| 1 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2013-11-11 | 8.68 | 2013-11-13 | 9.3 | 7.13 | 1.07E+1万 |
| 2 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2013-11-14 | 10.28 | 2013-11-19 | 10.76 | 4.66 | 1.12E+1万 |
| 3 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2013-11-25 | 11.14 | 2013-12-03 | 10.07 | -9.59 | 1.01E+1万 |
| 4 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2013-12-09 | 10.94 | 2013-12-13 | 11.94 | 9.12 | 1.1E+1万 |
| 5 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2013-12-25 | 11.3 | 2013-12-30 | 11.5 | 1.77 | 1.11E+1万 |
| Review trade Records |
| 6 | SZ002597 | ANHUI JINHE INDUSTRIAL CO.LTD | 2013-10-09 | 4.14 | 2013-10-22 | 3.96 | -4.34 | 1.06E+1万 |
| 7 | SZ002597 | ANHUI JINHE INDUSTRIAL CO.LTD | 2013-11-01 | 3.67 | 2013-11-08 | 3.47 | -5.44 | 1E+1万 |
| 8 | SZ002597 | ANHUI JINHE INDUSTRIAL CO.LTD | 2013-11-12 | 3.79 | 2013-12-03 | 3.95 | 4.21 | 1.04E+1万 |
| 9 | SZ002597 | ANHUI JINHE INDUSTRIAL CO.LTD | 2013-12-05 | 4.57 | 2013-12-30 | 4.38 | -4.15 | 99904 |
| Review trade Records |
| 10 | SZ300015 | Aier Eye Hospital Group Co.Ltd. | 2010-04-06 | 5.96 | 2010-04-12 | 6.58 | 10.38 | 1.1E+1万 |
| 11 | SZ300015 | Aier Eye Hospital Group Co.Ltd. | 2010-04-16 | 6.27 | 2010-05-18 | 5.16 | -17.67 | 90408 |
| 12 | SZ300015 | Aier Eye Hospital Group Co.Ltd. | 2010-05-20 | 5.35 | 2010-05-24 | 5.98 | 11.75 | 1.01E+1万 |
| 13 | SZ300015 | Aier Eye Hospital Group Co.Ltd. | 2010-05-27 | 6.5 | 2010-06-04 | 7.5 | 15.35 | 1.16E+1万 |
| 14 | SZ300015 | Aier Eye Hospital Group Co.Ltd. | 2010-06-09 | 7.83 | 2010-06-17 | 8.39 | 7.14 | 1.24E+1万 |
| 15 | SZ300015 | Aier Eye Hospital Group Co.Ltd. | 2010-06-21 | 7.89 | 2010-06-23 | 7.55 | -4.30 | 1.19E+1万 |
| Review trade Records |
| 16 | SZ002679 | FUJIAN JINSEN FORESTRY Co.Ltd. | 2015-04-03 | 24.53 | 2015-04-23 | 25.71 | 4.80 | 1.24E+1万 |
| 17 | SZ002679 | FUJIAN JINSEN FORESTRY Co.Ltd. | 2015-04-24 | 27.45 | 2015-05-14 | 30.45 | 10.91 | 1.37E+1万 |
| 18 | SZ002679 | FUJIAN JINSEN FORESTRY Co.Ltd. | 2015-05-21 | 31.35 | 2015-06-09 | 38.63 | 23.18 | 1.69E+1万 |
| Review trade Records |
| 19 | SH600433 | Guangdong Guanhao High-Tech Co.Ltd | 2016-04-05 | 10.74 | 2016-04-08 | 9.89 | -7.90 | 1.55E+1万 |
| 20 | SH600433 | Guangdong Guanhao High-Tech Co.Ltd | 2016-04-11 | 10.18 | 2016-04-21 | 9.2 | -9.61 | 1.4E+1万 |
| Review trade Records |
| 21 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2010-10-21 | 12.87 | 2010-10-28 | 13.38 | 3.95 | 1.45E+1万 |
| 22 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2010-11-02 | 13.94 | 2010-11-10 | 14.12 | 1.29 | 1.47E+1万 |
| 23 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2010-11-24 | 12.74 | 2010-12-02 | 12.53 | -1.65 | 1.44E+1万 |
| 24 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2010-12-13 | 12.74 | 2010-12-20 | 13.47 | 5.72 | 1.52E+1万 |
| Review trade Records |
| 25 | SZ002481 | YAN TAI SHUANG TA FOOD CO.LTD | 2013-04-09 | 3.42 | 2013-04-16 | 3.43 | 0.29 | 1.52E+1万 |
| 26 | SZ002481 | YAN TAI SHUANG TA FOOD CO.LTD | 2013-04-17 | 3.46 | 2013-04-19 | 3.42 | -1.15 | 1.5E+1万 |
| 27 | SZ002481 | YAN TAI SHUANG TA FOOD CO.LTD | 2013-04-22 | 3.51 | 2013-05-07 | 3.73 | 6.26 | 1.59E+1万 |
| 28 | SZ002481 | YAN TAI SHUANG TA FOOD CO.LTD | 2013-05-10 | 3.91 | 2013-05-31 | 4.33 | 10.72 | 1.76E+1万 |
| 29 | SZ002481 | YAN TAI SHUANG TA FOOD CO.LTD | 2013-06-05 | 4.54 | 2013-06-21 | 4.39 | -3.30 | 1.7E+1万 |
| Review trade Records |
| 30 | SH601008 | Jiangsu Lianyungang Port Co.Ltd. | 2010-11-01 | 4.91 | 2010-11-12 | 4.78 | -2.64 | 1.65E+1万 |
| 31 | SH601008 | Jiangsu Lianyungang Port Co.Ltd. | 2010-12-23 | 4.86 | 2010-12-28 | 4.5 | -7.39 | 1.52E+1万 |
| Review trade Records |
| 32 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2013-10-21 | 8.69 | 2013-10-22 | 8.85 | 1.84 | 1.55E+1万 |
| 33 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2013-11-18 | 8.4 | 2013-11-22 | 8.61 | 2.49 | 1.59E+1万 |
| 34 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2013-11-27 | 8.46 | 2013-11-29 | 8.45 | -0.12 | 1.58E+1万 |
| 35 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2013-12-04 | 8.45 | 2013-12-11 | 8.12 | -3.90 | 1.52E+1万 |
| Review trade Records |
| 36 | SZ000711 | Kingland Technology Co.Ltd. | 2010-04-01 | 3.48 | 2010-04-19 | 3.14 | -9.75 | 1.36E+1万 |
| 37 | SZ000711 | Kingland Technology Co.Ltd. | 2010-04-22 | 3.18 | 2010-05-10 | 3.44 | 8.16 | 1.47E+1万 |
| 38 | SZ000711 | Kingland Technology Co.Ltd. | 2010-05-24 | 2.59 | 2010-06-01 | 2.5 | -3.47 | 1.42E+1万 |
| 39 | SZ000711 | Kingland Technology Co.Ltd. | 2010-06-07 | 2.58 | 2010-06-10 | 2.65 | 2.71 | 1.46E+1万 |
| 40 | SZ000711 | Kingland Technology Co.Ltd. | 2010-06-22 | 2.73 | 2010-06-29 | 2.41 | -11.70 | 1.28E+1万 |
| Review trade Records |
| 41 | SH600585 | Anhui Conch Cement Company Limited | 2014-10-29 | 15.25 | 2014-11-06 | 15.55 | 1.96 | 1.3E+1万 |
| 42 | SH600585 | Anhui Conch Cement Company Limited | 2014-11-10 | 16.05 | 2014-11-19 | 15.49 | -3.48 | 1.26E+1万 |
| 43 | SH600585 | Anhui Conch Cement Company Limited | 2014-11-24 | 16.12 | 2014-11-25 | 16.1 | -0.12 | 1.25E+1万 |
| 44 | SH600585 | Anhui Conch Cement Company Limited | 2014-11-26 | 16.11 | 2014-11-28 | 16.62 | 3.16 | 1.29E+1万 |
| 45 | SH600585 | Anhui Conch Cement Company Limited | 2014-12-03 | 17.14 | 2014-12-30 | 20.13 | 17.41 | 1.51E+1万 |
| Review trade Records |
| 46 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2016-09-29 | 20.77 | 2016-10-10 | 21.88 | 5.33 | 1.59E+1万 |
| 47 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2016-10-11 | 22.56 | 2016-10-13 | 22.37 | -0.84 | 1.57E+1万 |
| 48 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2016-10-24 | 22.09 | 2016-11-08 | 22.23 | 0.63 | 1.58E+1万 |
| 49 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2016-11-10 | 22.54 | 2016-11-15 | 23.59 | 4.65 | 1.65E+1万 |
| 50 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2016-12-14 | 21.26 | 2016-12-19 | 22.04 | 3.66 | 1.71E+1万 |
| 51 | SZ000014 | SHAHE INDUSTRIAL CO.LTD. | 2016-12-27 | 20.95 | 2016-12-29 | 20.59 | -1.71 | 1.67E+1万 |
| Review trade Records |
| 52 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-09-29 | 11.49 | 2015-10-13 | 12.28 | 6.86 | 1.79E+1万 |
| 53 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-10-15 | 12.82 | 2015-10-26 | 13.24 | 3.27 | 1.84E+1万 |
| 54 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-10-27 | 14.57 | 2015-11-20 | 14.82 | 1.71 | 1.87E+1万 |
| 55 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-11-25 | 15.13 | 2015-11-27 | 13.25 | -12.40 | 1.63E+1万 |
| 56 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-12-07 | 15.13 | 2015-12-10 | 16.66 | 10.09 | 1.79E+1万 |
| 57 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-12-15 | 17.76 | 2015-12-30 | 19.33 | 8.82 | 1.95E+1万 |
| Review trade Records |
| 58 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-04-06 | 17.37 | 2011-04-25 | 15.58 | -10.28 | 1.74E+1万 |
| Review trade Records |
| 59 | SH600855 | Beijing Aerospace Changfeng Co.Ltd | 2016-04-05 | 31.37 | 2016-04-14 | 33.79 | 7.70 | 1.88E+1万 |
| 60 | SH600855 | Beijing Aerospace Changfeng Co.Ltd | 2016-04-20 | 34 | 2016-04-25 | 31.32 | -7.87 | 1.72E+1万 |
| 61 | SH600855 | Beijing Aerospace Changfeng Co.Ltd | 2016-05-31 | 29.23 | 2016-06-15 | 28.36 | -2.97 | 1.67E+1万 |
| 62 | SH600855 | Beijing Aerospace Changfeng Co.Ltd | 2016-06-23 | 29.18 | 2016-06-28 | 31.16 | 6.77 | 1.78E+1万 |
| Review trade Records |
| 63 | SZ002124 | Tech-bank Food Co.Ltd. | 2010-04-02 | 4.39 | 2010-04-14 | 4.64 | 5.68 | 1.88E+1万 |
| 64 | SZ002124 | Tech-bank Food Co.Ltd. | 2010-04-22 | 4.42 | 2010-04-27 | 4.13 | -6.55 | 1.75E+1万 |
| 65 | SZ002124 | Tech-bank Food Co.Ltd. | 2010-04-28 | 4.27 | 2010-05-04 | 3.87 | -9.35 | 1.58E+1万 |
| 66 | SZ002124 | Tech-bank Food Co.Ltd. | 2010-06-03 | 3.78 | 2010-06-11 | 4.01 | 6.07 | 1.68E+1万 |
| 67 | SZ002124 | Tech-bank Food Co.Ltd. | 2010-06-22 | 3.77 | 2010-06-25 | 3.56 | -5.56 | 1.58E+1万 |
| Review trade Records |
| 68 | SZ000861 | Haiyin | 2013-05-16 | 2.9 | 2013-05-22 | 3.1 | 6.88 | 1.68E+1万 |
| 69 | SZ000861 | Haiyin | 2013-05-27 | 3.14 | 2013-06-03 | 3.02 | -3.81 | 1.62E+1万 |
| 70 | SZ000861 | Haiyin | 2013-06-04 | 3.1 | 2013-06-13 | 2.69 | -13.20 | 1.4E+1万 |
| Review trade Records |
| 71 | SH601113 | Yiwu Huading Nylon Co.Ltd. | 2013-10-09 | 3.91 | 2013-10-15 | 3.96 | 1.28 | 1.42E+1万 |
| 72 | SH601113 | Yiwu Huading Nylon Co.Ltd. | 2013-10-16 | 4.04 | 2013-10-18 | 4.16 | 2.96 | 1.45E+1万 |
| 73 | SH601113 | Yiwu Huading Nylon Co.Ltd. | 2013-10-22 | 4.42 | 2013-10-28 | 3.94 | -10.84 | 1.29E+1万 |
| 74 | SH601113 | Yiwu Huading Nylon Co.Ltd. | 2013-12-04 | 4.03 | 2013-12-10 | 4.09 | 1.49 | 1.31E+1万 |
| 75 | SH601113 | Yiwu Huading Nylon Co.Ltd. | 2013-12-13 | 4.12 | 2013-12-17 | 3.9 | -5.33 | 1.24E+1万 |
| Review trade Records |
| 76 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2010-10-22 | 3.67 | 2010-10-27 | 3.67 | 0.00 | 1.24E+1万 |
| 77 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2010-10-29 | 3.68 | 2010-11-02 | 3.95 | 7.32 | 1.32E+1万 |
| 78 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2010-11-26 | 3.79 | 2010-12-03 | 3.59 | -5.27 | 1.25E+1万 |
| 79 | SZ000967 | Infore Environment Technology Group Co.Ltd. | 2010-12-13 | 3.48 | 2010-12-29 | 3.09 | -11.18 | 1.11E+1万 |
| Review trade Records |
| 80 | SZ002656 | Modern Avenue Group Co.Ltd. | 2014-09-22 | 10.44 | 2014-10-31 | 10.68 | 2.29 | 1.13E+1万 |
| 81 | SZ002656 | Modern Avenue Group Co.Ltd. | 2014-11-17 | 10.18 | 2014-11-20 | 10.31 | 1.27 | 1.14E+1万 |
| 82 | SZ002656 | Modern Avenue Group Co.Ltd. | 2014-11-28 | 10.51 | 2014-12-02 | 10.3 | -1.99 | 1.12E+1万 |
| Review trade Records |
| 83 | SH601158 | Chongqing Water Group Co.Ltd. | 2014-10-30 | 5.19 | 2014-11-07 | 5.18 | -0.19 | 1.11E+1万 |
| 84 | SH601158 | Chongqing Water Group Co.Ltd. | 2014-11-10 | 5.27 | 2014-11-12 | 5.49 | 4.17 | 1.16E+1万 |
| 85 | SH601158 | Chongqing Water Group Co.Ltd. | 2014-11-21 | 5.43 | 2014-11-24 | 5.57 | 2.57 | 1.19E+1万 |
| 86 | SH601158 | Chongqing Water Group Co.Ltd. | 2014-11-25 | 5.83 | 2014-11-27 | 6.07 | 4.11 | 1.23E+1万 |
| 87 | SH601158 | Chongqing Water Group Co.Ltd. | 2014-12-02 | 6.76 | 2014-12-16 | 8.19 | 21.11 | 1.49E+1万 |
| 88 | SH601158 | Chongqing Water Group Co.Ltd. | 2014-12-22 | 8.37 | 2014-12-30 | 8.13 | -2.86 | 1.45E+1万 |
| Review trade Records |
| 89 | SZ300038 | Matteno | 2010-04-02 | 20.58 | 2010-04-06 | 20.95 | 1.79 | 1.47E+1万 |
| 90 | SZ300038 | Matteno | 2010-04-09 | 20.97 | 2010-04-13 | 19.48 | -7.09 | 1.36E+1万 |
| 91 | SZ300038 | Matteno | 2010-04-22 | 18.95 | 2010-04-26 | 17.14 | -9.53 | 1.23E+1万 |
| 92 | SZ300038 | Matteno | 2010-05-05 | 16.7 | 2010-05-10 | 18.25 | 9.26 | 1.34E+1万 |
| 93 | SZ300038 | Matteno | 2010-05-21 | 16.26 | 2010-05-28 | 16.97 | 4.36 | 1.4E+1万 |
| 94 | SZ300038 | Matteno | 2010-06-02 | 15.99 | 2010-06-07 | 17.16 | 7.30 | 1.5E+1万 |
| 95 | SZ300038 | Matteno | 2010-06-21 | 16.42 | 2010-06-24 | 17.14 | 4.38 | 1.56E+1万 |
| Review trade Records |
| 96 | SZ000736 | CCCG Real Estate Corporation Limited | 2015-10-12 | 14.85 | 2015-10-20 | 16.12 | 8.54 | 1.69E+1万 |
| 97 | SZ000736 | CCCG Real Estate Corporation Limited | 2015-10-23 | 16.3 | 2015-11-03 | 17.63 | 8.14 | 1.82E+1万 |
| 98 | SZ000736 | CCCG Real Estate Corporation Limited | 2015-11-16 | 17.96 | 2015-11-27 | 16.3 | -9.22 | 1.65E+1万 |
| 99 | SZ000736 | CCCG Real Estate Corporation Limited | 2015-12-04 | 16.81 | 2015-12-09 | 16.07 | -4.39 | 1.57E+1万 |
| 100 | SZ000736 | CCCG Real Estate Corporation Limited | 2015-12-14 | 16.42 | 2015-12-18 | 17.41 | 6.02 | 1.67E+1万 |
| 101 | SZ000736 | CCCG Real Estate Corporation Limited | 2015-12-22 | 18.05 | 2015-12-28 | 19.26 | 6.69 | 1.77E+1万 |
| Review trade Records |
| 102 | SZ002025 | Guizhou Space Appliance Co.Ltd. | 2013-10-11 | 9.1 | 2013-10-24 | 8.35 | -8.23 | 1.62E+1万 |
| 103 | SZ002025 | Guizhou Space Appliance Co.Ltd. | 2013-10-28 | 8.43 | 2013-10-30 | 8.2 | -2.72 | 1.58E+1万 |
| 104 | SZ002025 | Guizhou Space Appliance Co.Ltd. | 2013-11-20 | 9.45 | 2013-11-28 | 10.09 | 6.76 | 1.68E+1万 |
| 105 | SZ002025 | Guizhou Space Appliance Co.Ltd. | 2013-12-03 | 9.85 | 2013-12-16 | 9.09 | -7.70 | 1.55E+1万 |
| 106 | SZ002025 | Guizhou Space Appliance Co.Ltd. | 2013-12-25 | 9.34 | 2013-12-30 | 9.4 | 0.64 | 1.55E+1万 |
| Review trade Records |
| 107 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2012-04-06 | 6.27 | 2012-04-17 | 6.8 | 8.44 | 1.68E+1万 |
| 108 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2012-04-25 | 6.46 | 2012-04-27 | 6.3 | -2.47 | 1.64E+1万 |
| 109 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2012-05-02 | 6.35 | 2012-05-08 | 6.52 | 2.67 | 1.68E+1万 |
| 110 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2012-05-24 | 6.14 | 2012-05-29 | 6.89 | 12.19 | 1.88E+1万 |
| 111 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2012-06-12 | 6.64 | 2012-06-15 | 6.97 | 4.96 | 1.97E+1万 |
| Review trade Records |
| 112 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2010-10-08 | 3.2 | 2010-10-14 | 3.21 | 0.31 | 1.97E+1万 |
| 113 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2010-10-19 | 3.3 | 2010-10-28 | 3.32 | 0.60 | 1.98E+1万 |
| 114 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2010-10-29 | 3.41 | 2010-11-08 | 3.51 | 2.93 | 2.03E+1万 |
| 115 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2010-11-15 | 3.46 | 2010-11-17 | 3.38 | -2.31 | 1.98E+1万 |
| 116 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2010-11-18 | 3.49 | 2010-11-22 | 3.58 | 2.57 | 2.03E+1万 |
| 117 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2010-11-23 | 3.65 | 2010-11-29 | 3.72 | 1.91 | 2.06E+1万 |
| 118 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2010-12-13 | 3.57 | 2010-12-21 | 3.64 | 1.96 | 2.1E+1万 |
| Review trade Records |
| 119 | SZ300108 | Shuanglong | 2011-04-08 | 5.19 | 2011-04-26 | 4.49 | -13.46 | 1.81E+1万 |
| 120 | SZ300108 | Shuanglong | 2011-05-09 | 4.57 | 2011-05-24 | 4.8 | 5.02 | 1.9E+1万 |
| 121 | SZ300108 | Shuanglong | 2011-05-27 | 5.11 | 2011-05-31 | 5.48 | 7.23 | 2.03E+1万 |
| 122 | SZ300108 | Shuanglong | 2011-06-01 | 5.88 | 2011-06-10 | 5.42 | -7.81 | 1.87E+1万 |
| 123 | SZ300108 | Shuanglong | 2011-06-23 | 5.09 | 2011-06-27 | 5.55 | 9.02 | 2.04E+1万 |
| Review trade Records |
| 124 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2013-04-01 | 7.86 | 2013-04-08 | 7.56 | -3.81 | 1.95E+1万 |
| 125 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2013-04-19 | 7.41 | 2013-04-24 | 7.5 | 1.21 | 1.97E+1万 |
| 126 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2013-05-06 | 7.31 | 2013-05-09 | 7.68 | 5.05 | 2.07E+1万 |
| 127 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2013-05-16 | 7.81 | 2013-05-20 | 8.17 | 4.60 | 2.16E+1万 |
| 128 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2013-05-21 | 8.43 | 2013-05-27 | 8.85 | 4.97 | 2.26E+1万 |
| Review trade Records |
| 129 | SZ300327 | Sino Wealth Electronic Ltd. | 2014-04-14 | 10.43 | 2014-04-22 | 9.52 | -8.71 | 2.06E+1万 |
| 130 | SZ300327 | Sino Wealth Electronic Ltd. | 2014-05-13 | 9.46 | 2014-05-23 | 9.74 | 2.95 | 2.12E+1万 |
| 131 | SZ300327 | Sino Wealth Electronic Ltd. | 2014-05-28 | 10.17 | 2014-06-04 | 10.02 | -1.47 | 2.08E+1万 |
| 132 | SZ300327 | Sino Wealth Electronic Ltd. | 2014-06-10 | 10.19 | 2014-06-13 | 10.49 | 2.94 | 2.14E+1万 |
| 133 | SZ300327 | Sino Wealth Electronic Ltd. | 2014-06-23 | 10.02 | 2014-06-26 | 10.39 | 3.69 | 2.22E+1万 |
| Review trade Records |
| 134 | SZ002601 | LB Group Co.Ltd. | 2011-10-13 | 10.7 | 2011-10-17 | 11.81 | 10.35 | 2.44E+1万 |
| 135 | SZ002601 | LB Group Co.Ltd. | 2011-10-25 | 10.29 | 2011-10-28 | 10.25 | -0.39 | 2.43E+1万 |
| 136 | SZ002601 | LB Group Co.Ltd. | 2011-10-31 | 10.59 | 2011-11-04 | 10.6 | 0.09 | 2.42E+1万 |
| 137 | SZ002601 | LB Group Co.Ltd. | 2011-11-09 | 11.02 | 2011-11-15 | 12.04 | 9.24 | 2.64E+1万 |
| 138 | SZ002601 | LB Group Co.Ltd. | 2011-11-17 | 13.45 | 2011-11-22 | 12.89 | -4.16 | 2.53E+1万 |
| 139 | SZ002601 | LB Group Co.Ltd. | 2011-11-23 | 14.07 | 2011-12-08 | 14.84 | 5.46 | 2.66E+1万 |
| 140 | SZ002601 | LB Group Co.Ltd. | 2011-12-16 | 13.12 | 2011-12-20 | 13.63 | 3.88 | 2.76E+1万 |
| Review trade Records |
| 141 | SH601098 | China South Publishing & Media Group Co.Ltd | 2013-09-27 | 12.13 | 2013-09-30 | 12.66 | 4.36 | 2.87E+1万 |
| 142 | SH601098 | China South Publishing & Media Group Co.Ltd | 2013-10-14 | 12.06 | 2013-10-16 | 10.86 | -9.93 | 2.58E+1万 |
| 143 | SH601098 | China South Publishing & Media Group Co.Ltd | 2013-11-15 | 9.91 | 2013-11-21 | 10.06 | 1.51 | 2.62E+1万 |
| 144 | SH601098 | China South Publishing & Media Group Co.Ltd | 2013-11-27 | 10.13 | 2013-12-03 | 9.82 | -3.05 | 2.53E+1万 |
| Review trade Records |
| 145 | SZ002275 | Guilin Sanjin Pharmaceutical Co.Ltd | 2010-10-08 | 16.64 | 2010-10-14 | 15.87 | -4.62 | 2.41E+1万 |
| 146 | SZ002275 | Guilin Sanjin Pharmaceutical Co.Ltd | 2010-10-15 | 15.97 | 2010-10-25 | 17.66 | 10.56 | 2.66E+1万 |
| 147 | SZ002275 | Guilin Sanjin Pharmaceutical Co.Ltd | 2010-11-08 | 18.11 | 2010-11-10 | 18.73 | 3.42 | 2.74E+1万 |
| 148 | SZ002275 | Guilin Sanjin Pharmaceutical Co.Ltd | 2010-12-16 | 17.42 | 2010-12-21 | 17.63 | 1.20 | 2.77E+1万 |
| Review trade Records |
| 149 | SZ002574 | Zhejiang Ming Jewelry Co.Ltd | 2012-09-27 | 8.25 | 2012-09-28 | 8.62 | 4.48 | 2.89E+1万 |
| 150 | SZ002574 | Zhejiang Ming Jewelry Co.Ltd | 2012-10-09 | 8.79 | 2012-10-16 | 8.12 | -7.61 | 2.66E+1万 |
| 151 | SZ002574 | Zhejiang Ming Jewelry Co.Ltd | 2012-10-18 | 8.25 | 2012-10-24 | 7.98 | -3.27 | 2.57E+1万 |
| 152 | SZ002574 | Zhejiang Ming Jewelry Co.Ltd | 2012-10-25 | 8.1 | 2012-10-29 | 7.14 | -11.83 | 2.26E+1万 |
| 153 | SZ002574 | Zhejiang Ming Jewelry Co.Ltd | 2012-12-17 | 6.27 | 2012-12-28 | 6.65 | 6.05 | 2.39E+1万 |
| Review trade Records |
| 154 | SH600971 | Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd | 2013-05-16 | 9.15 | 2013-05-17 | 10.1 | 10.36 | 2.64E+1万 |
| Review trade Records |
| 155 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2014-10-27 | 8.39 | 2014-10-31 | 8.47 | 0.95 | 2.66E+1万 |
| 156 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2014-11-03 | 8.78 | 2014-11-05 | 8.85 | 0.80 | 2.67E+1万 |
| 157 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2014-11-20 | 8.53 | 2014-11-26 | 8.77 | 2.81 | 2.74E+1万 |
| 158 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2014-12-03 | 8.69 | 2014-12-08 | 8.31 | -4.36 | 2.62E+1万 |
| 159 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2014-12-11 | 8.2 | 2014-12-16 | 8.36 | 1.95 | 2.66E+1万 |
| Review trade Records |
| 160 | SZ002070 | Zhonghe | 2011-04-01 | 4.24 | 2011-04-06 | 4.32 | 1.88 | 2.71E+1万 |
| 161 | SZ002070 | Zhonghe | 2011-04-13 | 4.32 | 2011-04-19 | 4.36 | 0.92 | 2.73E+1万 |
| 162 | SZ002070 | Zhonghe | 2011-04-20 | 4.45 | 2011-04-25 | 4.28 | -3.81 | 2.62E+1万 |
| 163 | SZ002070 | Zhonghe | 2011-05-13 | 4.08 | 2011-05-18 | 4.17 | 2.20 | 2.67E+1万 |
| 164 | SZ002070 | Zhonghe | 2011-05-26 | 4.39 | 2011-05-30 | 3.63 | -17.28 | 2.2E+1万 |
| Review trade Records |
| 165 | SZ000061 | SHENZHEN AGRICULTURAL POWER GROUP CO.LTD | 2011-04-07 | 9.42 | 2011-04-11 | 9.74 | 3.39 | 2.27E+1万 |
| 166 | SZ000061 | SHENZHEN AGRICULTURAL POWER GROUP CO.LTD | 2011-04-12 | 10.04 | 2011-04-19 | 9.91 | -1.29 | 2.24E+1万 |
| 167 | SZ000061 | SHENZHEN AGRICULTURAL POWER GROUP CO.LTD | 2011-04-20 | 10.02 | 2011-04-26 | 9.86 | -1.59 | 2.2E+1万 |
| 168 | SZ000061 | SHENZHEN AGRICULTURAL POWER GROUP CO.LTD | 2011-04-27 | 10.02 | 2011-05-09 | 9.36 | -6.57 | 2.05E+1万 |
| 169 | SZ000061 | SHENZHEN AGRICULTURAL POWER GROUP CO.LTD | 2011-06-08 | 9.07 | 2011-06-15 | 8.61 | -5.06 | 1.94E+1万 |
| 170 | SZ000061 | SHENZHEN AGRICULTURAL POWER GROUP CO.LTD | 2011-06-27 | 8.51 | 2011-06-29 | 8.48 | -0.35 | 1.93E+1万 |
| Review trade Records |
| 171 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 2014-09-29 | 17.01 | 2014-10-24 | 16.68 | -1.94 | 1.89E+1万 |
| 172 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 2014-10-28 | 16.94 | 2014-11-07 | 16.36 | -3.42 | 1.82E+1万 |
| 173 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 2014-11-25 | 17.04 | 2014-12-02 | 17.61 | 3.34 | 1.88E+1万 |
| 174 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 2014-12-09 | 17.4 | 2014-12-11 | 18.44 | 5.97 | 1.99E+1万 |
| 175 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 2014-12-22 | 19.6 | 2014-12-30 | 17.96 | -8.35 | 1.82E+1万 |
| Review trade Records |
| 176 | SH601766 | CRRC Corporation Limited | 2013-04-16 | 3.44 | 2013-05-10 | 3.44 | 0.00 | 1.82E+1万 |
| 177 | SH601766 | CRRC Corporation Limited | 2013-05-13 | 3.52 | 2013-05-17 | 3.6 | 2.27 | 1.85E+1万 |
| 178 | SH601766 | CRRC Corporation Limited | 2013-05-24 | 3.64 | 2013-05-28 | 3.79 | 4.11 | 1.93E+1万 |
| 179 | SH601766 | CRRC Corporation Limited | 2013-06-17 | 3.41 | 2013-06-20 | 3.3 | -3.22 | 1.86E+1万 |
| Review trade Records |
| 180 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2013-04-09 | 3.53 | 2013-04-15 | 3.34 | -5.37 | 1.76E+1万 |
| 181 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2013-04-17 | 3.39 | 2013-05-06 | 3.48 | 2.65 | 1.8E+1万 |
| 182 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2013-05-09 | 3.49 | 2013-05-16 | 3.54 | 1.43 | 1.82E+1万 |
| 183 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2013-05-20 | 3.57 | 2013-05-22 | 3.78 | 5.87 | 1.92E+1万 |
| 184 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2013-06-04 | 3.85 | 2013-06-06 | 3.73 | -3.11 | 1.86E+1万 |
| 185 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2013-06-25 | 3.19 | 2013-06-27 | 3.12 | -2.19 | 1.82E+1万 |
| Review trade Records |
| 186 | SZ000719 | Central China Land Media CO.LTD | 2014-04-04 | 9.59 | 2014-04-10 | 9.83 | 2.50 | 1.86E+1万 |
| 187 | SZ000719 | Central China Land Media CO.LTD | 2014-04-14 | 9.8 | 2014-04-21 | 9.29 | -5.19 | 1.76E+1万 |
| 188 | SZ000719 | Central China Land Media CO.LTD | 2014-06-05 | 8.46 | 2014-06-12 | 8.28 | -2.12 | 1.72E+1万 |
| 189 | SZ000719 | Central China Land Media CO.LTD | 2014-06-13 | 8.42 | 2014-06-19 | 7.84 | -6.87 | 1.6E+1万 |
| 190 | SZ000719 | Central China Land Media CO.LTD | 2014-06-23 | 8.69 | 2014-06-27 | 8.81 | 1.38 | 1.61E+1万 |
| Review trade Records |
| 191 | SH600022 | Shandong Iron and Steel Company Ltd | 2015-04-03 | 3.12 | 2015-04-14 | 3.34 | 7.04 | 1.72E+1万 |
| 192 | SH600022 | Shandong Iron and Steel Company Ltd | 2015-04-17 | 3.3 | 2015-04-28 | 3.76 | 13.91 | 1.96E+1万 |
| 193 | SH600022 | Shandong Iron and Steel Company Ltd | 2015-05-04 | 3.92 | 2015-05-06 | 3.45 | -11.97 | 1.72E+1万 |
| 194 | SH600022 | Shandong Iron and Steel Company Ltd | 2015-05-11 | 3.42 | 2015-05-14 | 3.38 | -1.17 | 1.7E+1万 |
| 195 | SH600022 | Shandong Iron and Steel Company Ltd | 2015-05-20 | 3.32 | 2015-05-22 | 3.55 | 6.91 | 1.81E+1万 |
| 196 | SH600022 | Shandong Iron and Steel Company Ltd | 2015-05-26 | 3.97 | 2015-06-08 | 4.18 | 5.28 | 1.9E+1万 |
| 197 | SH600022 | Shandong Iron and Steel Company Ltd | 2015-06-12 | 4.31 | 2015-06-18 | 5.05 | 17.14 | 2.23E+1万 |
| 198 | SH600022 | Shandong Iron and Steel Company Ltd | 2015-06-24 | 5.65 | 2015-06-26 | 4.75 | -15.90 | 1.87E+1万 |
| Review trade Records |
| 199 | SZ000005 | Century Star | 2013-10-10 | 2.83 | 2013-11-05 | 2.61 | -7.76 | 1.72E+1万 |
| 200 | SZ000005 | Century Star | 2013-11-19 | 2.65 | 2013-11-25 | 2.72 | 2.64 | 1.76E+1万 |
| 201 | SZ000005 | Century Star | 2013-12-04 | 2.62 | 2013-12-13 | 2.65 | 1.14 | 1.78E+1万 |
| Review trade Records |
| 202 | SZ002484 | Nantong Jianghai Capacitor Co.Ltd. | 2011-06-03 | 5.45 | 2011-06-13 | 5.27 | -3.30 | 1.72E+1万 |
| 203 | SZ002484 | Nantong Jianghai Capacitor Co.Ltd. | 2011-06-14 | 5.36 | 2011-06-21 | 4.95 | -7.63 | 1.58E+1万 |
| Review trade Records |
| 204 | SZ300497 | Jiangxi Fushine Pharmaceutical Co.Ltd. | 2016-11-21 | 79.02 | 2016-12-09 | 70.7 | -10.51 | 1.41E+1万 |
| Review trade Records |
| 205 | SH600562 | GLARUN TECHNOLOGY CO.LTD | 2016-04-05 | 35.73 | 2016-04-12 | 34.08 | -4.61 | 1.34E+1万 |
| 206 | SH600562 | GLARUN TECHNOLOGY CO.LTD | 2016-04-14 | 34.74 | 2016-04-19 | 37.98 | 9.31 | 1.47E+1万 |
| 207 | SH600562 | GLARUN TECHNOLOGY CO.LTD | 2016-05-03 | 35.97 | 2016-05-06 | 33.18 | -7.74 | 1.35E+1万 |
| 208 | SH600562 | GLARUN TECHNOLOGY CO.LTD | 2016-05-27 | 30.44 | 2016-05-31 | 32.05 | 5.28 | 1.42E+1万 |
| 209 | SH600562 | GLARUN TECHNOLOGY CO.LTD | 2016-06-08 | 32.92 | 2016-06-14 | 33.86 | 2.85 | 1.46E+1万 |
| 210 | SH600562 | GLARUN TECHNOLOGY CO.LTD | 2016-06-15 | 35.15 | 2016-06-21 | 32.85 | -6.53 | 1.36E+1万 |
| 211 | SH600562 | GLARUN TECHNOLOGY CO.LTD | 2016-06-27 | 34.11 | 2016-06-29 | 34.12 | 0.03 | 1.36E+1万 |
| Review trade Records |
| 212 | SH600965 | Fortune Ng Fung Food (Hebei) Co.Ltd | 2016-04-05 | 15.2 | 2016-04-21 | 13.05 | -14.12 | 1.16E+1万 |
| 213 | SH600965 | Fortune Ng Fung Food (Hebei) Co.Ltd | 2016-06-07 | 13.06 | 2016-06-29 | 13 | -0.46 | 1.15E+1万 |
| Review trade Records |
| 214 | SZ002014 | HUANGSHAN NOVEL Co.Ltd. | 2011-04-07 | 8.69 | 2011-04-12 | 8.38 | -3.56 | 1.11E+1万 |
| 215 | SZ002014 | HUANGSHAN NOVEL Co.Ltd. | 2011-04-20 | 8.56 | 2011-04-22 | 8.75 | 2.22 | 1.13E+1万 |
| 216 | SZ002014 | HUANGSHAN NOVEL Co.Ltd. | 2011-05-09 | 7.99 | 2011-05-13 | 8.07 | 1.00 | 1.14E+1万 |
| 217 | SZ002014 | HUANGSHAN NOVEL Co.Ltd. | 2011-05-24 | 8.07 | 2011-06-02 | 8.39 | 3.96 | 1.19E+1万 |
| 218 | SZ002014 | HUANGSHAN NOVEL Co.Ltd. | 2011-06-23 | 8.05 | 2011-06-27 | 8.47 | 5.21 | 1.24E+1万 |
| Review trade Records |
| 219 | SZ002272 | SICHUAN CRUN CO.LTD | 2013-10-21 | 4.96 | 2013-10-25 | 5.24 | 5.63 | 1.31E+1万 |
| 220 | SZ002272 | SICHUAN CRUN CO.LTD | 2013-11-20 | 4.73 | 2013-12-03 | 4.59 | -2.95 | 1.27E+1万 |
| 221 | SZ002272 | SICHUAN CRUN CO.LTD | 2013-12-05 | 4.69 | 2013-12-12 | 4.6 | -1.92 | 1.24E+1万 |
| Review trade Records |
| 222 | SH600155 | Polaris Bay Group Co.Ltd. | 2014-09-29 | 8.06 | 2014-10-08 | 8.42 | 4.46 | 1.3E+1万 |
| 223 | SH600155 | Polaris Bay Group Co.Ltd. | 2014-11-12 | 8.13 | 2014-11-14 | 9.08 | 11.66 | 1.45E+1万 |
| 224 | SH600155 | Polaris Bay Group Co.Ltd. | 2014-11-21 | 9.68 | 2014-11-28 | 11.77 | 21.55 | 1.75E+1万 |
| 225 | SH600155 | Polaris Bay Group Co.Ltd. | 2014-12-08 | 12.62 | 2014-12-15 | 11.63 | -7.83 | 1.61E+1万 |
| 226 | SH600155 | Polaris Bay Group Co.Ltd. | 2014-12-25 | 11.21 | 2014-12-29 | 11.68 | 4.18 | 1.68E+1万 |
| Review trade Records |
| 227 | SZ000973 | FSPG HI-TECH CO.LTD | 2012-10-09 | 4.35 | 2012-10-12 | 4.22 | -2.98 | 1.62E+1万 |
| 228 | SZ000973 | FSPG HI-TECH CO.LTD | 2012-10-18 | 4.42 | 2012-10-29 | 4.13 | -6.55 | 1.51E+1万 |
| 229 | SZ000973 | FSPG HI-TECH CO.LTD | 2012-12-12 | 3.63 | 2012-12-19 | 3.73 | 2.75 | 1.55E+1万 |
| 230 | SZ000973 | FSPG HI-TECH CO.LTD | 2012-12-20 | 3.95 | 2012-12-26 | 3.95 | 0.00 | 1.55E+1万 |
| Review trade Records |
| 231 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2010-09-28 | 7.22 | 2010-10-26 | 6.96 | -3.59 | 1.49E+1万 |
| 232 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2010-11-01 | 7.26 | 2010-11-12 | 6.62 | -8.80 | 1.36E+1万 |
| 233 | SZ002004 | HUAPONT LIFE SCIENCES CO.LTD. | 2010-11-24 | 6.39 | 2010-12-30 | 6.05 | -5.31 | 1.28E+1万 |
| Review trade Records |
| 234 | SZ002152 | GRG Banking Equipment Co.Ltd. | 2014-04-01 | 6.27 | 2014-04-09 | 6.5 | 3.66 | 1.33E+1万 |
| 235 | SZ002152 | GRG Banking Equipment Co.Ltd. | 2014-04-11 | 6.69 | 2014-06-05 | 6.69 | 0.00 | 1.32E+1万 |
| 236 | SZ002152 | GRG Banking Equipment Co.Ltd. | 2014-06-24 | 6.73 | 2014-06-27 | 6.92 | 2.82 | 1.36E+1万 |
| Review trade Records |
| 237 | SH600009 | Shanghai International Airport Co.Ltd. | 2011-04-01 | 12.33 | 2011-04-15 | 12.25 | -0.65 | 1.35E+1万 |
| 238 | SH600009 | Shanghai International Airport Co.Ltd. | 2011-04-18 | 12.59 | 2011-04-26 | 11.81 | -6.18 | 1.26E+1万 |
| 239 | SH600009 | Shanghai International Airport Co.Ltd. | 2011-05-09 | 12.14 | 2011-05-20 | 11.38 | -6.25 | 1.18E+1万 |
| 240 | SH600009 | Shanghai International Airport Co.Ltd. | 2011-06-24 | 10.19 | 2011-06-28 | 10.28 | 0.88 | 1.19E+1万 |
| Review trade Records |
| 241 | SZ000023 | Shentiandi a | 2010-04-06 | 10.47 | 2010-05-10 | 7.63 | -27.07 | 86418 |
| Review trade Records |
| 242 | SH600162 | Shenzhen Heungkong Holding Co.Ltd | 2010-09-27 | 3.25 | 2010-09-29 | 3.15 | -3.07 | 83592 |
| 243 | SH600162 | Shenzhen Heungkong Holding Co.Ltd | 2010-09-30 | 3.25 | 2010-10-12 | 3.35 | 3.07 | 85992 |
| 244 | SH600162 | Shenzhen Heungkong Holding Co.Ltd | 2010-10-13 | 3.47 | 2010-10-21 | 3.3 | -4.89 | 81615 |
| 245 | SH600162 | Shenzhen Heungkong Holding Co.Ltd | 2010-10-25 | 3.35 | 2010-10-28 | 3.45 | 2.98 | 83883 |
| 246 | SH600162 | Shenzhen Heungkong Holding Co.Ltd | 2010-11-03 | 3.5 | 2010-11-08 | 3.76 | 7.41 | 89934 |
| 247 | SH600162 | Shenzhen Heungkong Holding Co.Ltd | 2010-11-25 | 3.28 | 2010-12-02 | 3.42 | 4.26 | 93586 |
| 248 | SH600162 | Shenzhen Heungkong Holding Co.Ltd | 2010-12-07 | 3.41 | 2010-12-09 | 3.37 | -1.17 | 92303 |
| Review trade Records |
| 249 | SZ300119 | Tianjin Ringpu Bio-Technology Co.Ltd. | 2011-04-15 | 11.62 | 2011-04-20 | 11.05 | -4.90 | 87599 |
| Review trade Records |
| 250 | SZ002681 | Shenzhen Fenda Technology Co.Ltd. | 2016-04-06 | 17.35 | 2016-04-26 | 16.23 | -6.44 | 81781 |
| 251 | SZ002681 | Shenzhen Fenda Technology Co.Ltd. | 2016-05-03 | 16.62 | 2016-05-10 | 14.75 | -11.23 | 72434 |
| 252 | SZ002681 | Shenzhen Fenda Technology Co.Ltd. | 2016-06-24 | 15.72 | 2016-06-29 | 16.26 | 3.43 | 74772 |
| Review trade Records |
| 253 | SZ300069 | Jinlihua Electric Co.Ltd. | 2010-09-30 | 12.89 | 2010-10-13 | 13.36 | 3.64 | 77344 |
| 254 | SZ300069 | Jinlihua Electric Co.Ltd. | 2010-10-19 | 13.12 | 2010-10-25 | 13.56 | 3.35 | 79778 |
| 255 | SZ300069 | Jinlihua Electric Co.Ltd. | 2010-10-29 | 13.7 | 2010-11-05 | 13.72 | 0.15 | 79734 |
| 256 | SZ300069 | Jinlihua Electric Co.Ltd. | 2010-11-08 | 14.2 | 2010-11-15 | 14.41 | 1.48 | 80752 |
| 257 | SZ300069 | Jinlihua Electric Co.Ltd. | 2010-11-18 | 14.3 | 2010-11-22 | 15.31 | 7.05 | 86282 |
| 258 | SZ300069 | Jinlihua Electric Co.Ltd. | 2010-12-21 | 16.13 | 2010-12-30 | 15.57 | -3.46 | 83120 |
| Review trade Records |
| 259 | SH600130 | Ningbo Bird Co.Ltd. | 2013-05-08 | 3.28 | 2013-05-20 | 3.34 | 1.83 | 84471 |
| 260 | SH600130 | Ningbo Bird Co.Ltd. | 2013-05-21 | 3.42 | 2013-06-06 | 3.22 | -5.84 | 79372 |
| Review trade Records |
| 261 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2013-04-09 | 15.55 | 2013-04-18 | 16.77 | 7.83 | 85429 |
| 262 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2013-04-22 | 17.86 | 2013-05-03 | 14.87 | -16.71 | 70984 |
| 263 | SZ002273 | Zhejiang Crystal-Optech Co.Ltd. | 2013-05-06 | 15.61 | 2013-05-16 | 15.68 | 0.45 | 71160 |
| Review trade Records |
| 264 | SZ000022 | Sham Chi Wan a | 2016-10-11 | 17.1 | 2016-11-14 | 17.09 | -0.06 | 70976 |
| 265 | SZ000022 | Sham Chi Wan a | 2016-12-19 | 18.71 | 2016-12-27 | 19.32 | 3.25 | 73144 |
| Review trade Records |
| 266 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2015-10-13 | 10.28 | 2015-11-09 | 12.25 | 19.13 | 86986 |
| 267 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2015-11-30 | 13.78 | 2015-12-25 | 12.21 | -11.37 | 76921 |
| Review trade Records |
| 268 | SH603737 | Skshu Paint Co.Ltd. | 2016-10-24 | 82.58 | 2016-11-02 | 84.63 | 2.48 | 78673 |
| 269 | SH603737 | Skshu Paint Co.Ltd. | 2016-11-04 | 86.29 | 2016-11-21 | 86.71 | 0.49 | 78898 |
| Review trade Records |
| 270 | SZ002370 | Zhejiang Yatai Pharmaceutical Co.Ltd. | 2016-04-18 | 15.37 | 2016-05-17 | 14.44 | -6.04 | 73976 |
| Review trade Records |
| 271 | SH600277 | Elion clean energy | 2016-04-14 | 6.27 | 2016-05-12 | 5.64 | -10.03 | 66410 |
| 272 | SH600277 | Elion clean energy | 2016-06-01 | 6.17 | 2016-06-29 | 5.92 | -4.04 | 63592 |
| Review trade Records |
| 273 | SZ000049 | SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD | 2016-06-27 | 41.83 | 2016-06-29 | 41.95 | 0.29 | 63647 |
| Review trade Records |
| 274 | SZ000543 | AN HUI WENERGY CO.LTD | 2011-11-23 | 3.07 | 2011-12-06 | 2.44 | -20.48 | 50484 |
| Review trade Records |
| 275 | SZ000965 | Tianjin Tianbao Infrastructure Co..Ltd | 2010-03-31 | 10.01 | 2010-04-15 | 8.57 | -14.36 | 43135 |
| 276 | SZ000965 | Tianjin Tianbao Infrastructure Co..Ltd | 2010-06-21 | 7.32 | 2010-06-29 | 6.74 | -7.91 | 39638 |
| Review trade Records |
| 277 | SZ000018 | China Great Wall | 2010-04-01 | 2.5 | 2010-04-09 | 2.58 | 3.19 | 40825 |
| 278 | SZ000018 | China Great Wall | 2010-04-15 | 2.6 | 2010-04-20 | 2.45 | -5.76 | 38393 |
| 279 | SZ000018 | China Great Wall | 2010-04-22 | 2.52 | 2010-04-28 | 2.3 | -8.71 | 34971 |
| Review trade Records |
| 280 | SH600178 | Harbin Dongan Auto Engine Co.Ltd | 2015-04-01 | 9.42 | 2015-04-27 | 11.02 | 16.95 | 40829 |
| 281 | SH600178 | Harbin Dongan Auto Engine Co.Ltd | 2015-05-22 | 12.58 | 2015-05-25 | 13.84 | 10.00 | 44828 |
| 282 | SH600178 | Harbin Dongan Auto Engine Co.Ltd | 2015-05-27 | 16.74 | 2015-06-01 | 14.84 | -11.33 | 39661 |
| 283 | SH600178 | Harbin Dongan Auto Engine Co.Ltd | 2015-06-02 | 15.73 | 2015-06-04 | 14.65 | -6.85 | 36864 |
| Review trade Records |
| 284 | SZ000056 | SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD. | 2013-04-03 | 7.55 | 2013-05-17 | 8.73 | 15.60 | 42540 |
| 285 | SZ000056 | SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD. | 2013-05-28 | 9.97 | 2013-06-04 | 10.83 | 8.61 | 46117 |
| 286 | SZ000056 | SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD. | 2013-06-14 | 10.29 | 2013-06-20 | 10.63 | 3.30 | 47546 |
| Review trade Records |
| 287 | SH600302 | XiAn Typical Industries Co.Ltd | 2015-10-22 | 7.63 | 2015-11-02 | 8.15 | 6.80 | 50684 |
| 288 | SH600302 | XiAn Typical Industries Co.Ltd | 2015-11-04 | 8.48 | 2015-12-01 | 9.07 | 6.94 | 54102 |
| 289 | SH600302 | XiAn Typical Industries Co.Ltd | 2015-12-07 | 9.77 | 2015-12-09 | 9.25 | -5.31 | 51120 |
| 290 | SH600302 | XiAn Typical Industries Co.Ltd | 2015-12-18 | 10.39 | 2015-12-28 | 10.28 | -1.06 | 50478 |
| Review trade Records |
| 291 | SH600302 | XiAn Typical Industries Co.Ltd | 2011-05-04 | 8.95 | 2011-05-16 | 9.42 | 5.24 | 53023 |
| Review trade Records |
| 292 | SH600311 | Wing Wah ind | 2015-04-07 | 8.56 | 2015-04-24 | 9.02 | 5.36 | 55760 |
| 293 | SH600311 | Wing Wah ind | 2015-04-29 | 9.98 | 2015-05-06 | 8.49 | -14.90 | 47340 |
| 294 | SH600311 | Wing Wah ind | 2015-05-08 | 8.61 | 2015-05-11 | 8.93 | 3.71 | 49002 |
| 295 | SH600311 | Wing Wah ind | 2015-05-13 | 9.2 | 2015-05-19 | 9.6 | 4.34 | 51030 |
| 296 | SH600311 | Wing Wah ind | 2015-05-21 | 10.13 | 2015-05-27 | 11.94 | 17.83 | 60027 |
| 297 | SH600311 | Wing Wah ind | 2015-06-01 | 11.28 | 2015-06-02 | 11.63 | 3.10 | 61766 |
| 298 | SH600311 | Wing Wah ind | 2015-06-08 | 12.35 | 2015-06-23 | 11.24 | -8.97 | 56102 |
| Review trade Records |
| 299 | SH600057 | Xiamen Xiangyu Co.Ltd. | 2014-09-29 | 8.83 | 2014-09-30 | 9.4 | 6.44 | 59604 |
| 300 | SH600057 | Xiamen Xiangyu Co.Ltd. | 2014-10-20 | 9.31 | 2014-10-22 | 8.96 | -3.75 | 57249 |
| 301 | SH600057 | Xiamen Xiangyu Co.Ltd. | 2014-10-23 | 9.06 | 2014-10-24 | 9.76 | 7.71 | 61549 |
| 302 | SH600057 | Xiamen Xiangyu Co.Ltd. | 2014-11-13 | 9.99 | 2014-11-21 | 10.18 | 1.90 | 62594 |
| 303 | SH600057 | Xiamen Xiangyu Co.Ltd. | 2014-12-04 | 10.12 | 2014-12-05 | 9.85 | -2.66 | 60802 |
| 304 | SH600057 | Xiamen Xiangyu Co.Ltd. | 2014-12-08 | 10.71 | 2014-12-23 | 9.13 | -14.72 | 51729 |
| Review trade Records |
| 305 | SZ002081 | Suzhou Gold Mantis Construction Decoration Co.Ltd. | 2015-10-09 | 9.2 | 2015-10-13 | 9.8 | 6.51 | 54992 |
| 306 | SZ002081 | Suzhou Gold Mantis Construction Decoration Co.Ltd. | 2015-10-22 | 9.73 | 2015-10-26 | 10.06 | 3.38 | 56743 |
| 307 | SZ002081 | Suzhou Gold Mantis Construction Decoration Co.Ltd. | 2015-11-04 | 10.28 | 2015-11-05 | 10.73 | 4.37 | 59109 |
| 308 | SZ002081 | Suzhou Gold Mantis Construction Decoration Co.Ltd. | 2015-11-16 | 11.26 | 2015-11-26 | 11.32 | 0.53 | 59305 |
| 309 | SZ002081 | Suzhou Gold Mantis Construction Decoration Co.Ltd. | 2015-12-02 | 11.01 | 2015-12-08 | 10.36 | -5.89 | 55692 |
| 310 | SZ002081 | Suzhou Gold Mantis Construction Decoration Co.Ltd. | 2015-12-10 | 10.69 | 2015-12-25 | 12.5 | 16.90 | 64991 |
| 311 | SZ002081 | Suzhou Gold Mantis Construction Decoration Co.Ltd. | 2015-12-29 | 12.5 | 2015-12-30 | 12.48 | -0.16 | 64758 |
| Review trade Records |
| 312 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2015-04-03 | 6.3 | 2015-04-08 | 6.22 | -1.27 | 63807 |
| 313 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2015-04-14 | 6.76 | 2015-04-29 | 7.03 | 3.99 | 66223 |
| 314 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2015-05-11 | 6.47 | 2015-05-18 | 6.36 | -1.70 | 64967 |
| 315 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2015-05-19 | 6.54 | 2015-05-25 | 7.39 | 12.97 | 73264 |
| 316 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2015-05-29 | 7.49 | 2015-06-08 | 8.88 | 18.52 | 86687 |
| 317 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2015-06-12 | 9.36 | 2015-06-23 | 8.39 | -10.34 | 77548 |
| 318 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2015-06-24 | 8.76 | 2015-06-29 | 7.7 | -12.08 | 68028 |
| Review trade Records |
| 319 | SZ002024 | SUNING.COM CO.LTD. | 2014-12-09 | 8.48 | 2014-12-11 | 8.73 | 2.94 | 69893 |
| 320 | SZ002024 | SUNING.COM CO.LTD. | 2014-12-15 | 9.08 | 2014-12-19 | 8.85 | -2.53 | 67987 |
| 321 | SZ002024 | SUNING.COM CO.LTD. | 2014-12-24 | 9.02 | 2014-12-30 | 8.84 | -1.99 | 66497 |
| Review trade Records |
| 322 | SZ002537 | HyUnion Holding Co.Ltd. | 2011-11-22 | 3.8 | 2011-11-30 | 3.62 | -4.73 | 63220 |
| Review trade Records |
| 323 | SZ300004 | NanFang Ventilator Co.Ltd. | 2010-04-07 | 12.48 | 2010-04-08 | 12.15 | -2.64 | 61425 |
| 324 | SZ300004 | NanFang Ventilator Co.Ltd. | 2010-04-12 | 13.03 | 2010-04-14 | 11.43 | -12.25 | 53775 |
| 325 | SZ300004 | NanFang Ventilator Co.Ltd. | 2010-04-19 | 11.25 | 2010-04-22 | 11.99 | 6.56 | 57198 |
| 326 | SZ300004 | NanFang Ventilator Co.Ltd. | 2010-05-04 | 10.63 | 2010-05-11 | 9.49 | -10.70 | 50961 |