1万 |
Review trade Records |
116 | SZ300437 | Henan Qing shui yuan Technology Co.Ltd | 2015-07-21 | 24.04 | 2015-07-30 | 21.05 | -12.41 | 1.24E+1万 |
117 | SZ300437 | Henan Qing shui yuan Technology Co.Ltd | 2015-08-04 | 22.51 | 2015-08-05 | 23.62 | 4.92 | 1.29E+1万 |
118 | SZ300437 | Henan Qing shui yuan Technology Co.Ltd | 2015-08-06 | 25.19 | 2015-08-07 | 25.4 | 0.83 | 1.3E+1万 |
119 | SZ300437 | Henan Qing shui yuan Technology Co.Ltd | 2015-08-19 | 22.26 | 2015-08-20 | 22.37 | 0.49 | 1.31E+1万 |
120 | SZ300437 | Henan Qing shui yuan Technology Co.Ltd | 2015-08-24 | 19.89 | 2015-08-25 | 17.88 | -10.09 | 1.17E+1万 |
121 | SZ300437 | Henan Qing shui yuan Technology Co.Ltd | 2015-08-28 | 19.04 | 2015-09-02 | 18.01 | -5.40 | 1.11E+1万 |
122 | SZ300437 | Henan Qing shui yuan Technology Co.Ltd | 2015-09-08 | 19.45 | 2015-09-09 | 21.11 | 8.52 | 1.2E+1万 |
123 | SZ300437 | Henan Qing shui yuan Technology Co.Ltd | 2015-09-16 | 18.61 | 2015-09-17 | 18.62 | 0.05 | 1.2E+1万 |
Review trade Records |
124 | SZ000995 | GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD | 2022-03-07 | 14.9 | 2022-03-09 | 14.18 | -4.82 | 1.14E+1万 |
125 | SZ000995 | GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD | 2022-03-11 | 15.13 | 2022-03-14 | 14.54 | -3.89 | 1.09E+1万 |
126 | SZ000995 | GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD | 2022-03-17 | 14.41 | 2022-03-21 | 14.7 | 2.01 | 1.11E+1万 |
127 | SZ000995 | GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD | 2022-04-07 | 14.53 | 2022-04-08 | 15.98 | 9.96 | 1.22E+1万 |
128 | SZ000995 | GANSU HUANGTAI WINE—MARKETING INDUSTRY CO.LTD | 2022-04-12 | 16.6 | 2022-04-13 | 17.55 | 5.71 | 1.29E+1万 |
Review trade Records |
129 | SH600234 | Kexin Development Co.LtdShanxi | 2019-03-07 | 7.7 | 2019-03-11 | 7.6 | -1.30 | 1.27E+1万 |
130 | SH600234 | Kexin Development Co.LtdShanxi | 2019-03-19 | 7.4 | 2019-03-21 | 7.56 | 2.16 | 1.29E+1万 |
Review trade Records |
131 | SZ300083 | Guangdong Create Century Intelligent Equipment Group Corporation Limited | 2011-01-18 | 5.02 | 2011-01-19 | 5.28 | 5.17 | 1.35E+1万 |
132 | SZ300083 | Guangdong Create Century Intelligent Equipment Group Corporation Limited | 2011-01-27 | 5 | 2011-01-28 | 5.1 | 2.00 | 1.38E+1万 |
Review trade Records |
133 | SH603718 | Shanghai Hile Bio-Technology Co.Ltd | 2015-11-09 | 22.17 | 2015-11-11 | 22.59 | 1.89 | 1.4E+1万 |
134 | SH603718 | Shanghai Hile Bio-Technology Co.Ltd | 2015-11-19 | 21.99 | 2015-11-20 | 21.69 | -1.36 | 1.38E+1万 |
135 | SH603718 | Shanghai Hile Bio-Technology Co.Ltd | 2015-11-24 | 22.22 | 2015-11-25 | 22.04 | -0.81 | 1.37E+1万 |
136 | SH603718 | Shanghai Hile Bio-Technology Co.Ltd | 2015-11-26 | 21.28 | 2015-11-27 | 19.55 | -8.11 | 1.25E+1万 |
137 | SH603718 | Shanghai Hile Bio-Technology Co.Ltd | 2015-12-03 | 20.16 | 2015-12-08 | 20.04 | -0.59 | 1.24E+1万 |
138 | SH603718 | Shanghai Hile Bio-Technology Co.Ltd | 2015-12-15 | 21.13 | 2015-12-16 | 21.65 | 2.46 | 1.27E+1万 |
139 | SH603718 | Shanghai Hile Bio-Technology Co.Ltd | 2016-01-04 | 20.16 | 2016-01-06 | 21.63 | 7.28 | 1.36E+1万 |
140 | SH603718 | Shanghai Hile Bio-Technology Co.Ltd | 2016-01-08 | 21.23 | 2016-01-11 | 20.93 | -1.41 | 1.34E+1万 |
Review trade Records |
141 | SZ002484 | Nantong Jianghai Capacitor Co.Ltd. | 2014-07-10 | 9.56 | 2014-07-15 | 9.33 | -2.40 | 1.3E+1万 |
142 | SZ002484 | Nantong Jianghai Capacitor Co.Ltd. | 2014-07-18 | 8.7 | 2014-07-21 | 8.69 | -0.11 | 1.3E+1万 |
143 | SZ002484 | Nantong Jianghai Capacitor Co.Ltd. | 2014-08-06 | 8.53 | 2014-08-07 | 8.68 | 1.75 | 1.32E+1万 |
144 | SZ002484 | Nantong Jianghai Capacitor Co.Ltd. | 2014-08-11 | 8.83 | 2014-08-12 | 8.86 | 0.34 | 1.32E+1万 |
145 | SZ002484 | Nantong Jianghai Capacitor Co.Ltd. | 2014-08-19 | 8.99 | 2014-08-20 | 9.03 | 0.44 | 1.33E+1万 |
146 | SZ002484 | Nantong Jianghai Capacitor Co.Ltd. | 2014-08-28 | 8.28 | 2014-09-01 | 8.63 | 4.22 | 1.38E+1万 |
147 | SZ002484 | Nantong Jianghai Capacitor Co.Ltd. | 2014-09-04 | 8.87 | 2014-09-09 | 8.58 | -3.26 | 1.33E+1万 |
Review trade Records |
148 | SZ000998 | YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD | 2014-06-09 | 12.8 | 2014-06-10 | 12.82 | 0.16 | 1.33E+1万 |
149 | SZ000998 | YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD | 2014-06-20 | 12.38 | 2014-06-23 | 12.72 | 2.74 | 1.36E+1万 |
150 | SZ000998 | YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD | 2014-07-03 | 13.28 | 2014-07-08 | 13.3 | 0.15 | 1.36E+1万 |
Review trade Records |
151 | SZ000666 | Warp and weft loom | 2012-05-23 | 13.35 | 2012-05-24 | 13.15 | -1.50 | 1.34E+1万 |
152 | SZ000666 | Warp and weft loom | 2012-05-28 | 13.59 | 2012-05-29 | 13.61 | 0.15 | 1.34E+1万 |
153 | SZ000666 | Warp and weft loom | 2012-06-06 | 12.14 | 2012-06-12 | 11.66 | -3.95 | 1.28E+1万 |
154 | SZ000666 | Warp and weft loom | 2012-06-13 | 12.56 | 2012-06-15 | 12.45 | -0.87 | 1.27E+1万 |
155 | SZ000666 | Warp and weft loom | 2012-07-02 | 11.85 | 2012-07-05 | 11.25 | -5.05 | 1.2E+1万 |
Review trade Records |
156 | SZ300307 | Ningbo Cixing Co.Ltd. | 2015-11-20 | 16.95 | 2015-11-23 | 18.07 | 6.59 | 1.28E+1万 |
157 | SZ300307 | Ningbo Cixing Co.Ltd. | 2015-12-14 | 15.15 | 2015-12-15 | 15.15 | 0.00 | 1.28E+1万 |
158 | SZ300307 | Ningbo Cixing Co.Ltd. | 2015-12-17 | 16.24 | 2015-12-23 | 15.36 | -5.41 | 1.21E+1万 |
159 | SZ300307 | Ningbo Cixing Co.Ltd. | 2015-12-24 | 15.39 | 2015-12-25 | 16 | 3.96 | 1.25E+1万 |
160 | SZ300307 | Ningbo Cixing Co.Ltd. | 2016-01-05 | 13.35 | 2016-01-08 | 11.95 | -10.47 | 1.12E+1万 |
161 | SZ300307 | Ningbo Cixing Co.Ltd. | 2016-01-20 | 10.84 | 2016-01-22 | 11.51 | 6.17 | 1.18E+1万 |
Review trade Records |
162 | SZ002709 | Guangzhou Tinci Materials Technology Co.Ltd | 2015-11-30 | 29.32 | 2015-12-03 | 30.06 | 2.52 | 1.21E+1万 |
163 | SZ002709 | Guangzhou Tinci Materials Technology Co.Ltd | 2015-12-14 | 33.46 | 2015-12-15 | 34.51 | 3.13 | 1.25E+1万 |
164 | SZ002709 | Guangzhou Tinci Materials Technology Co.Ltd | 2016-01-06 | 27.97 | 2016-01-11 | 23.22 | -16.95 | 1.03E+1万 |
165 | SZ002709 | Guangzhou Tinci Materials Technology Co.Ltd | 2016-01-14 | 26.86 | 2016-01-15 | 27.32 | 1.71 | 1.05E+1万 |
166 | SZ002709 | Guangzhou Tinci Materials Technology Co.Ltd | 2016-01-25 | 24.4 | 2016-01-26 | 22 | -9.82 | 94443 |
167 | SZ002709 | Guangzhou Tinci Materials Technology Co.Ltd | 2016-01-27 | 22.92 | 2016-02-02 | 23.76 | 3.66 | 97709 |
168 | SZ002709 | Guangzhou Tinci Materials Technology Co.Ltd | 2016-02-03 | 25.24 | 2016-02-15 | 24.65 | -2.33 | 95234 |
Review trade Records |
169 | SH600867 | Tonghua Dongbao Pharmaceutical Co.Ltd. | 2010-09-16 | 3.37 | 2010-09-29 | 3.28 | -2.67 | 92505 |
170 | SH600867 | Tonghua Dongbao Pharmaceutical Co.Ltd. | 2010-09-30 | 3.33 | 2010-10-08 | 3.42 | 2.70 | 94815 |
171 | SH600867 | Tonghua Dongbao Pharmaceutical Co.Ltd. | 2010-10-15 | 3.99 | 2010-10-18 | 4.25 | 6.50 | 1.01E+1万 |
172 | SH600867 | Tonghua Dongbao Pharmaceutical Co.Ltd. | 2010-10-21 | 4.7 | 2010-10-22 | 4.6 | -2.12 | 98450 |
173 | SH600867 | Tonghua Dongbao Pharmaceutical Co.Ltd. | 2010-11-08 | 5.26 | 2010-11-09 | 5.86 | 11.38 | 1.09E+1万 |
Review trade Records |
174 | SZ002633 | SHENKE SLIDE BEARING CORPORATION | 2015-04-15 | 29.03 | 2015-05-11 | 26.2 | -9.73 | 98592 |
175 | SZ002633 | SHENKE SLIDE BEARING CORPORATION | 2015-05-21 | 24.67 | 2015-05-22 | 25.9 | 4.98 | 1.03E+1万 |
176 | SZ002633 | SHENKE SLIDE BEARING CORPORATION | 2015-06-03 | 32.34 | 2015-06-04 | 31.3 | -3.21 | 99779 |
177 | SZ002633 | SHENKE SLIDE BEARING CORPORATION | 2015-06-08 | 32.87 | 2015-07-15 | 31.23 | -4.98 | 94611 |
Review trade Records |
178 | SH600285 | Henan Lingrui Pharmaceutical Co.Ltd | 2016-08-15 | 11.18 | 2016-08-16 | 11.68 | 4.46 | 98644 |
179 | SH600285 | Henan Lingrui Pharmaceutical Co.Ltd | 2016-10-10 | 12.39 | 2016-10-11 | 12.29 | -0.81 | 97653 |
180 | SH600285 | Henan Lingrui Pharmaceutical Co.Ltd | 2016-10-14 | 12.3 | 2016-10-17 | 11.93 | -3.00 | 94526 |
181 | SH600285 | Henan Lingrui Pharmaceutical Co.Ltd | 2016-10-24 | 12.01 | 2016-10-25 | 12.05 | 0.33 | 94651 |
Review trade Records |
182 | SH600109 | Sinolink Securities Co.Ltd. | 2015-06-30 | 24.27 | 2015-07-01 | 21.83 | -10.03 | 84965 |
183 | SH600109 | Sinolink Securities Co.Ltd. | 2015-07-06 | 18.29 | 2015-07-23 | 20.21 | 10.48 | 93696 |
Review |