simulation training 我是最强的 's capital trends

我是最强的's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH600495	Jinxi Axle Company Limited	2013-11-28	5.3	2013-11-29	5.21	-1.69	98105
2	SH600495	Jinxi Axle Company Limited	2013-12-02	4.9	2013-12-04	5.13	4.68	1.03E+1万
3	SH600495	Jinxi Axle Company Limited	2013-12-09	5.06	2013-12-19	4.64	-8.28	93809
4	SH600495	Jinxi Axle Company Limited	2013-12-30	4.44	2014-01-09	4.25	-4.27	89615
5	SH600495	Jinxi Axle Company Limited	2014-01-21	4.22	2014-02-19	4.56	8.04	96641
6	SH600495	Jinxi Axle Company Limited	2014-02-20	4.75	2014-02-25	4.27	-10.09	86701
7	SH600495	Jinxi Axle Company Limited	2014-03-04	4.27	2014-03-10	4.09	-4.21	82881
8	SH600495	Jinxi Axle Company Limited	2014-03-13	4.17	2014-03-26	4.24	1.68	84103
9	SH600495	Jinxi Axle Company Limited	2014-03-31	4.47	2014-04-08	4.53	1.34	85062
Review trade Records
10	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2010-11-23	13.4	2010-11-24	13.54	1.04	85778
11	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2010-12-08	12.08	2010-12-20	12.38	2.48	87733
12	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2010-12-30	10.54	2011-01-06	10.15	-3.69	84318
13	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2011-01-10	10.08	2011-01-11	9.49	-5.84	79224
14	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2011-01-27	9.01	2011-02-14	10.05	11.52	88191
15	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2011-02-16	10.49	2011-03-15	10.68	1.81	89609
16	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2011-04-12	10.76	2011-04-18	10.99	2.13	91342
Review trade Records
17	SH600779	SICHUAN SWELLFUN CO.LTD	2010-06-22	18.63	2010-06-24	19.08	2.41	93361
18	SH600779	SICHUAN SWELLFUN CO.LTD	2010-06-29	17.1	2010-07-02	17.44	1.98	95027
19	SH600779	SICHUAN SWELLFUN CO.LTD	2010-07-05	16.89	2010-07-14	18.42	9.04	1.03E+1万
20	SH600779	SICHUAN SWELLFUN CO.LTD	2010-07-15	18.07	2010-07-20	18.58	2.82	1.06E+1万
21	SH600779	SICHUAN SWELLFUN CO.LTD	2010-07-21	18.59	2010-07-28	19.93	7.19	1.14E+1万
22	SH600779	SICHUAN SWELLFUN CO.LTD	2010-07-30	19.47	2010-08-02	19.97	2.56	1.16E+1万
23	SH600779	SICHUAN SWELLFUN CO.LTD	2010-08-03	19.47	2010-08-06	20.72	6.41	1.23E+1万
24	SH600779	SICHUAN SWELLFUN CO.LTD	2010-08-10	19.9	2010-08-17	20.63	3.66	1.28E+1万
25	SH600779	SICHUAN SWELLFUN CO.LTD	2010-08-23	19.7	2010-08-24	19.81	0.56	1.28E+1万
26	SH600779	SICHUAN SWELLFUN CO.LTD	2010-08-25	19.28	2010-08-31	20.52	6.42	1.36E+1万
27	SH600779	SICHUAN SWELLFUN CO.LTD	2010-09-01	20.2	2010-09-06	20.95	3.71	1.41E+1万
Review trade Records
28	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2011-05-03	3.23	2011-05-04	3.25	0.62	1.42E+1万
Review trade Records
29	SZ000517	Rongan Property Co.Ltd.	2016-03-18	4.45	2016-03-21	4.55	2.24	1.44E+1万
30	SZ000517	Rongan Property Co.Ltd.	2016-03-22	4.43	2016-03-25	4.77	7.66	1.55E+1万
31	SZ000517	Rongan Property Co.Ltd.	2016-03-29	4.51	2016-04-05	4.97	10.18	1.71E+1万
32	SZ000517	Rongan Property Co.Ltd.	2016-04-08	4.9	2016-04-12	5.23	6.72	1.82E+1万
33	SZ000517	Rongan Property Co.Ltd.	2016-04-13	5.2	2016-04-18	5.5	5.76	1.92E+1万
34	SZ000517	Rongan Property Co.Ltd.	2016-04-21	4.77	2016-04-22	4.79	0.42	1.92E+1万
35	SZ000517	Rongan Property Co.Ltd.	2016-04-25	4.81	2016-04-28	5.14	6.85	2.05E+1万
Review trade Records
36	SH601601	China Pacific Insurance (Group) Co.Ltd.	2014-04-23	13.7	2014-04-24	13.77	0.51	2.06E+1万
37	SH601601	China Pacific Insurance (Group) Co.Ltd.	2014-04-28	13.49	2014-05-05	13.77	2.07	2.1E+1万
38	SH601601	China Pacific Insurance (Group) Co.Ltd.	2014-05-09	13.54	2014-05-12	13.87	2.43	2.14E+1万
39	SH601601	China Pacific Insurance (Group) Co.Ltd.	2014-05-13	13.79	2014-05-14	13.89	0.72	2.15E+1万
40	SH601601	China Pacific Insurance (Group) Co.Ltd.	2014-05-20	13.46	2014-05-23	13.8	2.52	2.2E+1万
41	SH601601	China Pacific Insurance (Group) Co.Ltd.	2014-05-27	13.81	2014-05-30	14.18	2.67	2.26E+1万
42	SH601601	China Pacific Insurance (Group) Co.Ltd.	2014-06-04	14.07	2014-06-05	14.36	2.06	2.3E+1万
Review trade Records
43	SH600037	Beijing Gehua CATV Network Co.Ltd.	2016-07-18	15.71	2016-07-26	17.41	10.80	2.54E+1万
44	SH600037	Beijing Gehua CATV Network Co.Ltd.	2016-07-27	16.37	2016-07-28	16.98	3.72	2.63E+1万
45	SH600037	Beijing Gehua CATV Network Co.Ltd.	2016-08-01	15.83	2016-08-04	16.08	1.58	2.67E+1万
46	SH600037	Beijing Gehua CATV Network Co.Ltd.	2016-08-05	15.88	2016-08-09	16.85	6.10	2.83E+1万
47	SH600037	Beijing Gehua CATV Network Co.Ltd.	2016-08-11	16.66	2016-08-15	17.14	2.88	2.9E+1万
48	SH600037	Beijing Gehua CATV Network Co.Ltd.	2016-08-16	16.99	2016-08-19	18.09	6.46	3.08E+1万
49	SH600037	Beijing Gehua CATV Network Co.Ltd.	2016-08-22	17.65	2016-08-23	17.74	0.51	3.09E+1万
Review trade Records
50	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-09-30	11.05	2013-10-08	11.34	2.62	3.17E+1万
51	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-10-09	11.19	2013-10-10	11.35	1.43	3.21E+1万
52	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-10-11	11.3	2013-10-14	11.98	6.01	3.39E+1万
53	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-10-15	11.95	2013-10-17	12.28	2.76	3.48E+1万
54	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-10-18	12.06	2013-10-22	12.51	3.72	3.6E+1万
55	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-10-23	12.01	2013-10-24	12.28	2.24	3.68E+1万
56	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-10-25	11.91	2013-10-28	12.47	4.69	3.84E+1万
57	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-10-29	12.43	2013-10-30	12.61	1.45	3.89E+1万
58	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-11-04	11.71	2013-11-05	12.2	4.18	4.05E+1万
59	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-11-06	11.98	2013-11-07	12.06	0.67	4.06E+1万
60	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2013-11-12	11.48	2013-11-15	12.07	5.13	4.26E+1万
Review trade Records
61	SZ000416	Minsheng Holdings	2015-04-20	11.22	2015-04-22	12.06	7.47	4.57E+1万
62	SZ000416	Minsheng Holdings	2015-04-23	12.01	2015-04-24	13.23	10.14	5.03E+1万
63	SZ000416	Minsheng Holdings	2015-04-27	13.43	2015-04-28	14.38	7.06	5.37E+1万
64	SZ000416	Minsheng Holdings	2015-09-08	9.21	2015-09-09	9.61	4.33	5.6E+1万
65	SZ000416	Minsheng Holdings	2015-09-10	9.03	2015-09-11	9.31	3.09	5.76E+1万
66	SZ000416	Minsheng Holdings	2015-09-15	7.52	2015-09-16	8.06	7.17	6.16E+1万
67	SZ000416	Minsheng Holdings	2015-09-18	7.41	2015-09-22	7.75	4.58	6.43E+1万
68	SZ000416	Minsheng Holdings	2015-09-23	7.5	2015-09-24	7.79	3.86	6.66E+1万
69	SZ000416	Minsheng Holdings	2015-09-25	7.32	2015-09-28	7.41	1.23	6.73E+1万
Review trade Records
70	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-07-20	7.88	2015-07-23	8.52	8.11	7.26E+1万
71	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-07-27	7.47	2015-07-29	7.52	0.67	7.3E+1万
72	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-08-03	6.7	2015-08-13	9.69	44.54	1.05E+2万
73	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-08-14	9.27	2015-08-17	9.37	1.08	1.06E+2万
74	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-08-18	8.43	2015-08-19	8.55	1.42	1.08E+2万
75	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-08-26	6.01	2015-08-28	6.87	14.28	1.23E+2万
Review trade Records
76	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-06-21	19.98	2016-06-23	23.17	15.93	1.42E+2万
77	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-06-24	22.09	2016-06-28	22.36	1.22	1.43E+2万
78	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-06-29	22.14	2016-06-30	22.48	1.53	1.45E+2万
79	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-07-12	21.56	2016-07-14	21.93	1.71	1.48E+2万
80	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-07-15	21.82	2016-07-21	23.51	7.73	1.59E+2万
81	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-07-22	22.87	2016-07-26	23.17	1.31	1.6E+2万
82	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-07-28	21.16	2016-07-29	21.27	0.52	1.61E+2万
83	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-08-01	20.86	2016-08-02	21.09	1.10	1.62E+2万
84	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-08-03	21.03	2016-08-04	21.15	0.57	1.63E+2万
85	SZ300360	Hangzhou Sunrise Technology Co.Ltd.	2016-08-05	20.92	2016-08-09	21.45	2.53	1.67E+2万
Review trade Records
86	SH600146	Win global	2014-12-03	17.55	2014-12-04	17.66	0.63	1.68E+2万
87	SH600146	Win global	2014-12-08	17.05	2014-12-11	18.75	9.95	1.84E+2万
88	SH600146	Win global	2014-12-16	15.9	2014-12-18	16.73	5.21	1.93E+2万
89	SH600146	Win global	2014-12-23	15.96	2014-12-26	16.21	1.56	1.96E+2万
90	SH600146	Win global	2014-12-30	16.2	2014-12-31	16.52	1.97	1.99E+2万
91	SH600146	Win global	2015-01-05	16.58	2015-01-08	17.62	6.26	2.11E+2万
92	SH600146	Win global	2015-01-12	17.09	2015-01-13	17.3	1.23	2.13E+2万
93	SH600146	Win global	2015-01-14	16.92	2015-01-15	17.16	1.42	2.16E+2万
Review trade Records
94	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-07-10	12.51	2015-07-14	15.14	20.98	2.61E+2万
95	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-07-15	13.63	2015-07-17	14.58	6.96	2.79E+2万
96	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-07-21	13.99	2015-07-23	14.76	5.49	2.93E+2万
97	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-07-27	12.65	2015-07-29	13.35	5.52	3.09E+2万
98	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-07-30	12.88	2015-08-04	14.21	10.31	3.4E+2万
99	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-08-06	13.46	2015-08-10	14.44	7.27	3.64E+2万
100	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-08-11	14.18	2015-08-17	17.72	24.91	4.54E+2万
101	SH600649	Shanghai Chengtou Holding Co.Ltd	2015-08-18	15.95	2015-08-19	15.92	-0.19	4.52E+2万
Review trade Records
102	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2014-09-15	3.43	2014-09-17	3.74	9.02	4.92E+2万
103	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2014-09-22	3.58	2014-09-24	3.69	3.07	5.06E+2万
104	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2014-09-26	3.61	2014-09-29	3.62	0.28	5.07E+2万
105	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2014-09-30	3.62	2014-10-09	3.78	4.41	5.28E+2万
106	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2014-10-14	3.6	2014-10-15	3.64	1.11	5.33E+2万
107	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2014-10-17	3.46	2014-10-20	3.54	2.31	5.44E+2万
108	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2014-10-24	3.37	2014-10-29	3.54	5.03	5.7E+2万
Review trade Records
109	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2014-03-24	3.43	2014-03-25	3.49	1.75	5.79E+2万
110	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2014-03-27	3.46	2014-03-28	3.49	0.87	5.83E+2万
111	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2014-04-03	3.42	2014-04-08	3.5	2.33	5.96E+2万
112	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2014-04-09	3.49	2014-04-10	3.51	0.57	5.98E+2万
113	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2014-04-15	3.46	2014-04-16	3.47	0.29	5.98E+2万
114	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2014-04-22	3.38	2014-04-23	3.46	2.36	6.11E+2万
115	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2014-04-28	3.23	2014-04-29	3.27	1.24	6.18E+2万
Review trade Records
116	SZ300014	EVE Energy Co.Ltd.	2013-06-13	6.47	2013-06-14	6.42	-0.77	6.12E+2万
117	SZ300014	EVE Energy Co.Ltd.	2013-06-18	6.15	2013-06-19	6.22	1.14	6.17E+2万
118	SZ300014	EVE Energy Co.Ltd.	2013-06-20	5.94	2013-06-21	5.88	-1.01	6.1E+2万
119	SZ300014	EVE Energy Co.Ltd.	2013-06-24	5.32	2013-06-27	5.96	12.01	6.82E+2万
120	SZ300014	EVE Energy Co.Ltd.	2013-06-28	5.79	2013-07-03	7.31	26.20	8.59E+2万
121	SZ300014	EVE Energy Co.Ltd.	2013-07-05	6.65	2013-07-11	7.36	10.66	9.49E+2万
122	SZ300014	EVE Energy Co.Ltd.	2013-07-12	7.19	2013-07-16	7.91	9.99	1.04E+3万
123	SZ300014	EVE Energy Co.Ltd.	2013-07-19	7.35	2013-07-23	7.8	6.11	1.1E+3万
Review trade Records
124	SH601918	China Coal Xinji Energy Co.Ltd	2013-01-04	6.78	2013-01-07	6.81	0.44	1.11E+3万
125	SH601918	China Coal Xinji Energy Co.Ltd	2013-01-08	6.73	2013-01-09	6.77	0.59	1.11E+3万
126	SH601918	China Coal Xinji Energy Co.Ltd	2013-01-11	6.4	2013-01-16	6.84	6.86	1.18E+3万
127	SH601918	China Coal Xinji Energy Co.Ltd	2013-01-17	6.72	2013-01-21	7.02	4.46	1.23E+3万
128	SH601918	China Coal Xinji Energy Co.Ltd	2013-01-24	6.48	2013-01-29	6.94	7.08	1.32E+3万
129	SH601918	China Coal Xinji Energy Co.Ltd	2013-01-30	6.95	2013-02-05	8.3	19.39	1.57E+3万
130	SH601918	China Coal Xinji Energy Co.Ltd	2013-02-07	7.95	2013-02-08	7.92	-0.38	1.56E+3万
131	SH601918	China Coal Xinji Energy Co.Ltd	2013-02-19	7.39	2013-02-20	7.56	2.30	1.6E+3万
132	SH601918	China Coal Xinji Energy Co.Ltd	2013-02-21	7.15	2013-02-22	7.22	0.98	1.61E+3万
133	SH601918	China Coal Xinji Energy Co.Ltd	2013-02-26	7.01	2013-02-28	7.35	4.84	1.68E+3万
134	SH601918	China Coal Xinji Energy Co.Ltd	2013-03-04	6.52	2013-03-05	6.61	1.38	1.7E+3万
135	SH601918	China Coal Xinji Energy Co.Ltd	2013-03-06	6.64	2013-03-07	6.78	2.10	1.74E+3万
136	SH601918	China Coal Xinji Energy Co.Ltd	2013-03-12	6.37	2013-03-14	6.52	2.35	1.77E+3万
137	SH601918	China Coal Xinji Energy Co.Ltd	2013-03-18	6.25	2013-03-22	6.55	4.79	1.85E+3万
138	SH601918	China Coal Xinji Energy Co.Ltd	2013-03-29	6.11	2013-04-01	6.15	0.65	1.86E+3万
139	SH601918	China Coal Xinji Energy Co.Ltd	2013-04-03	6.12	2013-04-10	6.14	0.33	1.87E+3万
140	SH601918	China Coal Xinji Energy Co.Ltd	2013-04-15	5.75	2013-04-17	5.85	1.74	1.89E+3万
Review trade Records
141	SH600406	NARI Technology Co.Ltd.	2014-01-14	14.18	2014-01-15	14.34	1.13	1.91E+3万
142	SH600406	NARI Technology Co.Ltd.	2014-01-20	13.27	2014-01-22	13.79	3.91	1.98E+3万
143	SH600406	NARI Technology Co.Ltd.	2014-01-23	13.71	2014-01-27	13.91	1.46	2.01E+3万
144	SH600406	NARI Technology Co.Ltd.	2014-01-30	13.27	2014-02-10	14.65	10.38	2.21E+3万
145	SH600406	NARI Technology Co.Ltd.	2014-02-14	14.24	2014-02-19	15.53	9.04	2.41E+3万
146	SH600406	NARI Technology Co.Ltd.	2014-02-21	15.35	2014-02-24	15.94	3.84	2.49E+3万
147	SH600406	NARI Technology Co.Ltd.	2014-02-25	15.55	2014-02-26	17.07	9.76	2.73E+3万
148	SH600406	NARI Technology Co.Ltd.	2014-02-27	16.8	2014-02-28	17.91	6.59	2.91E+3万
149	SH600406	NARI Technology Co.Ltd.	2014-03-05	16.99	2014-03-07	17.31	1.88	2.96E+3万
150	SH600406	NARI Technology Co.Ltd.	2014-03-11	15.4	2014-03-12	15.45	0.32	2.96E+3万
151	SH600406	NARI Technology Co.Ltd.	2014-03-14	15.14	2014-03-17	15.56	2.77	3.04E+3万
152	SH600406	NARI Technology Co.Ltd.	2014-03-20	14.14	2014-03-26	15.13	6.99	3.24E+3万
153	SH600406	NARI Technology Co.Ltd.	2014-03-31	13.29	2014-04-01	13.46	1.28	3.28E+3万
Review trade Records
154	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-05-04	6.16	2011-05-09	6.36	3.24	3.38E+3万
155	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-05-10	6.39	2011-05-11	6.4	0.16	3.38E+3万
156	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-05-17	6.24	2011-05-18	6.31	1.12	3.41E+3万
157	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-05-23	5.96	2011-05-24	5.97	0.17	3.41E+3万
158	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-05-25	5.87	2011-05-26	5.92	0.85	3.43E+3万
159	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-05-30	5.71	2011-06-01	5.87	2.80	3.52E+3万
160	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-06-02	5.68	2011-06-08	5.94	4.57	3.67E+3万
161	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-06-09	5.88	2011-06-14	6.07	3.22	3.78E+3万
162	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-06-17	5.68	2011-06-21	5.75	1.23	3.82E+3万
163	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-06-22	5.69	2011-06-28	6.19	8.77	4.15E+3万
164	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-06-29	6.16	2011-07-05	6.37	3.40	4.28E+3万
165	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-07-08	6.25	2011-07-11	6.34	1.44	4.33E+3万
166	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-07-12	6.09	2011-07-18	6.3	3.44	4.47E+3万
167	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-07-19	6.15	2011-07-20	6.27	1.95	4.55E+3万
168	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-07-26	5.81	2011-08-01	5.84	0.52	4.57E+3万
169	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-08-02	5.76	2011-08-03	5.74	-0.35	4.54E+3万
170	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-08-04	5.76	2011-08-05	5.61	-2.60	4.41E+3万
171	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2011-08-08	5.17	2011-08-09	5.09	-1.54	4.34E+3万
Review trade Records
172	SH600009	Shanghai International Airport Co.Ltd.	2010-06-03	10.52	2010-06-04	10.55	0.28	4.34E+3万
173	SH600009	Shanghai International Airport Co.Ltd.	2010-06-07	10.24	2010-06-09	10.8	5.46	4.57E+3万
174	SH600009	Shanghai International Airport Co.Ltd.	2010-06-18	10.02	2010-06-22	10.41	3.88	4.74E+3万
175	SH600009	Shanghai International Airport Co.Ltd.	2010-06-29	9.21	2010-06-30	9.25	0.43	4.75E+3万
176	SH600009	Shanghai International Airport Co.Ltd.	2010-07-05	8.62	2010-07-07	8.96	3.94	4.93E+3万
177	SH600009	Shanghai International Airport Co.Ltd.	2010-07-08	8.93	2010-07-12	9.34	4.58	5.14E+3万
178	SH600009	Shanghai International Airport Co.Ltd.	2010-07-13	9.01	2010-07-14	9.28	2.99	5.29E+3万
179	SH600009	Shanghai International Airport Co.Ltd.	2010-07-15	9.09	2010-07-22	10.24	12.63	5.94E+3万
180	SH600009	Shanghai International Airport Co.Ltd.	2010-07-23	10.13	2010-07-28	10.8	6.60	6.32E+3万
181	SH600009	Shanghai International Airport Co.Ltd.	2010-07-30	10.64	2010-08-02	10.85	1.97	6.43E+3万
182	SH600009	Shanghai International Airport Co.Ltd.	2010-08-04	10.6	2010-08-09	11.04	4.14	6.69E+3万
183	SH600009	Shanghai International Airport Co.Ltd.	2010-08-10	10.44	2010-08-11	10.48	0.38	6.7E+3万
184	SH600009	Shanghai International Airport Co.Ltd.	2010-08-12	10.13	2010-08-17	10.82	6.80	7.14E+3万
185	SH600009	Shanghai International Airport Co.Ltd.	2010-08-18	10.68	2010-08-19	10.93	2.34	7.3E+3万
Review trade Records
186	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2012-12-17	3.66	2012-12-18	3.69	0.82	7.34E+3万
187	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2012-12-19	3.68	2012-12-26	4.76	29.29	9.48E+3万
188	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2012-12-27	4.42	2012-12-28	4.58	3.61	9.8E+3万
189	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2012-12-31	4.48	2013-01-11	5.5	22.72	1.2E+4万
190	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-01-14	5.57	2013-01-15	5.49	-1.43	1.18E+4万
191	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-01-17	5.15	2013-01-18	5.2	0.97	1.19E+4万
192	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-01-22	4.79	2013-01-23	4.77	-0.42	1.18E+4万
193	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-01-24	4.61	2013-01-28	4.76	3.25	1.22E+4万
194	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-01-31	4.56	2013-02-01	4.62	1.31	1.23E+4万
195	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-02-04	4.51	2013-02-18	4.78	5.97	1.3E+4万
196	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-02-19	4.71	2013-02-20	4.83	2.54	1.33E+4万
197	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-02-22	4.66	2013-02-25	4.65	-0.21	1.33E+4万
198	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-02-27	4.51	2013-03-01	4.71	4.43	1.38E+4万
199	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-03-04	4.5	2013-03-07	4.77	5.99	1.46E+4万
200	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-03-08	4.64	2013-03-11	4.76	2.58	1.5E+4万
201	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-03-13	4.49	2013-03-14	4.5	0.22	1.5E+4万
202	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-03-15	4.51	2013-03-22	5.14	13.94	1.71E+4万
203	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-03-26	5.03	2013-03-27	5.01	-0.40	1.7E+4万
204	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2013-03-29	4.67	2013-04-01	4.78	2.35	1.73E+4万
Review trade Records
205	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-02-29	4.24	2016-03-03	4.88	15.06	1.99E+4万
206	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-03-07	4.71	2016-03-08	4.76	1.06	2.01E+4万
207	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-03-10	4.45	2016-03-14	4.74	6.50	2.13E+4万
208	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-03-15	4.7	2016-03-16	4.7	0.00	2.13E+4万
209	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-03-17	4.72	2016-03-21	4.9	3.81	2.21E+4万
210	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-03-24	4.67	2016-03-25	4.73	1.28	2.23E+4万
211	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-03-29	4.39	2016-03-30	4.5	2.50	2.28E+4万
212	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-03-31	4.49	2016-04-13	5.5	22.45	2.79E+4万
213	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-04-15	5.28	2016-04-18	5.32	0.76	2.8E+4万
214	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-04-20	5.15	2016-04-22	5.53	7.36	3.01E+4万
215	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-04-25	5.38	2016-04-26	5.4	0.37	3.01E+4万
216	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-04-28	5.3	2016-05-03	5.34	0.75	3.03E+4万
217	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-05-04	5.28	2016-05-05	5.26	-0.38	3.01E+4万
218	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-05-09	4.84	2016-05-11	5.08	4.95	3.15E+4万
219	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-05-13	5.02	2016-05-16	5.04	0.40	3.16E+4万
220	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-05-19	4.57	2016-05-23	4.74	3.71	3.27E+4万
221	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-05-25	4.62	2016-05-26	4.66	0.86	3.29E+4万
222	SZ002078	SHANDONG SUN PAPER CO.LTD.	2016-05-30	4.54	2016-05-31	4.77	5.06	3.45E+4万
Review trade Records
223	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-09-30	3.63	2013-10-09	3.72	2.47	3.53E+4万
224	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-10-10	3.68	2013-10-15	4.42	20.07	4.23E+4万
225	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-10-17	4.19	2013-10-21	4.3	2.62	4.33E+4万
226	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-10-24	4.18	2013-10-25	4.21	0.72	4.36E+4万
227	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-10-31	4.01	2013-11-11	5.23	30.36	5.67E+4万
228	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-11-14	4.74	2013-11-19	4.85	2.32	5.79E+4万
229	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-11-21	4.65	2013-11-22	4.69	0.86	5.83E+4万
230	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-11-25	4.59	2013-11-27	4.76	3.70	6.03E+4万
231	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-12-02	4.27	2013-12-04	4.18	-2.10	5.89E+4万
232	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-12-06	4.16	2013-12-09	4.27	2.64	6.04E+4万
233	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-12-11	4.15	2013-12-13	4.23	1.92	6.14E+4万
234	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-12-16	4.15	2013-12-18	4.2	1.20	6.2E+4万
235	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-12-23	3.98	2013-12-25	4.14	4.01	6.44E+4万
236	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2013-12-26	4.01	2014-01-02	4.22	5.23	6.76E+4万
237	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2014-01-03	4.2	2014-01-08	4.39	4.51	7.05E+4万
238	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2014-01-13	4	2014-01-14	4.08	2.00	7.18E+4万
Review trade Records
239	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-08-30	3.14	2012-09-03	3.37	7.31	7.69E+4万
240	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-09-04	3.32	2012-09-05	3.44	3.61	7.95E+4万
241	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-09-06	3.44	2012-09-12	3.73	8.41	8.61E+4万
242	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-09-17	3.32	2012-09-18	3.37	1.50	8.72E+4万
243	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-09-21	3.01	2012-09-25	3.08	2.32	8.9E+4万
244	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-09-26	2.87	2012-09-28	3.02	5.22	9.35E+4万
245	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-10-08	2.98	2012-10-10	3.15	5.69	9.86E+4万
246	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-10-11	3.03	2012-10-12	3.08	1.65	1E+5万
247	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-10-16	2.98	2012-10-22	3.14	5.36	1.05E+5万
248	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-10-24	2.94	2012-10-25	2.94	0.00	1.05E+5万
249	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-10-26	2.89	2012-10-29	2.92	1.04	1.06E+5万
250	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-10-31	2.77	2012-11-01	2.8	1.08	1.07E+5万
251	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-11-06	2.73	2012-11-07	2.74	0.37	1.07E+5万
252	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-11-08	2.65	2012-11-12	2.68	1.13	1.08E+5万
253	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-11-15	2.52	2012-11-19	2.57	1.98	1.1E+5万
254	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-11-20	2.6	2012-11-21	2.62	0.77	1.11E+5万
255	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-11-22	2.6	2012-11-23	2.62	0.77	1.11E+5万
256	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-11-29	2.32	2012-11-30	2.34	0.86	1.12E+5万
257	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-12-03	2.23	2012-12-05	2.31	3.58	1.16E+5万
258	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2012-12-06	2.29	2012-12-07	2.38	3.92	1.2E+5万
Review trade Records
259	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2010-12-17	3.27	2010-12-21	3.35	2.44	1.23E+5万
260	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2010-12-23	3.15	2010-12-24	3.15	0.00	1.22E+5万
261	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2010-12-28	3.01	2011-01-04	3.13	3.98	1.27E+5万
262	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-01-06	3.08	2011-01-07	3.1	0.65	1.28E+5万
263	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-01-17	2.77	2011-01-19	2.85	2.88	1.31E+5万
264	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-01-20	2.77	2011-01-21	2.81	1.44	1.33E+5万
265	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-01-25	2.69	2011-01-27	2.74	1.86	1.35E+5万
266	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-01-28	2.75	2011-02-01	2.77	0.73	1.36E+5万
267	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-02-09	2.73	2011-02-14	2.87	5.12	1.42E+5万
268	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-02-15	2.86	2011-02-17	2.91	1.74	1.44E+5万
269	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-02-18	2.84	2011-02-21	2.92	2.81	1.48E+5万
270	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-02-22	2.81	2011-02-24	2.91	3.55	1.53E+5万
271	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-02-25	2.87	2011-02-28	2.94	2.43	1.57E+5万
272	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-03-01	2.92	2011-03-07	2.98	2.05	1.6E+5万
273	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-03-08	2.97	2011-03-09	3.03	2.02	1.62E+5万
274	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-03-10	3	2011-03-14	3.04	1.33	1.64E+5万
275	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-03-15	3.03	2011-03-16	3.03	0.00	1.64E+5万
276	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-03-17	2.94	2011-03-21	2.99	1.70	1.66E+5万
277	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-03-24	2.95	2011-03-25	3.05	3.38	1.72E+5万
278	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-03-29	2.95	2011-03-30	3.04	3.04	1.77E+5万
279	SZ002348	Goldlok Holdings (GuangDong) Co.Ltd	2011-03-31	3.05	2011-04-01	3.11	1.96	1.8E+5万
Review trade Records
280	SZ000046	Oceanwide Holdings	2012-08-24	2.97	2012-08-27	2.98	0.34	1.8E+5万
281	SZ000046	Oceanwide Holdings	2012-08-28	2.89	2012-08-30	2.89	0.00	1.8E+5万
282	SZ000046	Oceanwide Holdings	2012-08-31	2.84	2012-09-03	2.84	0.00	1.79E+5万
283	SZ000046	Oceanwide Holdings	2012-09-04	2.75	2012-09-10	2.96	7.62	1.92E+5万
284	SZ000046	Oceanwide Holdings	2012-09-17	2.79	2012-09-20	2.89	3.58	1.99E+5万
285	SZ000046	Oceanwide Holdings	2012-09-25	2.76	2012-09-28	2.92	5.79	2.1E+5万
286	SZ000046	Oceanwide Holdings	2012-10-08	2.83	2012-10-10	2.93	3.53	2.17E+5万
287	SZ000046	Oceanwide Holdings	2012-10-17	2.84	2012-10-23	3	5.62	2.29E+5万
288	SZ000046	Oceanwide Holdings	2012-10-26	2.88	2012-10-30	3.25	12.82	2.58E+5万
289	SZ000046	Oceanwide Holdings	2012-10-31	3.2	2012-11-02	3.43	7.17	2.76E+5万
290	SZ000046	Oceanwide Holdings	2012-11-06	3.25	2012-11-12	3.5	7.68	2.96E+5万
291	SZ000046	Oceanwide Holdings	2012-11-15	3.05	2012-11-19	3.07	0.65	2.98E+5万
292	SZ000046	Oceanwide Holdings	2012-11-20	3.06	2012-11-21	3.14	2.61	3.05E+5万
293	SZ000046	Oceanwide Holdings	2012-11-23	3.12	2012-11-26	3.11	-0.32	3.03E+5万
Review trade Records
294	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-09-29	8.24	2014-10-08	8.22	-0.24	3.02E+5万
295	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-10-09	7.96	2014-10-13	8.51	6.90	3.22E+5万
296	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-10-14	8.25	2014-10-15	8.45	2.42	3.29E+5万
297	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-10-16	8	2014-10-17	7.98	-0.25	3.28E+5万
298	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-10-20	7.83	2014-10-22	7.91	1.02	3.31E+5万
299	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-10-24	7.42	2014-10-30	8.14	9.68	3.62E+5万
300	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-10-31	7.98	2014-11-03	8.05	0.88	3.64E+5万
301	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-11-04	7.61	2014-11-05	7.75	1.84	3.7E+5万
302	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-11-06	7.59	2014-11-10	7.72	1.71	3.76E+5万
303	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-11-11	6.94	2014-11-12	6.88	-0.86	3.72E+5万
304	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-11-14	6.59	2014-11-17	6.7	1.67	3.77E+5万
305	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-11-18	6.73	2014-11-19	6.93	2.97	3.88E+5万
306	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-11-20	6.78	2014-11-21	6.79	0.15	3.88E+5万
307	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-11-24	6.83	2014-11-27	7.08	3.65	4.01E+5万
308	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-12-01	6.7	2014-12-04	6.93	3.43	4.14E+5万
309	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-12-05	6.69	2014-12-15	7.14	6.71	4.41E+5万
310	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-12-23	6.09	2014-12-26	6.3	3.44	4.55E+5万
311	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2014-12-30	6.06	2015-01-06	6.52	7.58	4.89E+5万
Review trade Records
312	SZ000669	Jinhong Holding Group Co.Ltd.	2016-04-28	15.88	2016-05-03	17.03	7.23	5.23E+5万
313	SZ000669	Jinhong Holding Group Co.Ltd.	2016-05-04	16.76	2016-05-05	16.9	0.83	5.26E+5万
314	SZ000669	Jinhong Holding Group Co.Ltd.	2016-05-09	14.91	2016-05-10	15.01	0.67	5.29E+5万
315	SZ000669	Jinhong Holding Group Co.Ltd.	2016-05-11	15.03	2016-05-16	15.61	3.85	5.48E+5万
316	SZ000669	Jinhong Holding Group Co.Ltd.	2016-05-18	14.76	2016-05-23	15.41	4.39	5.71E+5万
317	SZ000669	Jinhong Holding Group Co.Ltd.	2016-05-27	15.13	2016-05-31	15.93	5.28	6E+5万
318	SZ000669	Jinhong Holding Group Co.Ltd.	2016-06-01	15.8	2016-06-03	16.75	6.00	6.35E+5万
319	SZ000669	Jinhong Holding Group Co.Ltd.	2016-06-07	16.46	2016-06-08	16.87	2.49	6.49E+5万
320	SZ000669	Jinhong Holding Group Co.Ltd.	2016-06-13	15.57	2016-06-15	16.63	6.79	6.92E+5万
321	SZ000669	Jinhong Holding Group Co.Ltd.	2016-06-21	15.91	2016-06-22	16.09	1.13	6.99E+5万
322	SZ000669	Jinhong Holding Group Co.Ltd.	2016-06-24	15.56	2016-06-29	16.57	6.48	7.43E+5万
323	SZ000669	Jinhong Holding Group Co.Ltd.	2016-07-01	16.46	2016-07-05	16.73	1.64	7.53E+5万
324	SZ000669	Jinhong Holding Group Co.Ltd.	2016-07-07	16.51	2016-07-08	16.53	0.12	7.53E+5万
325	SZ000669	Jinhong Holding Group Co.Ltd.	2016-07-11	16.43	2016-07-13	17.1	4.07	7.82E+5万
Review trade Records
326	SZ002018	CEFC International	2012-08-17	2.23	2012-08-20	2.27	1.79	7.94E+5万
327	SZ002018	CEFC International	2012-08-23	2.25	2012-08-24	2.39	6.21	8.42E+5万
328	SZ002018	CEFC International	2012-08-27	2.36	2012-08-28	2.37	0.42	8.44E+5万
329	SZ002018	CEFC International	2012-08-29	2.28	2012-09-03	2.47	8.32	9.12E+5万
330	SZ002018	CEFC International	2012-09-04	2.45	2012-09-05	2.47	0.81	9.18E+5万
331	SZ002018	CEFC International	2012-09-06	2.45	2012-09-07	2.48	1.22	9.27E+5万
332	SZ002018	CEFC International	2012-09-10	2.42	2012-09-12	2.62	8.25	1E+6万
333	SZ002018	CEFC International	2012-09-18	2.35	2012-09-19	2.35	0.00	1E+6万
334	SZ002018	CEFC International	2012-09-24	2.25	2012-09-25	2.26	0.44	1E+6万
335	SZ002018	CEFC International	2012-09-26	2.19	2012-10-10	2.37	8.20	1.08E+6万
336	SZ002018	CEFC International	2012-10-11	2.34	2012-10-12	2.37	1.28	1.09E+6万
337	SZ002018	CEFC International	2012-10-17	2.3	2012-10-18	2.43	5.64	1.15E+6万
338	SZ002018	CEFC International	2012-10-19	2.42	2012-10-22	2.52	4.12	1.2E+6万
339	SZ002018	CEFC International	2012-10-23	2.48	2012-10-24	2.49	0.40	1.2E+6万
340	SZ002018	CEFC International	2012-10-29	2.37	2012-11-01	2.51	5.90	1.27E+6万
341	SZ002018	CEFC International	2012-11-05	2.47	2012-11-07	2.6	5.25	1.33E+6万
342	SZ002018	CEFC International	2012-11-09	2.46	2012-11-12	2.46	0.00	1.33E+6万
343	SZ002018	CEFC International	2012-11-13	2.4	2012-11-14	2.43	1.25	1.35E+6万
344	SZ002018	CEFC International	2012-11-16	2.33	2012-11-22	2.39	2.57	1.38E+6万
Review trade Records
345	SZ000793	Huawen Media Group	2010-11-18	5.86	2010-11-22	5.95	1.53	1.4E+6万
346	SZ000793	Huawen Media Group	2010-11-23	5.85	2010-11-25	6.06	3.58	1.44E+6万
347	SZ000793	Huawen Media Group	2010-11-30	5.66	2010-12-01	5.65	-0.18	1.44E+6万
348	SZ000793	Huawen Media Group	2010-12-06	5.52	2010-12-14	6.14	11.21	1.6E+6万
349	SZ000793	Huawen Media Group	2010-12-16	5.94	2010-12-17	5.99	0.84	1.61E+6万
350	SZ000793	Huawen Media Group	2010-12-20	5.86	2010-12-21	6.03	2.90	1.65E+6万
351	SZ000793	Huawen Media Group	2010-12-28	5.45	2010-12-29	5.55	1.83	1.68E+6万
352	SZ000793	Huawen Media Group	2010-12-30	5.49	2011-01-04	5.66	3.09	1.72E+6万
353	SZ000793	Huawen Media Group	2011-01-10	5.39	2011-01-11	5.41	0.37	1.73E+6万
354	SZ000793	Huawen Media Group	2011-01-17	4.96	2011-01-19	5.08	2.41	1.77E+6万
355	SZ000793	Huawen Media Group	2011-01-20	4.91	2011-01-24	4.99	1.63	1.79E+6万
356	SZ000793	Huawen Media Group	2011-01-25	4.92	2011-01-31	5.27	7.10	1.91E+6万
357	SZ000793	Huawen Media Group	2011-02-01	5.22	2011-02-10	5.33	2.10	1.95E+6万
358	SZ000793	Huawen Media Group	2011-02-11	5.31	2011-02-14	5.37	1.13	1.97E+6万
359	SZ000793	Huawen Media Group	2011-02-15	5.34	2011-02-17	5.43	1.68	2E+6万
360	SZ000793	Huawen Media Group	2011-02-18	5.33	2011-02-21	5.42	1.69	2.03E+6万
361	SZ000793	Huawen Media Group	2011-02-22	5.26	2011-02-24	5.53	5.12	2.13E+6万
362	SZ000793	Huawen Media Group	2011-02-25	5.44	2011-07-11	6.01	10.46	2.35E+6万
363	SZ000793	Huawen Media Group	2011-07-12	5.86	2011-07-13	5.95	1.53	2.38E+6万
364	SZ000793	Huawen Media Group	2011-07-15	5.78	2011-07-19	5.86	1.38	2.4E+6万
365	SZ000793	Huawen Media Group	2011-07-21	5.64	2011-07-22	5.67	0.53	2.41E+6万
366	SZ000793	Huawen Media Group	2011-07-25	5.44	2011-08-05	5.84	7.34	2.59E+6万
367	SZ000793	Huawen Media Group	2011-08-08	5.56	2011-08-11	5.8	4.31	2.69E+6万
368	SZ000793	Huawen Media Group	2011-08-12	5.79	2011-08-15	5.82	0.52	2.7E+6万
369	SZ000793	Huawen Media Group	2011-08-16	5.81	2011-08-18	6.07	4.47	2.82E+6万
370	SZ000793	Huawen Media Group	2011-08-19	5.94	2011-08-23	6.06	2.02	2.87E+6万
371	SZ000793	Huawen Media Group	2011-08-24	5.97	2011-08-29	6.26	4.85	3E+6万
372	SZ000793	Huawen Media Group	2011-08-31	6.08	2011-09-01	6.05	-0.49	2.98E+6万
Review trade Records
373	SH600149	Langfang Development Co.Ltd.	2010-11-24	5.86	2010-11-29	5.93	1.19	3.01E+6万
374	SH600149	Langfang Development Co.Ltd.	2010-12-01	5.58	2010-12-03	5.83	4.47	3.14E+6万
375	SH600149	Langfang Development Co.Ltd.	2010-12-07	5.82	2010-12-08	5.87	0.86	3.16E+6万
376	SH600149	Langfang Development Co.Ltd.	2010-12-09	5.79	2010-12-10	5.71	-1.38	3.11E+6万
377	SH600149	Langfang Development Co.Ltd.	2010-12-13	5.73	2010-12-14	5.82	1.57	3.15E+6万
378	SH600149	Langfang Development Co.Ltd.	2010-12-15	5.77	2010-12-16	5.83	1.04	3.18E+6万
379	SH600149	Langfang Development Co.Ltd.	2010-12-20	5.6	2010-12-24	5.71	1.96	3.23E+6万
380	SH600149	Langfang Development Co.Ltd.	2010-12-28	5.22	2010-12-30	5.27	0.96	3.26E+6万
381	SH600149	Langfang Development Co.Ltd.	2010-12-31	5.21	2011-01-05	5.51	5.75	3.44E+6万
382	SH600149	Langfang Development Co.Ltd.	2011-01-06	5.35	2011-01-12	5.39	0.75	3.46E+6万
383	SH600149	Langfang Development Co.Ltd.	2011-01-17	4.85	2011-01-19	4.91	1.23	3.49E+6万
384	SH600149	Langfang Development Co.Ltd.	2011-01-20	4.7	2011-01-21	4.74	0.85	3.51E+6万
385	SH600149	Langfang Development Co.Ltd.	2011-01-25	4.45	2011-02-01	5.25	17.94	4.14E+6万
386	SH600149	Langfang Development Co.Ltd.	2011-02-09	5.11	2011-02-14	5.23	2.34	4.23E+6万
387	SH600149	Langfang Development Co.Ltd.	2011-02-15	5.19	2011-02-16	5.15	-0.77	4.19E+6万
388	SH600149	Langfang Development Co.Ltd.	2011-02-17	4.98	2011-02-21	5	0.40	4.19E+6万
389	SH600149	Langfang Development Co.Ltd.	2011-02-22	4.84	2011-02-28	5.24	8.25	4.53E+6万
390	SH600149	Langfang Development Co.Ltd.	2011-03-02	5.12	2011-03-04	5.38	5.07	4.75E+6万
391	SH600149	Langfang Development Co.Ltd.	2011-03-07	5.35	2011-03-08	5.45	1.87	4.83E+6万
392	SH600149	Langfang Development Co.Ltd.	2011-03-09	5.38	2011-03-14	5.36	-0.37	4.8E+6万
393	SH600149	Langfang Development Co.Ltd.	2011-03-15	5.21	2011-03-16	5.34	2.49	4.91E+6万
394	SH600149	Langfang Development Co.Ltd.	2011-03-17	5.22	2011-03-29	6.16	17.97	5.79E+6万
395	SH600149	Langfang Development Co.Ltd.	2011-03-31	5.96	2011-04-11	6.95	16.58	6.74E+6万
396	SH600149	Langfang Development Co.Ltd.	2011-04-12	6.89	2011-04-14	6.94	0.72	6.77E+6万
397	SH600149	Langfang Development Co.Ltd.	2011-04-15	6.87	2011-04-19	7.02	2.18	6.9E+6万
398	SH600149	Langfang Development Co.Ltd.	2011-04-22	6.62	2011-04-26	6.72	1.51	6.99E+6万
Review trade Records
399	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-01-28	12.17	2015-02-02	13.26	8.94	7.61E+6万
400	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-02-06	11.94	2015-02-09	12.01	0.59	7.64E+6万
401	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-02-10	11.95	2015-02-13	12.19	2.00	7.77E+6万
402	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-02-16	12.18	2015-02-17	12.27	0.74	7.81E+6万
403	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-02-25	12.06	2015-03-02	12.33	2.23	7.97E+6万
404	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-03-03	12.25	2015-03-04	12.6	2.85	8.19E+6万
405	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-03-06	12.39	2015-03-10	12.51	0.97	8.25E+6万
406	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-03-12	12.21	2015-03-16	12.7	4.01	8.56E+6万
407	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-03-17	12.71	2015-03-19	14.05	10.52	9.45E+6万
408	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-03-20	13.68	2015-03-25	14.33	4.74	9.87E+6万
409	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-03-26	13.82	2015-03-30	13.8	-0.14	9.84E+6万
410	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-03-31	13.82	2015-04-08	15.41	11.48	1.1E+7万
411	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-04-09	14.84	2015-04-13	15.58	4.98	1.15E+7万
412	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-04-15	14.38	2015-04-16	14.72	2.36	1.17E+7万
413	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-04-20	14.02	2015-04-27	15.42	9.97	1.29E+7万
414	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-04-28	14.69	2015-04-29	14.89	1.36	1.3E+7万
415	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-04-30	14.81	2015-05-04	14.87	0.40	1.3E+7万
416	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-05-07	13.79	2015-05-12	15.32	11.07	1.45E+7万
417	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-05-13	15.15	2015-06-17	20.97	38.34	2E+7万
418	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-06-19	17.33	2015-06-24	19.78	14.11	2.28E+7万
419	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-06-29	17.12	2015-06-30	18.85	10.08	2.5E+7万
420	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-07-01	18.45	2015-07-02	18.09	-1.95	2.45E+7万
421	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-07-07	13.36	2015-07-13	16.21	21.29	2.96E+7万
422	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-07-15	14.45	2015-07-17	14.79	2.35	3.03E+7万
423	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-07-20	14.84	2015-07-23	15.82	6.59	3.22E+7万
424	SH601579	Kuaijishan Shaoxing Rice Wine Co.Ltd.	2015-07-27	13.91	2015-07-29	14.43	3.73	3.33E+7万
Review trade Records
425	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2013-11-26	4.83	2013-11-27	4.9	1.45	3.37E+7万
426	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2013-12-02	4.68	2013-12-05	4.9	4.69	3.53E+7万
427	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2013-12-09	4.82	2013-12-10	5.01	3.93	3.66E+7万
428	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2013-12-12	4.87	2013-12-13	5.03	3.28	3.77E+7万
429	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2013-12-17	4.69	2013-12-18	4.68	-0.21	3.76E+7万
430	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2013-12-20	4.47	2013-12-24	4.55	1.79	3.81E+7万
431	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2013-12-26	4.3	2013-12-27	4.39	2.09	3.89E+7万
432	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2013-12-31	4.22	2014-01-02	4.26	0.95	3.92E+7万
433	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-01-06	4.08	2014-01-07	4.21	3.18	4.03E+7万
434	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-01-08	4.1	2014-01-10	4.08	-0.49	4E+7万
435	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-01-13	3.85	2014-01-22	4.15	7.78	4.31E+7万
436	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-01-23	4.13	2014-01-28	4.13	0.00	4.3E+7万
437	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-01-30	4.04	2014-02-10	4.6	13.83	4.89E+7万
438	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-02-13	4.49	2014-02-17	4.62	2.89	5.02E+7万
439	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-02-20	4.39	2014-02-24	4.49	2.27	5.12E+7万
440	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-02-25	4.26	2014-02-26	4.37	2.58	5.24E+7万
441	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-02-27	4.28	2014-03-05	4.35	1.63	5.32E+7万
442	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-03-06	4.26	2014-03-07	4.45	4.45	5.54E+7万
443	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-03-10	4.17	2014-03-12	4.12	-1.20	5.47E+7万
444	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-03-14	4.05	2014-03-18	4.23	4.44	5.7E+7万
445	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-03-20	4.07	2014-03-24	4.18	2.70	5.84E+7万
446	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-03-25	4.11	2014-03-26	4.13	0.49	5.86E+7万
447	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-03-31	3.92	2014-04-01	3.99	1.78	5.95E+7万
448	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-04-03	3.95	2014-04-08	4.01	1.52	6.03E+7万
449	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-04-09	4.01	2014-04-14	4.01	0.00	6.02E+7万
450	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-04-17	3.95	2014-04-18	3.97	0.51	6.03E+7万
451	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2014-04-22	3.86	2014-04-24	3.9	1.03	6.08E+7万
Review trade Records
452	SZ002311	Guangdong Haid Group Co.Limited	2012-03-07	6.63	2012-03-13	7.05	6.32	6.46E+7万
453	SZ002311	Guangdong Haid Group Co.Limited	2012-03-14	6.84	2012-03-19	7.83	14.44	7.38E+7万
454	SZ002311	Guangdong Haid Group Co.Limited	2012-03-20	7.69	2012-03-21	7.83	1.82	7.5E+7万
455	SZ002311	Guangdong Haid Group Co.Limited	2012-03-22	7.67	2012-03-26	7.6	-0.91	7.41E+7万
456	SZ002311	Guangdong Haid Group Co.Limited	2012-03-28	7.29	2012-03-29	7.29	0.00	7.4E+7万
457	SZ002311	Guangdong Haid Group Co.Limited	2012-03-30	7.24	2012-04-06	7.77	7.31	7.92E+7万
458	SZ002311	Guangdong Haid Group Co.Limited	2012-04-09	7.64	2012-04-12	7.89	3.27	8.17E+7万
459	SZ002311	Guangdong Haid Group Co.Limited	2012-04-13	7.82	2012-04-18	7.81	-0.13	8.14E+7万
460	SZ002311	Guangdong Haid Group Co.Limited	2012-04-20	7.67	2012-04-25	8.06	5.07	8.54E+7万
461	SZ002311	Guangdong Haid Group Co.Limited	2012-04-26	8.04	2012-05-02	8.36	3.97	8.86E+7万
462	SZ002311	Guangdong Haid Group Co.Limited	2012-05-03	8.23	2012-05-04	8.37	1.70	8.99E+7万
463	SZ002311	Guangdong Haid Group Co.Limited	2012-05-08	8.2	2012-05-10	8.21	0.12	8.98E+7万
464	SZ002311	Guangdong Haid Group Co.Limited	2012-05-16	7.77	2012-05-17	8.1	4.24	9.35E+7万
465	SZ002311	Guangdong Haid Group Co.Limited	2012-05-21	7.75	2012-05-30	8.64	11.46	1.04E+8万
466	SZ002311	Guangdong Haid Group Co.Limited	2012-06-01	8.5	2012-06-05	8.51	0.12	1.04E+8万
467	SZ002311	Guangdong Haid Group Co.Limited	2012-06-06	8.49	2012-06-07	8.6	1.29	1.05E+8万
468	SZ002311	Guangdong Haid Group Co.Limited	2012-06-08	8.6	2012-06-13	8.85	2.90	1.08E+8万
469	SZ002311	Guangdong Haid Group Co.Limited	2012-06-21	8.38	2012-07-03	8.98	7.15	1.15E+8万
470	SZ002311	Guangdong Haid Group Co.Limited	2012-07-05	8.65	2012-07-06	8.98	3.81	1.2E+8万
471	SZ002311	Guangdong Haid Group Co.Limited	2012-07-09	8.84	2012-07-12	9.38	6.10	1.27E+8万
472	SZ002311	Guangdong Haid Group Co.Limited	2012-07-17	9.04	2012-07-18	9.2	1.77	1.29E+8万
473	SZ002311	Guangdong Haid Group Co.Limited	2012-07-20	8.98	2012-07-25	9.4	4.67	1.34E+8万
474	SZ002311	Guangdong Haid Group Co.Limited	2012-07-26	8.93	2012-07-27	9.02	1.01	1.35E+8万
Review trade Records
475	SZ002189	Costar Group Co.Ltd.	2016-03-02	31.49	2016-03-09	32.96	4.66	1.41E+8万
476	SZ002189	Costar Group Co.Ltd.	2016-03-11	29.54	2016-03-15	31.96	8.18	1.53E+8万
477	SZ002189	Costar Group Co.Ltd.	2016-03-16	31.17	2016-03-21	35.76	14.70	1.75E+8万
478	SZ002189	Costar Group Co.Ltd.	2016-03-22	34.47	2016-03-23	35.67	3.47	1.81E+8万
479	SZ002189	Costar Group Co.Ltd.	2016-03-24	33.92	2016-03-25	34.29	1.09	1.82E+8万
480	SZ002189	Costar Group Co.Ltd.	2016-03-28	33.45	2016-03-31	35.31	5.55	1.92E+8万
481	SZ002189	Costar Group Co.Ltd.	2016-04-01	33.63	2016-04-05	34.71	3.20	1.98E+8万
482	SZ002189	Costar Group Co.Ltd.	2016-04-08	30.91	2016-04-11	31.35	1.42	2E+8万
483	SZ002189	Costar Group Co.Ltd.	2016-04-12	30.5	2016-04-14	32.36	6.09	2.12E+8万
484	SZ002189	Costar Group Co.Ltd.	2016-04-15	31.67	2016-04-19	31.76	0.28	2.12E+8万
485	SZ002189	Costar Group Co.Ltd.	2016-04-21	27.87	2016-04-22	28.66	2.83	2.18E+8万
486	SZ002189	Costar Group Co.Ltd.	2016-04-25	27.86	2016-04-27	28.47	2.19	2.22E+8万
487	SZ002189	Costar Group Co.Ltd.	2016-04-29	27.78	2016-05-05	29.66	6.75	2.37E+8万
488	SZ002189	Costar Group Co.Ltd.	2016-05-09	25.47	2016-05-10	25.28	-0.74	2.34E+8万
489	SZ002189	Costar Group Co.Ltd.	2016-05-11	24.28	2016-05-17	24.99	2.92	2.41E+8万
490	SZ002189	Costar Group Co.Ltd.	2016-05-18	23.46	2016-05-20	25.84	10.12	2.65E+8万
491	SZ002189	Costar Group Co.Ltd.	2016-05-25	24.76	2016-05-27	27.39	10.60	2.92E+8万
492	SZ002189	Costar Group Co.Ltd.	2016-05-30	27.06	2016-06-02	29.12	7.60	3.14E+8万
493	SZ002189	Costar Group Co.Ltd.	2016-06-03	28.5	2016-06-06	28.56	0.21	3.14E+8万
494	SZ002189	Costar Group Co.Ltd.	2016-06-13	25.43	2016-06-15	26.07	2.51	3.21E+8万
495	SZ002189	Costar Group Co.Ltd.	2016-06-16	25.99	2016-06-22	29.29	12.67	3.61E+8万
496	SZ002189	Costar Group Co.Ltd.	2016-06-24	27.18	2016-06-28	28.61	5.25	3.79E+8万
497	SZ002189	Costar Group Co.Ltd.	2016-06-29	28.02	2016-07-04	29.11	3.88	3.93E+8万
498	SZ002189	Costar Group Co.Ltd.	2016-07-06	28.38	2016-07-07	28.53	0.53	3.94E+8万
499	SZ002189	Costar Group Co.Ltd.	2016-07-11	28.09	2016-07-14	29.5	5.01	4.13E+8万
500	SZ002189	Costar Group Co.Ltd.	2016-07-15	28.83	2016-07-19	29.58	2.60	4.23E+8万
501	SZ002189	Costar Group Co.Ltd.	2016-07-20	29.53	2016-07-21	30.09	1.89	4.3E+8万
502	SZ002189	Costar Group Co.Ltd.	2016-07-22	29.7	2016-07-25	30.61	3.06	4.43E+8万
Review trade Records
503	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-09-01	32.54	2015-09-02	29.28	-10.00	3.98E+8万
504	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-09-07	28.97	2015-09-11	34.65	19.57	4.75E+8万
505	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-09-15	28.07	2015-09-16	30.73	9.46	5.19E+8万
506	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-09-18	30.02	2015-09-23	35.4	17.89	6.1E+8万
507	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-09-25	31.88	2015-09-28	34.6	8.51	6.61E+8万
508	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-09-29	33.09	2015-09-30	33.6	1.54	6.7E+8万
509	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-10-08	35.11	2015-10-13	39	11.06	7.43E+8万
510	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-10-14	37.17	2015-10-15	38.84	4.48	7.74E+8万
511	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-10-19	37.6	2015-10-20	38.96	3.61	8.01E+8万
512	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-10-21	35.4	2015-10-29	43.45	22.69	9.81E+8万
513	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-11-03	39.66	2015-11-04	43.55	9.79	1.08E+9万
514	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-11-05	42.41	2015-11-12	51.65	21.74	1.31E+9万
515	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-11-13	46.48	2015-11-16	46.8	0.69	1.31E+9万
516	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-11-18	43.58	2015-11-20	47.95	10.01	1.44E+9万
517	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-11-23	46.06	2015-11-25	53.96	17.12	1.69E+9万
518	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-11-27	52.66	2015-11-30	56.15	6.61	1.79E+9万
519	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-12-02	46.2	2015-12-03	47.76	3.37	1.85E+9万
520	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-12-04	46.61	2015-12-07	47.08	1.01	1.87E+9万
521	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-12-09	43.88	2015-12-17	47.32	7.82	2.01E+9万
522	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-12-21	44.75	2015-12-22	45.29	1.20	2.03E+9万
523	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-12-24	43.74	2015-12-25	43.97	0.52	2.03E+9万
524	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2015-12-28	41.85	2015-12-30	42.57	1.72	2.07E+9万
525	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2016-01-04	36.54	2016-01-06	37.2	1.80	2.1E+9万
526	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2016-01-11	29.71	2016-01-12	30.2	1.65	2.13E+9万
527	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2016-01-13	28.35	2016-01-14	29.77	5.00	2.23E+9万
528	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2016-01-15	28.26	2016-01-19	30.62	8.33	2.41E+9万
529	SZ300397	Xian Tianhe Defense Technology Co.Ltd.	2016-01-21	28.45	2016-01-22	29.35	3.16	2.48E+9万
Review trade Records
530	SH600392	Shenghe Resources Holding Co.Ltd	2012-10-19	5.52	2012-10-22	5.73	3.80	2.57E+9万
531	SH600392	Shenghe Resources Holding Co.Ltd	2012-10-29	4.96	2012-11-01	5.02	1.21	2.6E+9万
532	SH600392	Shenghe Resources Holding Co.Ltd	2012-11-02	5	2012-11-05	5.16	3.19	2.68E+9万
533	SH600392	Shenghe Resources Holding Co.Ltd	2012-11-06	5.08	2012-11-07	5.11	0.59	2.69E+9万
534	SH600392	Shenghe Resources Holding Co.Ltd	2012-11-08	4.85	2012-11-09	4.87	0.41	2.69E+9万
535	SH600392	Shenghe Resources Holding Co.Ltd	2012-11-13	4.62	2012-11-14	4.63	0.22	2.69E+9万
536	SH600392	Shenghe Resources Holding Co.Ltd	2012-11-15	4.4	2012-11-20	4.5	2.27	2.75E+9万
537	SH600392	Shenghe Resources Holding Co.Ltd	2012-11-21	4.44	2012-11-23	4.48	0.90	2.77E+9万
538	SH600392	Shenghe Resources Holding Co.Ltd	2012-11-29	3.82	2012-11-30	3.95	3.40	2.86E+9万
539	SH600392	Shenghe Resources Holding Co.Ltd	2012-12-03	3.75	2012-12-05	4.14	10.38	3.15E+9万
540	SH600392	Shenghe Resources Holding Co.Ltd	2012-12-06	4.17	2012-12-10	4.46	6.94	3.36E+9万
541	SH600392	Shenghe Resources Holding Co.Ltd	2012-12-11	4.36	2012-12-31	6.49	48.76	4.99E+9万
542	SH600392	Shenghe Resources Holding Co.Ltd	2013-01-04	6.64	2013-01-08	7.33	10.37	5.5E+9万
543	SH600392	Shenghe Resources Holding Co.Ltd	2013-01-09	7.27	2013-01-18	9.78	34.46	7.38E+9万
544	SH600392	Shenghe Resources Holding Co.Ltd	2013-01-21	10.27	2013-01-23	11.33	10.30	8.13E+9万
545	SH600392	Shenghe Resources Holding Co.Ltd	2013-01-25	10.74	2013-01-28	10.86	1.12	8.2E+9万
546	SH600392	Shenghe Resources Holding Co.Ltd	2013-02-04	8.79	2013-02-06	9.34	6.24	8.7E+9万
547	SH600392	Shenghe Resources Holding Co.Ltd	2013-02-08	9.08	2013-02-19	8.82	-2.86	8.43E+9万
548	SH600392	Shenghe Resources Holding Co.Ltd	2013-02-21	8.1	2013-02-22	8.35	3.08	8.68E+9万
549	SH600392	Shenghe Resources Holding Co.Ltd	2013-02-25	8.2	2013-02-27	9.06	10.47	9.57E+9万
550	SH600392	Shenghe Resources Holding Co.Ltd	2013-02-28	8.91	2013-03-01	9.36	5.04	1E+10万
551	SH600392	Shenghe Resources Holding Co.Ltd	2013-03-04	8.89	2013-03-07	9.62	8.20	1.08E+10万
552	SH600392	Shenghe Resources Holding Co.Ltd	2013-03-08	9.24	2013-03-11	9.3	0.65	1.09E+10万
553	SH600392	Shenghe Resources Holding Co.Ltd	2013-03-14	8.48	2013-03-15	8.57	1.06	1.1E+10万
554	SH600392	Shenghe Resources Holding Co.Ltd	2013-03-19	7.96	2013-03-20	8.37	5.14	1.15E+10万
555	SH600392	Shenghe Resources Holding Co.Ltd	2013-03-21	8.42	2013-03-25	8.82	4.74	1.2E+10万
Review trade Records
556	SH600647	Tongda Ventures	2011-04-21	10.16	2011-04-25	12.34	21.41	1.46E+10万
557	SH600647	Tongda Ventures	2011-04-28	10.01	2011-05-03	9.88	-1.30	1.44E+10万
558	SH600647	Tongda Ventures	2011-05-04	9.55	2011-05-10	9.99	4.60	1.5E+10万
559	SH600647	Tongda Ventures	2011-05-12	9.85	2011-05-16	9.98	1.32	1.52E+10万
560	SH600647	Tongda Ventures	2011-05-17	9.83	2011-05-18	9.93	1.02	1.53E+10万
561	SH600647	Tongda Ventures	2011-05-23	8.91	2011-05-24	9.05	1.57	1.55E+10万
562	SH600647	Tongda Ventures	2011-05-25	9.03	2011-05-26	9.04	0.11	1.55E+10万
563	SH600647	Tongda Ventures	2011-05-30	8.43	2011-06-08	9.23	9.47	1.69E+10万
564	SH600647	Tongda Ventures	2011-06-09	9.03	2011-06-15	9.78	8.29	1.83E+10万
565	SH600647	Tongda Ventures	2011-06-16	9.62	2011-06-21	9.77	1.56	1.85E+10万
566	SH600647	Tongda Ventures	2011-06-22	9.43	2011-06-27	9.71	2.96	1.91E+10万
567	SH600647	Tongda Ventures	2011-06-29	9.36	2011-07-01	9.63	2.88	1.96E+10万
568	SH600647	Tongda Ventures	2011-07-04	10.33	2011-07-05	10.13	-1.93	1.92E+10万
569	SH600647	Tongda Ventures	2011-07-06	10.01	2011-07-12	9.85	-1.60	1.88E+10万
570	SH600647	Tongda Ventures	2011-07-14	10.02	2011-07-19	9.93	-0.90	1.86E+10万
571	SH600647	Tongda Ventures	2011-07-25	9	2011-07-29	9.23	2.55	1.9E+10万
572	SH600647	Tongda Ventures	2011-08-02	9.14	2011-08-05	8.94	-2.18	1.86E+10万
573	SH600647	Tongda Ventures	2011-08-08	8.21	2011-08-15	8.65	5.35	1.95E+10万
574	SH600647	Tongda Ventures	2011-08-16	8.59	2011-08-17	8.68	1.05	1.97E+10万
575	SH600647	Tongda Ventures	2011-08-18	8.55	2011-08-23	8.73	2.10	2.01E+10万
576	SH600647	Tongda Ventures	2011-08-24	8.68	2011-08-29	8.89	2.41	2.05E+10万
577	SH600647	Tongda Ventures	2011-09-01	8.61	2011-09-07	8.83	2.55	2.1E+10万
Review trade Records
578	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-04-11	25.54	2016-04-15	26	1.80	2.13E+10万
579	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-04-20	24.5	2016-04-27	26.01	6.15	2.26E+10万
580	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-04-29	26.7	2016-05-03	29.3	9.72	2.48E+10万
581	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-05-06	27.61	2016-05-12	28.4	2.86	2.54E+10万
582	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-05-13	28.18	2016-05-16	28.12	-0.21	2.53E+10万
583	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-05-17	27.65	2016-05-18	27.5	-0.54	2.51E+10万
584	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-05-19	27.35	2016-05-23	28.29	3.43	2.59E+10万
585	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-05-27	27.16	2016-05-31	28.33	4.30	2.7E+10万
586	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-06-01	28.22	2016-06-03	29.63	4.99	2.83E+10万
587	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-06-06	29.42	2016-06-07	29.62	0.68	2.84E+10万
588	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-06-13	28.29	2016-06-15	29.65	4.80	2.97E+10万
589	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-06-16	29.46	2016-06-17	31.01	5.25	3.12E+10万
590	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-06-21	30.08	2016-06-23	30.26	0.60	3.14E+10万
591	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-06-24	29.51	2016-06-28	30.57	3.58	3.24E+10万
592	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-06-29	30.49	2016-06-30	30.83	1.11	3.27E+10万
593	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-07-01	30.67	2016-07-06	33.71	9.89	3.59E+10万
594	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-07-07	33.12	2016-07-12	36.37	9.79	3.93E+10万
595	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-07-14	35.42	2016-07-18	35.32	-0.28	3.92E+10万
596	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-07-20	33.56	2016-07-21	33.93	1.10	3.95E+10万
597	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-07-22	33.21	2016-07-26	34.71	4.51	4.12E+10万
598	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-07-27	34.18	2016-07-29	35.27	3.18	4.24E+10万
599	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-08-02	33.74	2016-08-04	34	0.77	4.27E+10万
600	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-08-05	33.52	2016-08-09	34.46	2.80	4.38E+10万
601	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-08-10	34.06	2016-08-15	35.7	4.81	4.58E+10万
602	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-08-16	35.3	2016-08-17	35.65	0.99	4.62E+10万
603	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-08-19	34.72	2016-08-22	34.91	0.55	4.63E+10万
604	SZ000858	WULIANGYE YIBIN CO.LTD.	2016-08-23	34.45	2016-08-24	34.13	-0.93	4.58E+10万
Review trade Records
605	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-10-16	20.9	2015-10-19	21.56	3.15	4.72E+10万
606	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-10-21	19.36	2015-10-28	23.46	21.14	5.7E+10万
607	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-10-30	22.6	2015-11-04	23.12	2.30	5.82E+10万
608	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-05	22.14	2015-11-09	24.63	11.22	6.46E+10万
609	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-10	24.45	2015-11-11	26.9	10.00	7.1E+10万
610	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-13	25.41	2015-11-16	27.56	8.44	7.68E+10万
611	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-18	25.8	2015-11-20	28.5	10.44	8.47E+10万
612	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-23	27.5	2015-11-24	27.99	1.78	8.6E+10万
613	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-11-27	24.02	2015-11-30	24.04	0.08	8.59E+10万
614	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-12-02	23.55	2015-12-03	24.26	3.01	8.83E+10万
615	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-12-04	24.24	2015-12-07	24.5	1.07	8.91E+10万
616	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-12-08	23.68	2015-12-10	25.28	6.74	9.49E+10万
617	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-12-14	23.69	2015-12-17	25.14	6.11	1.01E+11万
618	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-12-18	24.63	2015-12-21	24.84	0.85	1.01E+11万
619	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2015-12-23	23.8	2015-12-30	27.2	14.26	1.15E+11万
620	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-01-04	23.12	2016-01-05	21.33	-7.73	1.06E+11万
621	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-01-11	17.12	2016-01-12	16.71	-2.39	1.04E+11万
622	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-01-13	15.8	2016-01-14	16.71	5.75	1.09E+11万
623	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-01-15	16.07	2016-01-19	17.41	8.32	1.18E+11万
624	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-01-21	15.69	2016-01-26	17.58	12.02	1.32E+11万
625	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-01-28	15.27	2016-02-04	16.77	9.80	1.45E+11万
626	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-02-05	16.63	2016-02-17	18.23	9.60	1.58E+11万
627	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-02-18	17.7	2016-02-22	18.4	3.95	1.64E+11万
628	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-02-23	17.92	2016-02-24	18.13	1.17	1.66E+11万
629	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-02-29	14.37	2016-03-03	15.64	8.82	1.8E+11万
630	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-03-04	14.32	2016-03-08	15.32	6.97	1.92E+11万
631	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2016-03-10	14.32	2016-03-11	14.36	0.28	1.93E+11万
Review trade Records
632	SZ300406	Beijing Strong Biotechnologies Inc	2015-04-01	23	2015-04-08	27.43	19.22	2.29E+11万
633	SZ300406	Beijing Strong Biotechnologies Inc	2015-04-09	26.67	2015-04-13	31.27	17.21	2.68E+11万
634	SZ300406	Beijing Strong Biotechnologies Inc	2015-04-15	27.95	2015-04-16	27.25	-2.50	2.61E+11万
635	SZ300406	Beijing Strong Biotechnologies Inc	2015-04-20	24.05	2015-04-22	26.54	10.33	2.87E+11万
636	SZ300406	Beijing Strong Biotechnologies Inc	2015-04-23	26.55	2015-04-24	26.17	-1.43	2.83E+11万
637	SZ300406	Beijing Strong Biotechnologies Inc	2015-04-28	23.93	2015-04-29	24.65	3.00	2.91E+11万
638	SZ300406	Beijing Strong Biotechnologies Inc	2015-05-04	23.91	2015-05-05	24.58	2.80	2.98E+11万
639	SZ300406	Beijing Strong Biotechnologies Inc	2015-05-07	23	2015-05-18	33.65	46.21	4.36E+11万
640	SZ300406	Beijing Strong Biotechnologies Inc	2015-05-20	33.14	2015-05-21	33.95	2.44	4.45E+11万
641	SZ300406	Beijing Strong Biotechnologies Inc	2015-05-22	32.65	2015-05-28	38.38	17.51	5.22E+11万
642	SZ300406	Beijing Strong Biotechnologies Inc	2015-05-29	37.18	2015-06-02	40.53	8.99	5.68E+11万
643	SZ300406	Beijing Strong Biotechnologies Inc	2015-06-08	32.25	2015-06-11	34.3	6.34	6.03E+11万
644	SZ300406	Beijing Strong Biotechnologies Inc	2015-06-16	30	2015-06-17	31.29	4.29	6.28E+11万
645	SZ300406	Beijing Strong Biotechnologies Inc	2015-06-19	26.24	2015-06-24	27.85	6.12	6.65E+11万
646	SZ300406	Beijing Strong Biotechnologies Inc	2015-06-29	21.1	2015-06-30	22.96	8.80	7.22E+11万
647	SZ300406	Beijing Strong Biotechnologies Inc	2015-07-07	16.2	2015-07-14	21.81	34.56	9.7E+11万
648	SZ300406	Beijing Strong Biotechnologies Inc	2015-07-15	19.8	2015-07-23	24.03	21.32	1.18E+12万
649	SZ300406	Beijing Strong Biotechnologies Inc	2015-07-27	20.73	2015-07-29	20.98	1.20	1.19E+12万
650	SZ300406	Beijing Strong Biotechnologies Inc	2015-08-03	17.52	2015-08-11	22.18	26.54	1.5E+12万
651	SZ300406	Beijing Strong Biotechnologies Inc	2015-08-12	21.16	2015-08-13	21.9	3.49	1.55E+12万
652	SZ300406	Beijing Strong Biotechnologies Inc	2015-08-18	18.9	2015-08-19	19.43	2.80	1.59E+12万
Review trade Records
653	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-05-10	8.32	2013-05-13	8.34	0.24	1.59E+12万
654	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-05-16	8.33	2013-05-20	8.43	1.20	1.61E+12万
655	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-05-27	8.23	2013-05-28	8.36	1.58	1.63E+12万
656	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-05-29	8.36	2013-05-30	8.27	-1.07	1.61E+12万
657	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-06-04	7.99	2013-06-05	8.02	0.37	1.61E+12万
658	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-06-13	7.42	2013-06-14	7.45	0.40	1.61E+12万
659	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-06-25	6.28	2013-06-26	6.31	0.48	1.62E+12万
660	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-06-27	6.15	2013-07-04	6.99	13.63	1.84E+12万
661	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-07-08	6.45	2013-07-11	6.87	6.50	1.95E+12万
662	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-07-12	6.78	2013-07-16	6.98	2.94	2E+12万
663	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-07-19	6.28	2013-07-24	6.59	4.93	2.1E+12万
664	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-07-29	6.25	2013-08-06	6.66	6.55	2.23E+12万
665	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-08-08	6.52	2013-08-15	6.97	6.89	2.38E+12万
666	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-08-16	6.72	2013-08-19	6.86	2.08	2.43E+12万
667	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-08-21	6.78	2013-08-22	6.78	0.00	2.42E+12万
668	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-08-23	6.73	2013-08-27	7.2	6.97	2.59E+12万
669	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-08-30	6.91	2013-09-02	7.01	1.44	2.62E+12万
670	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-09-05	6.99	2013-09-11	7.48	7.00	2.8E+12万
671	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-09-12	7.37	2013-09-13	7.37	0.00	2.79E+12万
672	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-09-17	7.11	2013-09-25	7.31	2.81	2.86E+12万
673	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-09-26	7.29	2013-10-08	7.77	6.57	3.05E+12万
674	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2013-10-10	7.55	2013-10-11	7.69	1.85	3.1E+12万
Review trade Records
675	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-06-08	3.91	2012-06-13	3.97	1.53	3.14E+12万
676	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-06-14	3.96	2012-06-18	3.97	0.25	3.14E+12万
677	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-06-19	3.95	2012-06-20	3.93	-0.51	3.12E+12万
678	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-06-25	3.84	2012-06-26	3.97	3.38	3.22E+12万
679	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-06-28	3.84	2012-06-29	3.85	0.26	3.22E+12万
680	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-07-02	3.83	2012-07-04	4.04	5.47	3.39E+12万
681	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-07-05	3.93	2012-07-06	4	1.78	3.44E+12万
682	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-07-09	3.87	2012-07-10	3.87	0.00	3.43E+12万
683	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-07-11	3.87	2012-07-12	3.92	1.29	3.47E+12万
684	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-07-16	3.81	2012-07-20	3.89	2.10	3.54E+12万
685	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-07-24	3.85	2012-07-25	3.86	0.26	3.54E+12万
686	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-07-26	3.86	2012-07-30	4.29	11.12	3.92E+12万
687	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-07-31	4.07	2012-08-01	4.05	-0.49	3.9E+12万
688	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-08-02	3.97	2012-08-09	4.15	4.52	4.07E+12万
689	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-08-13	4.02	2012-08-14	4.03	0.25	4.07E+12万
690	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-08-15	3.99	2012-08-17	3.99	0.00	4.06E+12万
691	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-08-20	3.93	2012-08-21	3.98	1.27	4.1E+12万
692	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-08-22	3.96	2012-08-24	3.98	0.50	4.12E+12万
693	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-08-27	3.87	2012-08-28	3.87	0.00	4.11E+12万
694	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-08-30	3.83	2012-09-03	3.89	1.56	4.16E+12万
695	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-09-05	3.84	2012-09-07	3.97	3.38	4.3E+12万
696	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-09-12	3.98	2012-09-13	3.98	0.00	4.29E+12万
697	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-09-17	3.85	2012-09-19	3.88	0.78	4.31E+12万
698	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-09-20	3.81	2012-09-24	3.79	-0.52	4.28E+12万
699	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-09-26	3.7	2012-10-09	3.84	3.78	4.43E+12万
700	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-10-15	3.71	2012-10-22	3.78	1.88	4.51E+12万
701	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-10-23	3.75	2012-10-25	3.81	1.60	4.57E+12万
702	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-10-26	3.72	2012-10-29	3.72	0.00	4.56E+12万
703	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2012-10-30	3.71	2012-11-02	3.81	2.69	4.68E+12万
Review trade Records
704	SZ000506	Zhaojin International Gold Co.Ltd.	2013-12-30	4.58	2014-01-02	4.58	0.00	4.67E+12万
705	SZ000506	Zhaojin International Gold Co.Ltd.	2014-01-06	4.35	2014-01-07	4.37	0.46	4.68E+12万
706	SZ000506	Zhaojin International Gold Co.Ltd.	2014-01-13	4.14	2014-01-14	4.3	3.86	4.85E+12万
707	SZ000506	Zhaojin International Gold Co.Ltd.	2014-01-15	4.25	2014-01-17	4.3	1.17	4.9E+12万
708	SZ000506	Zhaojin International Gold Co.Ltd.	2014-01-20	4.24	2014-01-23	4.57	7.77	5.27E+12万
709	SZ000506	Zhaojin International Gold Co.Ltd.	2014-01-27	4.3	2014-01-28	4.32	0.46	5.28E+12万
710	SZ000506	Zhaojin International Gold Co.Ltd.	2014-01-30	4.21	2014-02-12	4.45	5.69	5.57E+12万
711	SZ000506	Zhaojin International Gold Co.Ltd.	2014-02-13	4.42	2014-02-17	4.5	1.81	5.66E+12万
712	SZ000506	Zhaojin International Gold Co.Ltd.	2014-02-18	4.41	2014-02-21	4.46	1.13	5.71E+12万
713	SZ000506	Zhaojin International Gold Co.Ltd.	2014-02-25	4.09	2014-02-26	4.22	3.17	5.88E+12万
714	SZ000506	Zhaojin International Gold Co.Ltd.	2014-02-27	4.14	2014-03-04	4.26	2.89	6.04E+12万
715	SZ000506	Zhaojin International Gold Co.Ltd.	2014-03-05	4.18	2014-03-07	4.33	3.58	6.25E+12万
716	SZ000506	Zhaojin International Gold Co.Ltd.	2014-03-10	4.08	2014-03-11	4.22	3.42	6.45E+12万
717	SZ000506	Zhaojin International Gold Co.Ltd.	2014-03-12	4.19	2014-03-18	4.34	3.57	6.67E+12万
718	SZ000506	Zhaojin International Gold Co.Ltd.	2014-03-20	4.22	2014-03-25	4.42	4.73	6.97E+12万
719	SZ000506	Zhaojin International Gold Co.Ltd.	2014-03-27	4.39	2014-04-02	4.57	4.09	7.24E+12万
720	SZ000506	Zhaojin International Gold Co.Ltd.	2014-04-04	4.23	2014-04-09	4.34	2.60	7.41E+12万
721	SZ000506	Zhaojin International Gold Co.Ltd.	2014-04-10	4.3	2014-04-14	4.3	0.00	7.4E+12万
722	SZ000506	Zhaojin International Gold Co.Ltd.	2014-04-15	4.22	2014-04-16	4.23	0.24	7.4E+12万
723	SZ000506	Zhaojin International Gold Co.Ltd.	2014-04-17	4.16	2014-04-22	4.28	2.88	7.6E+12万
724	SZ000506	Zhaojin International Gold Co.Ltd.	2014-04-25	4.16	2014-04-28	4.26	2.40	7.77E+12万
725	SZ000506	Zhaojin International Gold Co.Ltd.	2014-05-05	3.86	2014-05-06	3.88	0.52	7.79E+12万
726	SZ000506	Zhaojin International Gold Co.Ltd.	2014-05-07	3.86	2014-05-08	3.85	-0.26	7.75E+12万
727	SZ000506	Zhaojin International Gold Co.Ltd.	2014-05-09	3.77	2014-05-12	3.96	5.03	8.13E+12万
728	SZ000506	Zhaojin International Gold Co.Ltd.	2014-05-15	3.77	2014-05-21	3.83	1.59	8.24E+12万
729	SZ000506	Zhaojin International Gold Co.Ltd.	2014-05-22	3.79	2014-05-23	3.79	0.00	8.22E+12万
730	SZ000506	Zhaojin International Gold Co.Ltd.	2014-05-27	3.74	2014-05-28	3.77	0.80	8.27E+12万
Review trade Records
731	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-10-13	8.57	2014-10-16	8.86	3.38	8.54E+12万
732	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-10-17	8.59	2014-10-21	8.91	3.72	8.84E+12万
733	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-10-24	8.43	2014-10-28	9.1	7.93	9.52E+12万
734	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-10-29	9.1	2014-10-30	9.04	-0.66	9.44E+12万
735	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-10-31	8.96	2014-11-03	9.22	2.90	9.69E+12万
736	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-11-05	8.99	2014-11-06	9.13	1.55	9.82E+12万
737	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-11-07	8.87	2014-11-10	8.89	0.23	9.83E+12万
738	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-11-11	8.44	2014-11-12	8.55	1.30	9.94E+12万
739	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-11-13	8.38	2014-11-18	8.62	2.86	1.02E+13万
740	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-11-19	8.62	2014-11-21	8.66	0.46	1.02E+13万
741	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-11-24	8.66	2014-11-25	8.84	2.07	1.04E+13万
742	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-11-28	8.44	2014-12-02	9.44	11.82	1.16E+13万
743	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-12-03	10.11	2014-12-09	9.89	-2.17	1.14E+13万
744	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-12-10	10.9	2014-12-16	12.01	10.16	1.25E+13万
745	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-12-17	11.49	2014-12-18	11.5	0.09	1.25E+13万
746	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2014-12-22	10.66	2014-12-30	14.85	39.23	1.73E+13万
747	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-01-05	13.23	2015-01-06	13.46	1.73	1.76E+13万
748	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-01-08	13.03	2015-01-15	13.69	5.06	1.85E+13万
749	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-01-19	12.26	2015-01-21	12.87	4.97	1.93E+13万
750	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-01-23	12.61	2015-01-27	13.04	3.40	2E+13万
751	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-01-30	11.96	2015-02-03	12.07	0.92	2.01E+13万
752	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-02-05	11.68	2015-02-10	12.14	3.93	2.09E+13万
753	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-02-11	12.03	2015-02-16	12.79	6.30	2.21E+13万
754	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-02-17	12.74	2015-02-25	12.84	0.78	2.23E+13万
755	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-03-10	13.48	2015-03-11	13.42	-0.44	2.21E+13万
756	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-03-12	13.31	2015-03-23	15.77	18.45	2.61E+13万
Review trade Records
757	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-09-23	8.84	2011-09-26	8.86	0.23	2.61E+13万
758	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-09-30	8.65	2011-10-10	8.86	2.42	2.67E+13万
759	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-10-11	8.88	2011-10-14	9.45	6.41	2.84E+13万
760	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-10-24	7.93	2011-10-26	8.34	5.16	2.98E+13万
761	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-10-28	8.21	2011-11-03	8.57	4.38	3.1E+13万
762	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-11-04	8.58	2011-11-07	8.6	0.23	3.11E+13万
763	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-11-08	8.58	2011-11-15	9.11	6.16	3.29E+13万
764	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-11-21	8.7	2011-11-23	8.92	2.52	3.37E+13万
765	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-11-28	8.72	2011-11-29	9.01	3.32	3.47E+13万
766	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-11-30	8.56	2011-12-01	8.81	2.91	3.57E+13万
767	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-12-05	8.18	2011-12-09	8.27	1.10	3.6E+13万
768	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-12-15	7.33	2011-12-16	7.45	1.63	3.65E+13万
769	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-12-19	7.11	2011-12-20	7.08	-0.42	3.63E+13万
770	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-12-21	6.99	2011-12-26	7.18	2.71	3.72E+13万
771	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2011-12-27	7.11	2011-12-30	7.29	2.53	3.8E+13万
772	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2012-01-06	6.51	2012-01-12	7.22	10.88	4.21E+13万
773	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2012-01-16	6.67	2012-01-17	7.09	6.28	4.47E+13万
774	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2012-01-18	6.83	2012-01-20	7.13	4.38	4.65E+13万
775	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2012-01-30	6.96	2012-01-31	7.01	0.72	4.68E+13万
776	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2012-02-01	6.96	2012-02-08	7.66	10.04	5.14E+13万
777	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2012-02-13	7.18	2012-02-20	7.22	0.56	5.16E+13万
778	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2012-02-21	7.17	2012-02-22	7.38	2.92	5.3E+13万
779	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2012-02-23	7.39	2012-02-24	7.56	2.30	5.41E+13万
780	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2012-02-29	7.27	2012-03-02	7.48	2.88	5.55E+13万
Review trade Records
781	SZ002222	CASTECH Inc.	2015-03-03	7.37	2015-03-05	7.65	3.79	5.75E+13万
782	SZ002222	CASTECH Inc.	2015-03-06	7.38	2015-03-09	7.73	4.73	6.01E+13万
783	SZ002222	CASTECH Inc.	2015-03-10	7.72	2015-03-11	7.75	0.39	6.03E+13万
784	SZ002222	CASTECH Inc.	2015-03-12	7.63	2015-03-24	8.91	16.74	7.02E+13万
785	SZ002222	CASTECH Inc.	2015-03-26	8.43	2015-03-30	8.66	2.72	7.2E+13万
786	SZ002222	CASTECH Inc.	2015-03-31	8.54	2015-04-08	9.47	10.87	7.97E+13万
787	SZ002222	CASTECH Inc.	2015-04-09	9.09	2015-04-13	9.49	4.39	8.3E+13万
788	SZ002222	CASTECH Inc.	2015-04-14	10.45	2015-04-17	9.74	-6.78	7.72E+13万
789	SZ002222	CASTECH Inc.	2015-04-20	9.27	2015-04-23	10.19	9.90	8.47E+13万
790	SZ002222	CASTECH Inc.	2015-04-27	10.45	2015-04-28	9.87	-5.54	7.98E+13万
791	SZ002222	CASTECH Inc.	2015-04-30	10.06	2015-05-04	10.22	1.59	8.1E+13万
792	SZ002222	CASTECH Inc.	2015-05-05	10.13	2015-05-06	9.98	-1.48	7.96E+13万
793	SZ002222	CASTECH Inc.	2015-05-07	9.48	2015-05-13	10.95	15.48	9.18E+13万
794	SZ002222	CASTECH Inc.	2015-05-14	10.96	2015-05-21	12.82	16.94	1.07E+14万
795	SZ002222	CASTECH Inc.	2015-05-22	12.61	2015-05-27	13.69	8.55	1.16E+14万
796	SZ002222	CASTECH Inc.	2015-05-28	12.55	2015-06-03	14.59	16.22	1.35E+14万
797	SZ002222	CASTECH Inc.	2015-06-04	14.11	2015-06-05	14.54	3.04	1.38E+14万
798	SZ002222	CASTECH Inc.	2015-06-09	13.79	2015-06-17	18.11	31.26	1.81E+14万
799	SZ002222	CASTECH Inc.	2015-06-23	13.93	2015-06-25	15.43	10.75	2.01E+14万
800	SZ002222	CASTECH Inc.	2015-06-29	12.48	2015-06-30	12.86	3.04	2.06E+14万
801	SZ002222	CASTECH Inc.	2015-07-03	9.34	2015-07-06	8.39	-10.15	1.85E+14万
802	SZ002222	CASTECH Inc.	2015-07-07	7.54	2015-07-14	9.98	32.30	2.44E+14万
803	SZ002222	CASTECH Inc.	2015-07-15	8.97	2015-07-20	9.99	11.35	2.72E+14万
804	SZ002222	CASTECH Inc.	2015-07-21	10.77	2015-07-23	11.14	3.43	2.8E+14万
Review trade Records
805	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-02-03	9.7	2016-02-04	9.82	1.23	2.83E+14万
806	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-02-05	9.58	2016-02-18	9.91	3.44	2.92E+14万
807	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-02-19	10.1	2016-02-22	10.34	2.37	2.99E+14万
808	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-02-23	10.13	2016-02-26	9.41	-7.09	2.77E+14万
809	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-02-29	8.84	2016-03-02	9.89	11.85	3.09E+14万
810	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-03-10	9.71	2016-03-16	9.81	1.03	3.12E+14万
811	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-03-17	10.08	2016-03-22	10.96	8.71	3.38E+14万
812	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-03-25	10.9	2016-03-28	11.06	1.46	3.43E+14万
813	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-03-29	10.64	2016-03-30	10.9	2.44	3.5E+14万
814	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-04-01	10.88	2016-04-06	11.39	4.68	3.66E+14万
815	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-04-08	11.07	2016-04-15	12.3	11.09	4.06E+14万
816	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-04-20	11.27	2016-04-22	11.33	0.53	4.07E+14万
817	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-04-25	11.14	2016-04-26	11.24	0.90	4.1E+14万
818	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-04-29	10.56	2016-05-04	10.81	2.36	4.19E+14万
819	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-05-06	10.08	2016-05-10	9.72	-3.56	4.03E+14万
820	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-05-11	9.59	2016-05-12	9.6	0.10	4.03E+14万
821	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-05-13	9.59	2016-05-16	9.81	2.29	4.11E+14万
822	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-05-18	9.57	2016-05-23	9.75	1.88	4.18E+14万
823	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-05-27	9.39	2016-06-06	9.93	5.74	4.41E+14万
824	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-06-14	9.49	2016-06-15	9.68	2.00	4.49E+14万
825	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-06-20	9.69	2016-06-23	9.93	2.47	4.59E+14万
826	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-06-27	10.26	2016-06-28	10.39	1.26	4.64E+14万
827	SH600658	Beijing Electronic Zone High-tech Group Co.Ltd.	2016-06-30	10.14	2016-07-05	10.47	3.25	4.78E+14万
Review trade Records
828	SH600986	Zhewen Interactive Group Co.Ltd.	2011-10-11	5.21	2011-10-13	5.63	8.05	5.16E+14万
829	SH600986	Zhewen Interactive Group Co.Ltd.	2011-10-14	5.49	2011-10-17	5.55	1.09	5.21E+14万
830	SH600986	Zhewen Interactive Group Co.Ltd.	2011-10-21	4.95	2011-10-28	5.6	13.11	5.88E+14万
831	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-01	5.48	2011-11-04	5.76	5.10	6.16E+14万
832	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-08	5.55	2011-11-09	5.66	1.98	6.27E+14万
833	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-10	5.51	2011-11-14	5.88	6.70	6.68E+14万
834	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-16	5.65	2011-11-17	5.65	0.00	6.67E+14万
835	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-18	5.58	2011-11-22	5.72	2.50	6.82E+14万
836	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-23	5.56	2011-11-24	5.62	1.08	6.88E+14万
837	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-25	5.46	2011-11-28	5.72	4.75	7.2E+14万
838	SH600986	Zhewen Interactive Group Co.Ltd.	2011-12-05	4.92	2011-12-09	5.09	3.45	7.43E+14万
839	SH600986	Zhewen Interactive Group Co.Ltd.	2011-12-15	4.33	2011-12-20	4.47	3.23	7.65E+14万
840	SH600986	Zhewen Interactive Group Co.Ltd.	2011-12-22	4.18	2011-12-23	4.24	1.43	7.75E+14万
841	SH600986	Zhewen Interactive Group Co.Ltd.	2011-12-27	4.01	2011-12-30	4.07	1.49	7.85E+14万
842	SH600986	Zhewen Interactive Group Co.Ltd.	2012-01-05	3.77	2012-01-12	4.36	15.62	9.06E+14万
843	SH600986	Zhewen Interactive Group Co.Ltd.	2012-01-16	4.09	2012-01-17	4.28	4.64	9.46E+14万
844	SH600986	Zhewen Interactive Group Co.Ltd.	2012-01-19	4.18	2012-01-20	4.23	1.19	9.55E+14万
845	SH600986	Zhewen Interactive Group Co.Ltd.	2012-01-30	4.14	2012-01-31	4.18	0.96	9.63E+14万
846	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-01	4.14	2012-02-06	4.43	6.99	1.03E+15万
847	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-07	4.35	2012-02-13	5.01	15.14	1.18E+15万
848	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-14	4.97	2012-02-16	5.48	10.24	1.3E+15万
849	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-20	5.32	2012-02-22	5.37	0.94	1.31E+15万
850	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-24	5.37	2012-02-27	5.42	0.93	1.32E+15万
851	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-29	5.1	2012-03-02	5.25	2.94	1.36E+15万
852	SH600986	Zhewen Interactive Group Co.Ltd.	2012-03-05	5.22	2012-03-08	5.48	4.97	1.42E+15万
Review trade Records
853	SH601168	Western Mining Co.Ltd.	2012-03-02	10.81	2012-03-05	10.98	1.57	1.44E+15万
854	SH601168	Western Mining Co.Ltd.	2012-03-07	10.55	2012-03-09	10.99	4.16	1.5E+15万
855	SH601168	Western Mining Co.Ltd.	2012-03-12	11.03	2012-03-13	11.09	0.54	1.5E+15万
856	SH601168	Western Mining Co.Ltd.	2012-03-15	10.24	2012-03-19	10.6	3.51	1.55E+15万
857	SH601168	Western Mining Co.Ltd.	2012-03-20	10.27	2012-03-21	10.65	3.69	1.61E+15万
858	SH601168	Western Mining Co.Ltd.	2012-03-22	10.47	2012-03-26	10.25	-2.10	1.57E+15万
859	SH601168	Western Mining Co.Ltd.	2012-03-27	10.2	2012-03-28	9.68	-5.09	1.49E+15万
860	SH601168	Western Mining Co.Ltd.	2012-03-29	9.24	2012-04-06	9.51	2.92	1.53E+15万
861	SH601168	Western Mining Co.Ltd.	2012-04-09	9.24	2012-04-16	9.55	3.35	1.57E+15万
862	SH601168	Western Mining Co.Ltd.	2012-04-17	9.46	2012-04-18	9.7	2.53	1.61E+15万
863	SH601168	Western Mining Co.Ltd.	2012-04-19	9.64	2012-04-20	9.77	1.35	1.63E+15万
864	SH601168	Western Mining Co.Ltd.	2012-04-24	9.49	2012-04-26	9.74	2.63	1.67E+15万
865	SH601168	Western Mining Co.Ltd.	2012-05-02	10.08	2012-05-07	10.36	2.77	1.71E+15万
866	SH601168	Western Mining Co.Ltd.	2012-05-08	10.3	2012-05-10	9.93	-3.59	1.65E+15万
867	SH601168	Western Mining Co.Ltd.	2012-05-16	9.3	2012-05-17	9.47	1.82	1.67E+15万
868	SH601168	Western Mining Co.Ltd.	2012-05-18	9.3	2012-05-22	9.57	2.90	1.72E+15万
869	SH601168	Western Mining Co.Ltd.	2012-05-23	9.4	2012-05-24	9.39	-0.11	1.71E+15万
870	SH601168	Western Mining Co.Ltd.	2012-05-25	9.3	2012-05-29	9.74	4.72	1.79E+15万
871	SH601168	Western Mining Co.Ltd.	2012-05-30	9.63	2012-06-01	9.58	-0.52	1.78E+15万
872	SH601168	Western Mining Co.Ltd.	2012-06-05	9.21	2012-06-06	9.24	0.33	1.78E+15万
873	SH601168	Western Mining Co.Ltd.	2012-06-08	9.06	2012-06-11	9.34	3.08	1.83E+15万
874	SH601168	Western Mining Co.Ltd.	2012-06-12	9.18	2012-06-13	9.32	1.52	1.86E+15万
875	SH601168	Western Mining Co.Ltd.	2012-06-14	9.21	2012-06-15	9.28	0.76	1.87E+15万
876	SH601168	Western Mining Co.Ltd.	2012-06-25	8.45	2012-06-26	8.52	0.83	1.88E+15万
877	SH601168	Western Mining Co.Ltd.	2012-06-28	8.21	2012-06-29	8.26	0.61	1.89E+15万
878	SH601168	Western Mining Co.Ltd.	2012-07-05	7.98	2012-07-06	8.12	1.75	1.92E+15万
879	SH601168	Western Mining Co.Ltd.	2012-07-10	7.73	2012-07-13	7.97	3.10	1.97E+15万
880	SH601168	Western Mining Co.Ltd.	2012-07-16	7.81	2012-07-19	8.05	3.07	2.03E+15万
881	SH601168	Western Mining Co.Ltd.	2012-07-23	7.84	2012-07-24	7.86	0.25	2.03E+15万
882	SH601168	Western Mining Co.Ltd.	2012-07-26	7.79	2012-07-27	7.91	1.54	2.06E+15万
883	SH601168	Western Mining Co.Ltd.	2012-07-31	7.61	2012-08-01	7.77	2.10	2.09E+15万
Review trade Records
884	SZ002241	Goertek Inc.	2015-09-10	11.82	2015-09-11	12.02	1.69	2.13E+15万
885	SZ002241	Goertek Inc.	2015-09-14	10.81	2015-09-22	11.83	9.42	2.32E+15万
886	SZ002241	Goertek Inc.	2015-09-25	10.62	2015-09-28	11.02	3.76	2.4E+15万
887	SZ002241	Goertek Inc.	2015-09-29	10.63	2015-09-30	11.7	10.05	2.64E+15万
888	SZ002241	Goertek Inc.	2015-10-08	11.91	2015-10-13	12.78	7.29	2.83E+15万
889	SZ002241	Goertek Inc.	2015-10-14	12.53	2015-10-15	12.89	2.87	2.9E+15万
890	SZ002241	Goertek Inc.	2015-10-16	12.88	2015-10-20	13.57	5.35	3.05E+15万
891	SZ002241	Goertek Inc.	2015-10-21	12.69	2015-10-22	13.15	3.62	3.16E+15万
892	SZ002241	Goertek Inc.	2015-10-29	12.57	2015-10-30	12.67	0.79	3.18E+15万
893	SZ002241	Goertek Inc.	2015-11-03	12.27	2015-11-10	14.7	19.76	3.8E+15万
894	SZ002241	Goertek Inc.	2015-11-13	13.93	2015-11-16	14.63	5.02	3.98E+15万
895	SZ002241	Goertek Inc.	2015-11-17	14.88	2015-11-20	17.93	20.46	4.79E+15万
896	SZ002241	Goertek Inc.	2015-11-24	16.83	2015-11-25	16.98	0.89	4.82E+15万
897	SZ002241	Goertek Inc.	2015-11-27	15.04	2015-12-03	16.5	9.69	5.28E+15万
898	SZ002241	Goertek Inc.	2015-12-07	15.58	2015-12-10	16.21	4.04	5.48E+15万
899	SZ002241	Goertek Inc.	2015-12-11	15.94	2015-12-16	17.55	10.08	6.02E+15万
900	SZ002241	Goertek Inc.	2015-12-18	16.72	2015-12-22	17.2	2.87	6.18E+15万
901	SZ002241	Goertek Inc.	2015-12-23	17.06	2015-12-25	17.62	3.28	6.37E+15万
902	SZ002241	Goertek Inc.	2015-12-28	16.88	2015-12-30	17.88	5.91	6.74E+15万
903	SZ002241	Goertek Inc.	2016-01-04	15.57	2016-01-06	16.08	3.27	6.94E+15万
904	SZ002241	Goertek Inc.	2016-01-13	13.08	2016-01-14	13.62	4.12	7.22E+15万
905	SZ002241	Goertek Inc.	2016-01-15	13.05	2016-01-19	14.25	9.18	7.86E+15万
906	SZ002241	Goertek Inc.	2016-01-21	13.18	2016-01-25	14.33	8.71	8.53E+15万
907	SZ002241	Goertek Inc.	2016-01-26	13.65	2016-01-27	13.78	0.95	8.6E+15万
908	SZ002241	Goertek Inc.	2016-01-28	13.32	2016-02-04	14.39	8.02	9.27E+15万
Review trade Records
909	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-05-23	3.86	2011-05-24	3.86	0.00	9.25E+15万
910	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-05-30	3.49	2011-06-03	3.74	7.15	9.89E+15万
911	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-06-09	3.54	2011-06-14	3.68	3.95	1.03E+16万
912	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-06-15	3.6	2011-06-16	3.55	-1.39	1.01E+16万
913	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-06-17	3.51	2011-06-21	3.57	1.71	1.03E+16万
914	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-06-22	3.56	2011-07-04	4.05	13.74	1.16E+16万
915	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-07-05	4.06	2011-07-15	4.51	11.06	1.29E+16万
916	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-07-19	4.26	2011-07-20	4.3	0.94	1.3E+16万
917	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-07-21	4.2	2011-07-22	4.23	0.71	1.31E+16万
918	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-07-25	3.95	2011-07-28	4.13	4.55	1.36E+16万
919	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-07-29	4.08	2011-08-03	4.19	2.69	1.4E+16万
920	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-08-08	3.65	2011-08-09	3.72	1.91	1.42E+16万
921	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-08-10	3.76	2011-08-15	4	6.37	1.51E+16万
922	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-08-16	3.91	2011-08-17	3.89	-0.51	1.5E+16万
923	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-08-18	3.86	2011-08-29	4.15	7.50	1.61E+16万
924	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-09-06	3.73	2011-09-07	3.85	3.21	1.66E+16万
925	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-09-08	3.79	2011-09-14	3.83	1.05	1.67E+16万
926	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-09-19	3.67	2011-09-21	3.83	4.35	1.74E+16万
927	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-09-22	3.7	2011-09-23	3.64	-1.62	1.71E+16万
928	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2011-09-29	3.51	2011-10-13	4.03	14.79	1.96E+16万
Review trade Records
929	SZ300114	AVIC measurement	2011-02-10	5.9	2011-02-14	6.04	2.37	2E+16万
930	SZ300114	AVIC measurement	2011-02-15	6	2011-02-16	6.08	1.33	2.02E+16万
931	SZ300114	AVIC measurement	2011-02-18	5.9	2011-02-21	6.11	3.55	2.09E+16万
932	SZ300114	AVIC measurement	2011-02-22	5.89	2011-02-23	5.96	1.19	2.11E+16万
933	SZ300114	AVIC measurement	2011-02-24	5.93	2011-03-02	6.05	2.02	2.15E+16万
934	SZ300114	AVIC measurement	2011-03-04	5.97	2011-03-07	6	0.50	2.16E+16万
935	SZ300114	AVIC measurement	2011-03-08	6.01	2011-03-09	6.19	2.99	2.22E+16万
936	SZ300114	AVIC measurement	2011-03-10	6.06	2011-03-14	6.17	1.81	2.25E+16万
937	SZ300114	AVIC measurement	2011-03-15	6.06	2011-03-16	6.08	0.33	2.25E+16万
938	SZ300114	AVIC measurement	2011-03-18	5.92	2011-03-23	5.96	0.67	2.26E+16万
939	SZ300114	AVIC measurement	2011-03-24	5.93	2011-03-28	6.05	2.02	2.31E+16万
940	SZ300114	AVIC measurement	2011-03-30	5.66	2011-04-01	5.68	0.35	2.31E+16万
941	SZ300114	AVIC measurement	2011-04-06	5.57	2011-04-08	5.76	3.40	2.38E+16万
942	SZ300114	AVIC measurement	2011-04-12	5.69	2011-04-13	5.74	0.88	2.4E+16万
943	SZ300114	AVIC measurement	2011-04-14	5.62	2011-04-18	5.57	-0.89	2.37E+16万
944	SZ300114	AVIC measurement	2011-04-19	5.49	2011-04-21	5.58	1.64	2.41E+16万
945	SZ300114	AVIC measurement	2011-04-27	5.06	2011-05-03	5.11	0.99	2.43E+16万
946	SZ300114	AVIC measurement	2011-05-04	4.99	2011-05-09	5.25	5.20	2.55E+16万
947	SZ300114	AVIC measurement	2011-05-12	5.08	2011-05-13	5.09	0.20	2.55E+16万
948	SZ300114	AVIC measurement	2011-05-16	5.06	2011-05-18	4.98	-1.58	2.5E+16万
949	SZ300114	AVIC measurement	2011-05-23	4.59	2011-05-24	4.66	1.52	2.54E+16万
950	SZ300114	AVIC measurement	2011-05-27	4.39	2011-05-31	4.58	4.32	2.64E+16万
951	SZ300114	AVIC measurement	2011-06-01	4.57	2011-06-03	4.68	2.40	2.7E+16万
952	SZ300114	AVIC measurement	2011-06-07	4.68	2011-06-08	4.66	-0.43	2.68E+16万
953	SZ300114	AVIC measurement	2011-06-09	4.56	2011-06-15	4.73	3.72	2.78E+16万
954	SZ300114	AVIC measurement	2011-06-16	4.61	2011-06-21	4.82	4.55	2.9E+16万
955	SZ300114	AVIC measurement	2011-06-22	4.76	2011-06-27	5.14	7.97	3.12E+16万
956	SZ300114	AVIC measurement	2011-06-29	4.99	2011-06-30	5.04	1.00	3.15E+16万
957	SZ300114	AVIC measurement	2011-07-01	5.05	2011-07-06	5.19	2.77	3.23E+16万
Review trade Records
958	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-04-09	9.12	2015-04-13	9.49	4.05	3.35E+16万
959	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-04-14	9.28	2015-04-15	9.74	4.95	3.51E+16万
960	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-04-16	10.18	2015-04-20	10.69	5.00	3.68E+16万
961	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-04-21	10.74	2015-04-24	11.96	11.34	4.09E+16万
962	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-04-28	11.39	2015-04-29	11.77	3.33	4.22E+16万
963	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-05-07	10.26	2015-05-12	11.07	7.88	4.54E+16万
964	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-05-14	10.66	2015-05-21	12.1	13.48	5.14E+16万
965	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-05-22	12.07	2015-05-27	16.07	33.07	6.83E+16万
966	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-05-28	16.07	2015-06-02	20.12	25.15	8.54E+16万
967	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-06-04	18.25	2015-06-05	19.04	4.32	8.89E+16万
968	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-06-08	17.99	2015-06-12	19.69	9.43	9.71E+16万
969	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-06-23	14.95	2015-06-24	15.6	4.34	1.01E+17万
970	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-06-29	12.48	2015-06-30	12.92	3.52	1.04E+17万
971	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-07-02	10.47	2015-07-13	9.15	-12.58	9.11E+16万
972	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-07-14	10.07	2015-07-16	9.57	-4.96	8.64E+16万
973	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-07-17	10.53	2015-07-24	15.59	47.96	1.28E+17万
974	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-07-28	12.63	2015-07-30	14.08	11.46	1.42E+17万
975	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-08-03	11.69	2015-08-04	12.86	9.99	1.56E+17万
976	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-08-05	12.9	2015-08-10	14.12	9.44	1.7E+17万
977	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-08-11	13.99	2015-08-13	14.81	5.85	1.8E+17万
978	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-08-14	14.69	2015-08-17	14.94	1.70	1.83E+17万
979	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-08-18	13.45	2015-08-19	13.38	-0.52	1.81E+17万
980	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-08-24	10.51	2015-08-25	9.46	-9.97	1.63E+17万
981	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-08-26	8.51	2015-08-27	8.68	1.99	1.66E+17万
Review trade Records
982	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-09-26	2.2	2011-09-27	2.21	0.45	1.66E+17万
983	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-10-11	2.02	2011-10-13	2.14	5.93	1.76E+17万
984	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-10-14	2.11	2011-10-17	2.12	0.47	1.76E+17万
985	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-10-21	1.84	2011-10-26	1.96	6.51	1.87E+17万
986	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-10-27	1.94	2011-10-28	2.01	3.60	1.94E+17万
987	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-10-31	1.98	2011-11-07	2.22	12.10	2.17E+17万
988	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-11-08	2.19	2011-11-10	2.32	5.92	2.29E+17万
989	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-11-16	2.21	2011-11-17	2.2	-0.45	2.28E+17万
990	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-11-18	2.13	2011-11-24	2.09	-1.87	2.23E+17万
991	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-12-05	1.9	2011-12-08	1.93	1.58	2.26E+17万
992	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-12-15	1.69	2011-12-19	1.7	0.59	2.27E+17万
993	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-12-20	1.68	2011-12-23	1.7	1.19	2.29E+17万
994	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-12-27	1.63	2011-12-28	1.61	-1.22	2.26E+17万
995	SZ002185	Tianshui Huatian Technology Co.Ltd.	2011-12-29	1.58	2011-12-30	1.59	0.63	2.27E+17万
996	SZ002185	Tianshui Huatian Technology Co.Ltd.	2012-01-06	1.31	2012-01-10	1.46	11.43	2.52E+17万
997	SZ002185	Tianshui Huatian Technology Co.Ltd.	2012-01-11	1.46	2012-01-12	1.44	-1.37	2.48E+17万
998	SZ002185	Tianshui Huatian Technology Co.Ltd.	2012-01-16	1.28	2012-01-17	1.38	7.80	2.67E+17万
999	SZ002185	Tianshui Huatian Technology Co.Ltd.	2012-01-18	1.33	2012-01-31	1.47	10.51	2.95E+17万
1000	SZ002185	Tianshui Huatian Technology Co.Ltd.	2012-02-01	1.43	2012-02-06	1.64	14.66	3.38E+17万
1001	SZ002185	Tianshui Huatian Technology Co.Ltd.	2012-02-07	1.6	2012-02-09	1.66	3.74	3.5E+17万
1002	SZ002185	Tianshui Huatian Technology Co.Ltd.	2012-02-10	1.66	2012-02-15	1.84	10.82	3.87E+17万
1003	SZ002185	Tianshui Huatian Technology Co.Ltd.	2012-02-17	1.76	2012-02-22	1.83	3.97	4.01E+17万
1004	SZ002185	Tianshui Huatian Technology Co.Ltd.	2012-02-23	1.82	2012-02-28	1.9	4.39	4.18E+17万
Review trade Records
1005	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-10-27	8.31	2015-10-29	8.65	4.08	4.34E+17万
1006	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-10-30	8.5	2015-11-04	9.59	12.80	4.89E+17万
1007	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-11-06	10.65	2015-11-10	10.94	2.72	5.01E+17万
1008	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-11-12	10.37	2015-11-13	9.95	-4.04	4.8E+17万
1009	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-11-17	10.08	2015-11-18	9.82	-2.57	4.67E+17万
1010	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-11-19	10.23	2015-11-20	10.8	5.56	4.92E+17万
1011	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-11-24	10.47	2015-11-25	11.53	10.10	5.4E+17万
1012	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-11-27	10.38	2015-12-01	11.53	11.06	5.99E+17万
1013	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-12-02	11.17	2015-12-04	12.61	12.87	6.75E+17万
1014	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-12-07	12.26	2015-12-08	12.39	1.06	6.81E+17万
1015	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-12-11	11.52	2015-12-14	11.62	0.87	6.85E+17万
1016	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-12-16	11.78	2015-12-17	12.52	6.27	7.27E+17万
1017	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-12-18	12.56	2015-12-21	13.14	4.61	7.59E+17万
1018	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-12-23	12.5	2015-12-24	12.65	1.20	7.66E+17万
1019	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2015-12-28	11.63	2015-12-30	12.02	3.35	7.91E+17万
1020	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-01-05	9.8	2016-01-07	9.25	-5.60	7.45E+17万
1021	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-01-11	8.27	2016-01-12	8.3	0.36	7.46E+17万
1022	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-01-13	7.8	2016-01-14	7.95	1.92	7.59E+17万
1023	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-01-15	7.19	2016-01-20	8.05	11.94	8.48E+17万
1024	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-01-21	7.47	2016-01-25	8.05	7.75	9.12E+17万
1025	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-01-26	7.24	2016-01-27	7.25	0.14	9.11E+17万
1026	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-01-28	6.86	2016-01-29	7.56	10.18	1E+18万
1027	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-02-01	7.32	2016-02-17	8.12	10.91	1.11E+18万
1028	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-02-18	8.05	2016-02-22	8.25	2.48	1.13E+18万
1029	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-02-23	8.03	2016-02-24	8.15	1.49	1.15E+18万
1030	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-02-29	6.62	2016-03-02	7.27	9.80	1.26E+18万
1031	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-03-04	6.89	2016-03-08	7.11	3.19	1.3E+18万
1032	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-03-10	6.78	2016-03-14	7.02	3.53	1.34E+18万
1033	SZ002565	Shanghai Shunho New Materials Technology Co.Ltd.	2016-03-16	6.96	2016-03-18	7.66	10.04	1.47E+18万
Review trade Records
1034	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-01-13	12.56	2016-01-14	13.05	3.89	1.53E+18万
1035	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-01-15	12.51	2016-01-19	13.25	5.90	1.61E+18万
1036	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-01-21	12.52	2016-01-25	12.99	3.75	1.67E+18万
1037	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-01-28	10.94	2016-02-04	12.17	11.22	1.86E+18万
1038	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-02-05	12.03	2016-02-17	12.7	5.56	1.95E+18万
1039	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-02-18	12.66	2016-02-19	13.21	4.34	2.04E+18万
1040	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-02-22	13.41	2016-02-24	13.35	-0.45	2.02E+18万
1041	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-02-29	11.02	2016-03-03	12.11	9.87	2.22E+18万
1042	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-03-04	11.6	2016-03-08	11.87	2.32	2.27E+18万
1043	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-03-10	11.36	2016-03-14	11.82	4.04	2.35E+18万
1044	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-03-16	11.6	2016-03-21	13.65	17.64	2.76E+18万
1045	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-03-22	13.84	2016-03-23	15.23	10.02	3.03E+18万
1046	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-03-28	13.84	2016-03-30	14.5	4.76	3.17E+18万
1047	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-04-01	13.88	2016-04-07	14.23	2.52	3.25E+18万
1048	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-04-08	13.81	2016-04-11	14.11	2.17	3.31E+18万
1049	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-04-12	14.03	2016-04-15	14.74	5.05	3.47E+18万
1050	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-04-21	12.98	2016-04-22	13.11	1.00	3.5E+18万
1051	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-04-25	12.85	2016-04-26	13.13	2.17	3.57E+18万
1052	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-04-27	13.04	2016-05-04	13.98	7.19	3.82E+18万
1053	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-05-09	12.6	2016-05-10	12.65	0.40	3.82E+18万
1054	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-05-11	12.45	2016-05-12	12.4	-0.40	3.8E+18万
1055	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-05-13	12.32	2016-05-16	12.47	1.22	3.84E+18万
1056	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-05-18	11.96	2016-05-23	12.48	4.34	4E+18万
1057	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-05-25	12.21	2016-05-27	12.4	1.55	4.05E+18万
1058	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-05-30	12.25	2016-05-31	12.77	4.24	4.22E+18万
1059	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-06-01	12.78	2016-06-03	12.96	1.41	4.27E+18万
1060	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2016-06-06	12.86	2016-06-07	13.11	1.94	4.34E+18万
Review trade Records
1061	SZ000036	CHINA UNION HOLDINGS LTD.	2012-08-22	3.07	2012-08-27	3.46	12.68	4.88E+18万
1062	SZ000036	CHINA UNION HOLDINGS LTD.	2012-08-30	3.06	2012-09-03	3.1	1.30	4.94E+18万
1063	SZ000036	CHINA UNION HOLDINGS LTD.	2012-09-04	3.04	2012-09-11	3.28	7.88	5.32E+18万
1064	SZ000036	CHINA UNION HOLDINGS LTD.	2012-09-17	3.07	2012-09-19	3.12	1.63	5.39E+18万
1065	SZ000036	CHINA UNION HOLDINGS LTD.	2012-09-21	2.96	2012-09-24	3	1.35	5.45E+18万
1066	SZ000036	CHINA UNION HOLDINGS LTD.	2012-09-26	2.88	2012-09-28	2.97	3.12	5.61E+18万
1067	SZ000036	CHINA UNION HOLDINGS LTD.	2012-10-08	2.94	2012-10-10	3.08	4.75	5.87E+18万
1068	SZ000036	CHINA UNION HOLDINGS LTD.	2012-10-15	2.97	2012-10-16	2.97	0.00	5.86E+18万
1069	SZ000036	CHINA UNION HOLDINGS LTD.	2012-10-17	2.96	2012-10-22	3.1	4.72	6.12E+18万
1070	SZ000036	CHINA UNION HOLDINGS LTD.	2012-10-23	3.07	2012-10-24	3.08	0.33	6.13E+18万
1071	SZ000036	CHINA UNION HOLDINGS LTD.	2012-10-29	2.89	2012-11-02	3.17	9.67	6.71E+18万
1072	SZ000036	CHINA UNION HOLDINGS LTD.	2012-11-08	2.93	2012-11-12	2.98	1.70	6.81E+18万
1073	SZ000036	CHINA UNION HOLDINGS LTD.	2012-11-13	2.85	2012-11-14	2.86	0.35	6.82E+18万
1074	SZ000036	CHINA UNION HOLDINGS LTD.	2012-11-15	2.81	2012-11-19	2.85	1.42	6.9E+18万
1075	SZ000036	CHINA UNION HOLDINGS LTD.	2012-11-20	2.84	2012-11-21	2.88	1.41	6.99E+18万
1076	SZ000036	CHINA UNION HOLDINGS LTD.	2012-11-22	2.83	2012-11-23	2.83	0.00	6.97E+18万
1077	SZ000036	CHINA UNION HOLDINGS LTD.	2012-11-29	2.49	2012-12-07	3.03	21.64	8.47E+18万
1078	SZ000036	CHINA UNION HOLDINGS LTD.	2012-12-10	2.96	2012-12-12	3.06	3.37	8.74E+18万
1079	SZ000036	CHINA UNION HOLDINGS LTD.	2012-12-13	3.04	2012-12-14	3.12	2.63	8.95E+18万
1080	SZ000036	CHINA UNION HOLDINGS LTD.	2012-12-18	3.01	2012-12-19	3.07	1.99	9.11E+18万
1081	SZ000036	CHINA UNION HOLDINGS LTD.	2012-12-21	2.98	2012-12-26	3.1	4.02	9.46E+18万
1082	SZ000036	CHINA UNION HOLDINGS LTD.	2012-12-27	3.04	2012-12-31	3.19	4.92	9.9E+18万
1083	SZ000036	CHINA UNION HOLDINGS LTD.	2013-01-07	3.11	2013-01-08	3.14	0.96	9.98E+18万
1084	SZ000036	CHINA UNION HOLDINGS LTD.	2013-01-09	3.12	2013-01-10	3.13	0.32	9.99E+18万
1085	SZ000036	CHINA UNION HOLDINGS LTD.	2013-01-11	3	2013-01-15	3.12	3.99	1.04E+19万
1086	SZ000036	CHINA UNION HOLDINGS LTD.	2013-01-16	3.07	2013-01-21	3.56	15.93	1.2E+19万
Review trade Records
1087	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-04-01	6.82	2016-04-05	7.02	2.93	1.23E+19万
1088	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-04-06	6.95	2016-04-11	6.97	0.29	1.23E+19万
1089	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-04-12	6.94	2016-04-15	7.55	8.77	1.34E+19万
1090	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-04-21	6.87	2016-04-22	6.95	1.16	1.35E+19万
1091	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-04-25	6.87	2016-04-27	6.94	1.02	1.36E+19万
1092	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-04-28	6.89	2016-05-03	7.44	7.97	1.47E+19万
1093	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-05-09	6.65	2016-05-10	6.66	0.15	1.47E+19万
1094	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-05-13	6.1	2016-05-17	6.3	3.27	1.51E+19万
1095	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-05-18	6.11	2016-05-24	6.43	5.23	1.59E+19万
1096	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-05-26	6.34	2016-05-27	6.31	-0.47	1.58E+19万
1097	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-05-30	6.2	2016-06-02	6.52	5.15	1.66E+19万
1098	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-06-03	6.52	2016-06-06	6.54	0.31	1.66E+19万
1099	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-06-13	6.01	2016-06-20	6.38	6.14	1.76E+19万
1100	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-06-21	6.27	2016-06-22	6.33	0.96	1.77E+19万
1101	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-06-23	6.27	2016-06-30	6.88	9.71	1.94E+19万
1102	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-07-01	6.64	2016-07-06	6.9	3.91	2.01E+19万
1103	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-07-07	6.78	2016-07-11	7.16	5.59	2.12E+19万
1104	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-07-12	7.12	2016-07-13	7.23	1.54	2.15E+19万
1105	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-07-18	6.68	2016-07-21	6.68	0.00	2.14E+19万
1106	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-07-25	6.64	2016-07-26	6.77	1.95	2.18E+19万
1107	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-07-28	6.59	2016-07-29	6.65	0.91	2.2E+19万
1108	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-08-01	6.49	2016-08-02	6.51	0.31	2.2E+19万
1109	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-08-03	6.5	2016-08-04	6.52	0.31	2.2E+19万
1110	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-08-05	6.46	2016-08-09	6.61	2.32	2.25E+19万
1111	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2016-08-11	6.45	2016-08-23	7.5	16.25	2.61E+19万
Review trade Records
1112	SH600578	Beijing Jingneng Power Co.Ltd.	2014-06-19	2.46	2014-06-24	2.5	1.62	2.65E+19万
1113	SH600578	Beijing Jingneng Power Co.Ltd.	2014-06-25	2.46	2014-07-03	2.57	4.46	2.76E+19万
1114	SH600578	Beijing Jingneng Power Co.Ltd.	2014-07-07	2.53	2014-07-08	2.63	3.94	2.86E+19万
1115	SH600578	Beijing Jingneng Power Co.Ltd.	2014-07-09	2.63	2014-07-14	2.7	2.66	2.93E+19万
1116	SH600578	Beijing Jingneng Power Co.Ltd.	2014-07-15	2.66	2014-07-16	2.75	3.38	3.03E+19万
1117	SH600578	Beijing Jingneng Power Co.Ltd.	2014-07-21	2.69	2014-07-29	2.92	8.53	3.28E+19万
1118	SH600578	Beijing Jingneng Power Co.Ltd.	2014-07-30	2.87	2014-07-31	2.91	1.39	3.32E+19万
1119	SH600578	Beijing Jingneng Power Co.Ltd.	2014-08-01	2.88	2014-08-04	2.95	2.43	3.39E+19万
1120	SH600578	Beijing Jingneng Power Co.Ltd.	2014-08-05	2.9	2014-08-06	2.92	0.69	3.41E+19万
1121	SH600578	Beijing Jingneng Power Co.Ltd.	2014-08-07	2.87	2014-08-13	2.94	2.43	3.48E+19万
1122	SH600578	Beijing Jingneng Power Co.Ltd.	2014-08-14	2.91	2014-08-18	2.97	2.06	3.55E+19万
1123	SH600578	Beijing Jingneng Power Co.Ltd.	2014-08-19	2.97	2014-08-20	3	1.01	3.58E+19万
1124	SH600578	Beijing Jingneng Power Co.Ltd.	2014-08-21	2.98	2014-08-26	3.14	5.36	3.76E+19万
1125	SH600578	Beijing Jingneng Power Co.Ltd.	2014-08-28	3	2014-09-05	3.2	6.65	4E+19万
1126	SH600578	Beijing Jingneng Power Co.Ltd.	2014-09-11	3.17	2014-09-15	3.4	7.24	4.29E+19万
1127	SH600578	Beijing Jingneng Power Co.Ltd.	2014-09-16	3.28	2014-09-18	3.29	0.30	4.29E+19万
1128	SH600578	Beijing Jingneng Power Co.Ltd.	2014-09-22	3.19	2014-09-24	3.34	4.69	4.48E+19万
1129	SH600578	Beijing Jingneng Power Co.Ltd.	2014-09-25	3.32	2014-09-29	3.52	6.01	4.74E+19万
1130	SH600578	Beijing Jingneng Power Co.Ltd.	2014-09-30	3.48	2014-10-09	3.52	1.15	4.79E+19万
1131	SH600578	Beijing Jingneng Power Co.Ltd.	2014-10-13	3.42	2014-10-15	3.49	2.04	4.88E+19万
1132	SH600578	Beijing Jingneng Power Co.Ltd.	2014-10-17	3.31	2014-10-21	3.37	1.81	4.96E+19万
1133	SH600578	Beijing Jingneng Power Co.Ltd.	2014-10-23	3.23	2014-11-04	3.69	14.21	5.65E+19万
1134	SH600578	Beijing Jingneng Power Co.Ltd.	2014-11-05	3.65	2014-11-10	3.96	8.48	6.12E+19万
Review trade Records
1135	SH600117	Xining Special Steel Co.Ltd	2015-10-19	5.43	2015-10-20	5.49	1.10	6.17E+19万
1136	SH600117	Xining Special Steel Co.Ltd	2015-10-21	4.99	2015-10-23	5.28	5.80	6.52E+19万
1137	SH600117	Xining Special Steel Co.Ltd	2015-10-26	5.28	2015-10-27	5.48	3.78	6.75E+19万
1138	SH600117	Xining Special Steel Co.Ltd	2015-10-28	5.37	2015-10-29	5.42	0.93	6.8E+19万
1139	SH600117	Xining Special Steel Co.Ltd	2015-11-03	5.09	2015-11-11	5.95	16.86	7.94E+19万
1140	SH600117	Xining Special Steel Co.Ltd	2015-11-12	5.81	2015-11-16	6.21	6.87	8.46E+19万
1141	SH600117	Xining Special Steel Co.Ltd	2015-11-18	5.89	2015-11-23	6.03	2.37	8.65E+19万
1142	SH600117	Xining Special Steel Co.Ltd	2015-11-24	5.97	2015-11-25	6.06	1.50	8.76E+19万
1143	SH600117	Xining Special Steel Co.Ltd	2015-11-30	5.42	2015-12-03	5.81	7.18	9.37E+19万
1144	SH600117	Xining Special Steel Co.Ltd	2015-12-04	5.67	2015-12-07	5.73	1.06	9.45E+19万
1145	SH600117	Xining Special Steel Co.Ltd	2015-12-08	5.46	2015-12-09	5.51	0.91	9.52E+19万
1146	SH600117	Xining Special Steel Co.Ltd	2015-12-10	5.42	2015-12-22	7.3	34.62	1.28E+20万
1147	SH600117	Xining Special Steel Co.Ltd	2015-12-23	6.73	2015-12-25	6.77	0.59	1.28E+20万
1148	SH600117	Xining Special Steel Co.Ltd	2015-12-28	6.67	2015-12-29	7.15	7.18	1.37E+20万
1149	SH600117	Xining Special Steel Co.Ltd	2016-01-04	6.27	2016-01-06	7.03	12.10	1.54E+20万
1150	SH600117	Xining Special Steel Co.Ltd	2016-01-13	5.46	2016-01-14	5.7	4.39	1.6E+20万
1151	SH600117	Xining Special Steel Co.Ltd	2016-01-15	5.24	2016-01-25	5.71	8.95	1.74E+20万
1152	SH600117	Xining Special Steel Co.Ltd	2016-01-28	4.92	2016-01-29	5.01	1.83	1.77E+20万
1153	SH600117	Xining Special Steel Co.Ltd	2016-02-01	4.66	2016-02-19	5.5	17.99	2.09E+20万
1154	SH600117	Xining Special Steel Co.Ltd	2016-02-22	5.64	2016-02-24	5.94	5.31	2.19E+20万
1155	SH600117	Xining Special Steel Co.Ltd	2016-02-25	5.46	2016-03-02	6.48	18.64	2.6E+20万
1156	SH600117	Xining Special Steel Co.Ltd	2016-03-03	6.32	2016-03-04	6.35	0.47	2.6E+20万
1157	SH600117	Xining Special Steel Co.Ltd	2016-03-11	5.83	2016-03-14	6	2.91	2.67E+20万
Review trade Records
1158	SH603636	Linewell Software Co.Ltd.	2015-06-11	17.81	2015-06-12	18.44	3.53	2.76E+20万
1159	SH603636	Linewell Software Co.Ltd.	2015-06-16	15.75	2015-06-17	16.34	3.74	2.86E+20万
1160	SH603636	Linewell Software Co.Ltd.	2015-06-19	14.15	2015-06-24	14.9	5.29	3.01E+20万
1161	SH603636	Linewell Software Co.Ltd.	2015-06-29	11.59	2015-06-30	12.61	8.78	3.27E+20万
1162	SH603636	Linewell Software Co.Ltd.	2015-07-03	10.3	2015-07-06	9.39	-8.82	2.97E+20万
1163	SH603636	Linewell Software Co.Ltd.	2015-07-07	8.57	2015-07-15	9.5	10.83	3.29E+20万
1164	SH603636	Linewell Software Co.Ltd.	2015-07-16	10.01	2015-07-23	13.05	30.31	4.28E+20万
1165	SH603636	Linewell Software Co.Ltd.	2015-07-27	11.68	2015-07-29	11.17	-4.36	4.08E+20万
1166	SH603636	Linewell Software Co.Ltd.	2015-07-31	10.27	2015-08-03	9.82	-4.37	3.89E+20万
1167	SH603636	Linewell Software Co.Ltd.	2015-08-05	10.69	2015-08-10	11.98	12.04	4.36E+20万
1168	SH603636	Linewell Software Co.Ltd.	2015-08-12	11.55	2015-08-13	12.4	7.34	4.67E+20万
1169	SH603636	Linewell Software Co.Ltd.	2015-08-14	12.09	2015-08-17	12.17	0.66	4.69E+20万
1170	SH603636	Linewell Software Co.Ltd.	2015-08-18	11.07	2015-08-19	11.23	1.44	4.75E+20万
1171	SH603636	Linewell Software Co.Ltd.	2015-08-24	9.24	2015-08-25	8.44	-8.64	4.33E+20万
1172	SH603636	Linewell Software Co.Ltd.	2015-08-26	8.34	2015-08-28	9.34	11.97	4.84E+20万
1173	SH603636	Linewell Software Co.Ltd.	2015-09-01	7.89	2015-09-09	8.75	10.88	5.35E+20万
1174	SH603636	Linewell Software Co.Ltd.	2015-09-10	8.52	2015-09-11	8.81	3.40	5.52E+20万
1175	SH603636	Linewell Software Co.Ltd.	2015-09-15	7.43	2015-09-21	9.28	24.85	6.89E+20万
1176	SH603636	Linewell Software Co.Ltd.	2015-09-22	9.12	2015-09-24	9.2	0.88	6.93E+20万
1177	SH603636	Linewell Software Co.Ltd.	2015-09-25	8.68	2015-10-09	9.67	11.38	7.71E+20万
1178	SH603636	Linewell Software Co.Ltd.	2015-10-12	10.2	2015-10-13	10.54	3.33	7.95E+20万
1179	SH603636	Linewell Software Co.Ltd.	2015-10-14	10.24	2015-10-15	11.09	8.28	8.59E+20万
1180	SH603636	Linewell Software Co.Ltd.	2015-10-19	10.82	2015-10-20	11.29	4.34	8.95E+20万
1181	SH603636	Linewell Software Co.Ltd.	2015-10-21	10.3	2015-10-27	12.09	17.34	1.05E+21万
1182	SH603636	Linewell Software Co.Ltd.	2015-10-29	11.47	2015-11-11	17.38	51.42	1.58E+21万
Review trade Records
1183	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2010-11-19	9.97	2010-11-22	9.97	0.00	1.58E+21万
1184	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2010-11-23	9.54	2010-11-24	9.66	1.26	1.6E+21万
1185	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2010-11-30	10.3	2010-12-02	11.06	7.36	1.71E+21万
1186	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2010-12-06	10.72	2010-12-07	10.82	0.93	1.73E+21万
1187	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2010-12-09	10.19	2010-12-14	10.97	7.64	1.85E+21万
1188	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2010-12-16	10.85	2010-12-17	10.95	0.92	1.87E+21万
1189	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2010-12-20	10.67	2010-12-23	11.23	5.24	1.96E+21万
1190	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2010-12-28	10.47	2011-01-04	11.42	9.06	2.13E+21万
1191	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-01-05	11.31	2011-01-07	11.59	2.47	2.18E+21万
1192	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-01-10	11.21	2011-01-12	11.47	2.31	2.23E+21万
1193	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-01-18	10.06	2011-01-21	9.94	-1.19	2.2E+21万
1194	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-01-25	9.63	2011-01-26	9.96	3.42	2.27E+21万
1195	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-01-28	10.12	2011-02-01	10.93	7.99	2.45E+21万
1196	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-02-09	10.59	2011-02-17	11.89	12.25	2.74E+21万
1197	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-02-18	11.58	2011-02-21	12.19	5.26	2.88E+21万
1198	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-02-22	11.21	2011-02-25	13.04	16.29	3.34E+21万
1199	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-02-28	13.11	2011-03-02	13.68	4.34	3.48E+21万
1200	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-03-03	13.28	2011-03-04	13.48	1.50	3.53E+21万
1201	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-03-07	13.33	2011-03-08	13.47	1.05	3.56E+21万
1202	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-03-09	12.93	2011-03-15	14.16	9.49	3.89E+21万
1203	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-03-22	13.08	2011-03-25	14.13	8.01	4.19E+21万
1204	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-03-31	12.47	2011-04-01	12.71	1.92	4.26E+21万
1205	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-04-06	12.47	2011-04-08	12.64	1.36	4.31E+21万
1206	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-04-11	12.26	2011-04-18	12.84	4.72	4.51E+21万
1207	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-04-19	12.33	2011-04-20	12.34	0.08	4.5E+21万
Review trade Records
1208	SH600021	Shanghai Electric Power Co.Ltd	2010-06-03	3.14	2010-06-04	3.18	1.27	4.55E+21万
1209	SH600021	Shanghai Electric Power Co.Ltd	2010-06-08	2.96	2010-06-09	3.04	2.70	4.66E+21万
1210	SH600021	Shanghai Electric Power Co.Ltd	2010-06-10	3	2010-06-11	3.02	0.67	4.68E+21万
1211	SH600021	Shanghai Electric Power Co.Ltd	2010-06-18	2.91	2010-06-22	3.16	8.57	5.08E+21万
1212	SH600021	Shanghai Electric Power Co.Ltd	2010-06-25	2.97	2010-06-28	2.98	0.34	5.08E+21万
1213	SH600021	Shanghai Electric Power Co.Ltd	2010-06-29	2.84	2010-06-30	2.86	0.70	5.11E+21万
1214	SH600021	Shanghai Electric Power Co.Ltd	2010-07-05	2.76	2010-07-07	2.87	3.98	5.3E+21万
1215	SH600021	Shanghai Electric Power Co.Ltd	2010-07-08	2.86	2010-07-09	2.92	2.09	5.4E+21万
1216	SH600021	Shanghai Electric Power Co.Ltd	2010-07-13	2.92	2010-07-14	2.95	1.03	5.45E+21万
1217	SH600021	Shanghai Electric Power Co.Ltd	2010-07-15	2.86	2010-07-22	3.12	9.07	5.93E+21万
1218	SH600021	Shanghai Electric Power Co.Ltd	2010-07-23	3.11	2010-07-26	3.11	0.00	5.92E+21万
1219	SH600021	Shanghai Electric Power Co.Ltd	2010-07-27	3.07	2010-07-29	3.3	7.48	6.35E+21万
1220	SH600021	Shanghai Electric Power Co.Ltd	2010-07-30	3.28	2010-08-02	3.42	4.26	6.61E+21万
1221	SH600021	Shanghai Electric Power Co.Ltd	2010-08-05	3.26	2010-08-09	3.33	2.14	6.74E+21万
1222	SH600021	Shanghai Electric Power Co.Ltd	2010-08-10	3.19	2010-08-11	3.19	0.00	6.72E+21万
1223	SH600021	Shanghai Electric Power Co.Ltd	2010-08-12	3.13	2010-08-17	3.31	5.74	7.09E+21万
1224	SH600021	Shanghai Electric Power Co.Ltd	2010-08-18	3.27	2010-08-19	3.29	0.61	7.12E+21万
1225	SH600021	Shanghai Electric Power Co.Ltd	2010-08-23	3.22	2010-08-24	3.24	0.62	7.15E+21万
1226	SH600021	Shanghai Electric Power Co.Ltd	2010-08-25	3.11	2010-08-26	3.13	0.64	7.19E+21万
1227	SH600021	Shanghai Electric Power Co.Ltd	2010-08-27	3.24	2010-08-30	3.24	0.00	7.17E+21万
1228	SH600021	Shanghai Electric Power Co.Ltd	2010-09-01	3.11	2010-09-02	3.14	0.96	7.23E+21万
1229	SH600021	Shanghai Electric Power Co.Ltd	2010-09-03	3.11	2010-09-06	3.17	1.93	7.35E+21万
1230	SH600021	Shanghai Electric Power Co.Ltd	2010-09-10	3.06	2010-09-14	3.13	2.28	7.5E+21万
1231	SH600021	Shanghai Electric Power Co.Ltd	2010-09-16	2.91	2010-09-17	2.93	0.69	7.54E+21万
1232	SH600021	Shanghai Electric Power Co.Ltd	2010-09-20	2.9	2010-09-27	2.93	1.03	7.6E+21万
1233	SH600021	Shanghai Electric Power Co.Ltd	2010-09-29	2.85	2010-10-13	3.17	11.21	8.44E+21万
1234	SH600021	Shanghai Electric Power Co.Ltd	2010-10-14	3.16	2010-10-18	3.34	5.68	8.9E+21万
1235	SH600021	Shanghai Electric Power Co.Ltd	2010-10-21	3.17	2010-10-25	3.22	1.57	9.02E+21万
1236	SH600021	Shanghai Electric Power Co.Ltd	2010-10-27	3.14	2010-10-28	3.14	0.00	9.01E+21万
1237	SH600021	Shanghai Electric Power Co.Ltd	2010-10-29	3.1	2010-11-02	3.19	2.90	9.25E+21万
1238	SH600021	Shanghai Electric Power Co.Ltd	2010-11-03	3.15	2010-11-05	3.37	6.97	9.88E+21万
Review trade Records
1239	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-08-20	2.97	2012-08-21	3	1.01	9.96E+21万
1240	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-08-22	2.97	2012-08-23	2.98	0.34	9.97E+21万
1241	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-08-27	2.82	2012-08-28	2.85	1.06	1.01E+22万
1242	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-08-31	2.74	2012-09-03	2.76	0.73	1.01E+22万
1243	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-09-04	2.71	2012-09-10	2.91	7.37	1.08E+22万
1244	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-09-11	2.87	2012-09-12	2.9	1.04	1.09E+22万
1245	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-09-13	2.84	2012-09-14	2.9	2.11	1.11E+22万
1246	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-09-18	2.76	2012-09-19	2.78	0.72	1.12E+22万
1247	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-09-20	2.7	2012-09-24	2.73	1.11	1.13E+22万
1248	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-09-26	2.62	2012-09-28	2.73	4.19	1.17E+22万
1249	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-10-08	2.7	2012-10-10	2.81	4.07	1.22E+22万
1250	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-10-15	2.76	2012-10-18	2.87	3.98	1.27E+22万
1251	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-10-19	2.82	2012-10-22	2.85	1.06	1.28E+22万
1252	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-10-23	2.79	2012-10-24	2.77	-0.72	1.26E+22万
1253	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-10-29	2.67	2012-11-01	2.78	4.11	1.31E+22万
1254	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-11-02	2.77	2012-11-05	2.81	1.44	1.33E+22万
1255	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-11-06	2.75	2012-11-07	2.76	0.36	1.33E+22万
1256	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-11-12	2.67	2012-11-14	2.69	0.75	1.34E+22万
1257	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-11-16	2.6	2012-11-19	2.61	0.38	1.34E+22万
1258	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-11-20	2.58	2012-11-21	2.62	1.55	1.36E+22万
1259	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-11-22	2.58	2012-11-23	2.59	0.39	1.36E+22万
1260	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-11-29	2.35	2012-11-30	2.39	1.70	1.38E+22万
1261	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-12-03	2.27	2012-12-05	2.39	5.28	1.45E+22万
1262	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-12-06	2.37	2012-12-10	2.52	6.32	1.54E+22万
1263	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-12-13	2.43	2012-12-17	2.57	5.75	1.63E+22万
1264	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-12-18	2.53	2012-12-20	2.56	1.18	1.64E+22万
1265	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-12-21	2.57	2012-12-26	2.65	3.11	1.69E+22万
1266	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2012-12-27	2.61	2012-12-31	2.64	1.15	1.71E+22万
1267	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2013-01-04	2.62	2013-01-09	2.75	4.95	1.79E+22万
1268	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2013-01-11	2.65	2013-01-16	2.8	5.65	1.89E+22万
Review trade Records
1269	SH600282	Nanjing Iron & Steel Co.Ltd.	2010-11-19	3.49	2010-11-22	3.47	-0.57	1.87E+22万
1270	SH600282	Nanjing Iron & Steel Co.Ltd.	2010-11-23	3.35	2010-11-25	3.46	3.28	1.93E+22万
1271	SH600282	Nanjing Iron & Steel Co.Ltd.	2010-11-30	3.29	2010-12-01	3.3	0.30	1.93E+22万
1272	SH600282	Nanjing Iron & Steel Co.Ltd.	2010-12-02	3.3	2010-12-03	3.32	0.60	1.94E+22万
1273	SH600282	Nanjing Iron & Steel Co.Ltd.	2010-12-06	3.3	2010-12-07	3.33	0.91	1.95E+22万
1274	SH600282	Nanjing Iron & Steel Co.Ltd.	2010-12-08	3.29	2010-12-13	3.4	3.34	2.02E+22万
1275	SH600282	Nanjing Iron & Steel Co.Ltd.	2010-12-16	3.35	2010-12-17	3.36	0.30	2.02E+22万
1276	SH600282	Nanjing Iron & Steel Co.Ltd.	2010-12-20	3.28	2010-12-22	3.36	2.43	2.06E+22万
1277	SH600282	Nanjing Iron & Steel Co.Ltd.	2010-12-30	3.13	2011-01-10	3.27	4.46	2.15E+22万
1278	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-01-11	3.21	2011-01-12	3.28	2.18	2.19E+22万
1279	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-01-18	3.1	2011-01-19	3.16	1.93	2.23E+22万
1280	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-01-20	3.08	2011-01-21	3.14	1.94	2.27E+22万
1281	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-01-24	3.12	2011-01-31	3.34	7.04	2.42E+22万
1282	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-02-01	3.3	2011-02-14	3.43	3.93	2.51E+22万
1283	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-02-15	3.41	2011-02-16	3.5	2.63	2.58E+22万
1284	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-02-18	3.39	2011-02-21	3.41	0.59	2.59E+22万
1285	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-02-22	3.31	2011-02-24	3.34	0.90	2.6E+22万
1286	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-02-25	3.33	2011-03-07	3.46	3.90	2.7E+22万
1287	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-03-10	3.36	2011-03-18	3.58	6.53	2.87E+22万
1288	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-03-22	3.44	2011-03-29	3.83	11.31	3.19E+22万
1289	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-03-31	3.68	2011-04-19	4.92	33.63	4.26E+22万
1290	SH600282	Nanjing Iron & Steel Co.Ltd.	2011-04-20	4.67	2011-04-21	4.86	4.06	4.42E+22万
Review trade Records
1291	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-04-28	8.76	2011-05-03	9.38	7.06	4.73E+22万
1292	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-05-05	8.91	2011-05-10	9.99	12.10	5.29E+22万
1293	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-05-12	10.74	2011-05-16	10.95	1.95	5.38E+22万
1294	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-05-18	10.29	2011-05-19	10.49	1.94	5.47E+22万
1295	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-05-20	10.16	2011-05-23	9.84	-3.14	5.29E+22万
1296	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-05-30	8.14	2011-06-01	8.51	4.54	5.52E+22万
1297	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-06-02	8.19	2011-06-08	8.41	2.68	5.66E+22万
1298	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-06-09	8.23	2011-06-10	8.18	-0.61	5.61E+22万
1299	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-06-13	7.92	2011-06-14	8.03	1.39	5.68E+22万
1300	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-06-20	6.91	2011-06-21	7.01	1.44	5.75E+22万
1301	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-06-22	6.95	2011-06-27	9.33	34.18	7.7E+22万
1302	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-06-29	9.41	2011-07-06	9.55	1.48	7.8E+22万
1303	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-07-07	9.28	2011-07-13	9.72	4.73	8.15E+22万
1304	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-07-15	10.08	2011-07-18	9.78	-2.97	7.9E+22万
1305	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-07-21	8.95	2011-07-22	9.01	0.67	7.93E+22万
1306	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-07-25	8.11	2011-07-27	8.34	2.83	8.14E+22万
1307	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-08-01	8.18	2011-08-05	8.12	-0.73	8.07E+22万
1308	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-08-08	7.31	2011-08-09	7.45	1.91	8.2E+22万
1309	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-08-10	7.49	2011-08-15	8.04	7.33	8.79E+22万
1310	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-08-16	7.92	2011-08-17	7.95	0.38	8.8E+22万
1311	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-08-18	7.89	2011-08-24	8.7	10.25	9.69E+22万
1312	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-08-25	8.77	2011-08-29	8.57	-2.28	9.45E+22万
1313	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-08-30	8.23	2011-08-31	8.33	1.21	9.54E+22万
1314	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-09-05	7.51	2011-09-07	7.82	4.12	9.92E+22万
1315	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-09-08	7.66	2011-09-14	7.86	2.61	1.02E+23万
1316	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2011-09-19	7.51	2011-09-20	7.57	0.80	1.02E+23万
Review trade Records
1317	SH601111	Air China Limited	2015-10-16	8.57	2015-10-20	8.91	3.96	1.06E+23万
1318	SH601111	Air China Limited	2015-10-21	8.39	2015-10-23	9.19	9.52	1.16E+23万
1319	SH601111	Air China Limited	2015-10-28	8.66	2015-10-29	8.73	0.81	1.17E+23万
1320	SH601111	Air China Limited	2015-11-03	8.47	2015-11-09	9.65	13.90	1.33E+23万
1321	SH601111	Air China Limited	2015-11-10	9.45	2015-11-11	9.45	0.00	1.32E+23万
1322	SH601111	Air China Limited	2015-11-12	9.38	2015-11-16	9.16	-2.34	1.29E+23万
1323	SH601111	Air China Limited	2015-11-18	8.89	2015-11-19	9.08	2.13	1.31E+23万
1324	SH601111	Air China Limited	2015-11-24	8.71	2015-11-25	8.82	1.26	1.33E+23万
1325	SH601111	Air China Limited	2015-11-30	7.86	2015-12-02	8.39	6.73	1.42E+23万
1326	SH601111	Air China Limited	2015-12-07	8.12	2015-12-08	8.46	4.18	1.47E+23万
1327	SH601111	Air China Limited	2015-12-11	7.9	2015-12-14	8.21	3.92	1.53E+23万
1328	SH601111	Air China Limited	2015-12-15	8.17	2015-12-21	8.82	7.94	1.64E+23万
1329	SH601111	Air China Limited	2015-12-24	8.52	2015-12-25	8.58	0.70	1.65E+23万
1330	SH601111	Air China Limited	2015-12-28	8.36	2015-12-29	8.53	2.03	1.68E+23万
1331	SH601111	Air China Limited	2016-01-04	7.6	2016-01-06	7.65	0.66	1.69E+23万
1332	SH601111	Air China Limited	2016-01-07	7.33	2016-01-11	7.46	1.77	1.72E+23万
1333	SH601111	Air China Limited	2016-01-13	7.3	2016-01-14	7.27	-0.41	1.71E+23万
1334	SH601111	Air China Limited	2016-01-15	6.52	2016-01-20	7.66	17.45	2E+23万
1335	SH601111	Air China Limited	2016-01-21	7.2	2016-01-22	7.17	-0.42	1.99E+23万
1336	SH601111	Air China Limited	2016-01-28	6	2016-01-29	6.26	4.32	2.07E+23万
1337	SH601111	Air China Limited	2016-02-01	6.11	2016-02-04	6.59	7.84	2.23E+23万
1338	SH601111	Air China Limited	2016-02-05	6.61	2016-02-17	6.88	4.08	2.32E+23万
1339	SH601111	Air China Limited	2016-02-19	6.67	2016-02-22	6.88	3.14	2.38E+23万
1340	SH601111	Air China Limited	2016-02-23	6.72	2016-02-24	6.83	1.63	2.42E+23万
1341	SH601111	Air China Limited	2016-02-29	5.93	2016-03-09	6.41	8.08	2.61E+23万
1342	SH601111	Air China Limited	2016-03-10	6.23	2016-03-14	6.42	3.04	2.68E+23万
Review trade Records
1343	SH600609	Shenyang Jinbei Automotive Company Limited	2016-06-21	4.93	2016-06-22	4.93	0.00	2.68E+23万
1344	SH600609	Shenyang Jinbei Automotive Company Limited	2016-06-24	4.73	2016-06-28	4.86	2.74	2.74E+23万
1345	SH600609	Shenyang Jinbei Automotive Company Limited	2016-06-29	4.91	2016-06-30	4.91	0.00	2.74E+23万
1346	SH600609	Shenyang Jinbei Automotive Company Limited	2016-07-01	4.86	2016-07-04	4.94	1.64	2.78E+23万
1347	SH600609	Shenyang Jinbei Automotive Company Limited	2016-07-06	4.9	2016-07-07	5	2.04	2.83E+23万
1348	SH600609	Shenyang Jinbei Automotive Company Limited	2016-07-11	4.88	2016-07-12	4.91	0.61	2.84E+23万
1349	SH600609	Shenyang Jinbei Automotive Company Limited	2016-07-13	4.82	2016-07-14	4.84	0.41	2.85E+23万
1350	SH600609	Shenyang Jinbei Automotive Company Limited	2016-07-15	4.79	2016-07-20	4.88	1.88	2.9E+23万
1351	SH600609	Shenyang Jinbei Automotive Company Limited	2016-07-22	4.71	2016-07-26	4.76	1.06	2.92E+23万
1352	SH600609	Shenyang Jinbei Automotive Company Limited	2016-07-27	4.71	2016-07-28	4.7	-0.21	2.91E+23万
1353	SH600609	Shenyang Jinbei Automotive Company Limited	2016-08-01	4.51	2016-08-04	4.58	1.55	2.95E+23万
1354	SH600609	Shenyang Jinbei Automotive Company Limited	2016-08-05	4.54	2016-08-09	4.7	3.52	3.05E+23万
1355	SH600609	Shenyang Jinbei Automotive Company Limited	2016-08-11	4.61	2016-08-16	4.7	1.95	3.1E+23万
1356	SH600609	Shenyang Jinbei Automotive Company Limited	2016-08-17	4.68	2016-08-19	4.72	0.85	3.12E+23万
1357	SH600609	Shenyang Jinbei Automotive Company Limited	2016-08-22	4.67	2016-08-26	5.2	11.33	3.47E+23万
1358	SH600609	Shenyang Jinbei Automotive Company Limited	2016-09-02	4.92	2016-09-06	5.21	5.88	3.66E+23万
1359	SH600609	Shenyang Jinbei Automotive Company Limited	2016-09-07	5.17	2016-09-09	5.37	3.86	3.8E+23万
1360	SH600609	Shenyang Jinbei Automotive Company Limited	2016-09-12	5.13	2016-09-19	5.71	11.28	4.22E+23万
1361	SH600609	Shenyang Jinbei Automotive Company Limited	2016-09-20	5.69	2016-09-22	6	5.44	4.44E+23万
1362	SH600609	Shenyang Jinbei Automotive Company Limited	2016-09-26	5.57	2016-10-11	6.32	13.44	5.03E+23万
1363	SH600609	Shenyang Jinbei Automotive Company Limited	2016-10-12	6.29	2016-10-13	6.27	-0.32	5E+23万
1364	SH600609	Shenyang Jinbei Automotive Company Limited	2016-10-14	6.21	2016-10-19	6.72	8.20	5.4E+23万
1365	SH600609	Shenyang Jinbei Automotive Company Limited	2016-10-24	6.59	2016-10-26	6.94	5.30	5.68E+23万
1366	SH600609	Shenyang Jinbei Automotive Company Limited	2016-10-28	6.55	2016-11-03	6.94	5.94	6E+23万
1367	SH600609	Shenyang Jinbei Automotive Company Limited	2016-11-04	6.9	2016-11-07	7.27	5.35	6.31E+23万
1368	SH600609	Shenyang Jinbei Automotive Company Limited	2016-11-14	6.99	2016-11-15	7.25	3.71	6.53E+23万
Review trade Records
1369	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-07-01	5.76	2016-07-06	6.02	4.50	6.81E+23万
1370	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-07-11	5.8	2016-07-13	6.06	4.47	7.1E+23万
1371	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-07-18	5.81	2016-07-20	5.88	1.20	7.18E+23万
1372	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-07-25	5.67	2016-07-26	5.97	5.28	7.54E+23万
1373	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-07-27	5.87	2016-07-28	6.04	2.89	7.74E+23万
1374	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-08-01	5.69	2016-08-08	6.29	10.52	8.54E+23万
1375	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-08-09	6.29	2016-08-10	6.31	0.32	8.55E+23万
1376	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-08-11	6.15	2016-08-18	6.92	12.50	9.6E+23万
1377	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-08-19	6.83	2016-08-22	7.09	3.80	9.95E+23万
1378	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-08-23	7.12	2016-08-25	7.32	2.80	1.02E+24万
1379	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-08-29	6.97	2016-09-06	7.64	9.59	1.12E+24万
1380	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-09-07	7.59	2016-09-08	7.57	-0.26	1.11E+24万
1381	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-09-12	7.06	2016-09-19	7.23	2.40	1.14E+24万
1382	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-09-20	7.15	2016-09-23	7.49	4.75	1.19E+24万
1383	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-09-26	7.37	2016-09-27	7.43	0.81	1.19E+24万
1384	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-09-29	6.92	2016-10-13	7.32	5.77	1.26E+24万
1385	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-10-17	7.2	2016-10-20	7.7	6.93	1.35E+24万
1386	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-10-21	7.58	2016-10-25	8.33	9.87	1.48E+24万
1387	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-10-26	8.1	2016-10-28	8.15	0.62	1.48E+24万
1388	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-10-31	7.97	2016-11-01	8.07	1.25	1.5E+24万
1389	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-11-10	7.78	2016-11-11	7.9	1.54	1.52E+24万
1390	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-11-21	7.3	2016-11-22	7.37	0.96	1.53E+24万
1391	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-11-28	7.14	2016-11-29	7.09	-0.70	1.52E+24万
Review trade Records
1392	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-03-04	13.75	2016-03-08	14.12	2.69	1.55E+24万
1393	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-03-10	13.66	2016-03-14	14.15	3.58	1.61E+24万
1394	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-03-16	13.87	2016-03-18	14.95	7.77	1.73E+24万
1395	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-03-21	15.16	2016-03-23	15.19	0.20	1.73E+24万
1396	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-03-24	15.06	2016-03-25	15.21	0.99	1.74E+24万
1397	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-03-29	14.43	2016-03-30	15.14	4.91	1.82E+24万
1398	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-04-01	15.05	2016-04-06	15.43	2.52	1.87E+24万
1399	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-04-07	15.06	2016-04-14	15.98	6.10	1.98E+24万
1400	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-04-20	15.24	2016-04-22	15.41	1.11	1.99E+24万
1401	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-04-25	14.71	2016-04-26	15.91	8.14	2.15E+24万
1402	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-04-27	15.91	2016-04-28	16.19	1.76	2.19E+24万
1403	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-04-29	16	2016-05-05	17.23	7.67	2.35E+24万
1404	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-05-09	15.99	2016-05-16	17.02	6.43	2.5E+24万
1405	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-05-19	15.86	2016-05-23	16.43	3.59	2.58E+24万
1406	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-05-24	16.18	2016-05-31	17.28	6.78	2.75E+24万
1407	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-06-02	17	2016-06-03	17.73	4.29	2.86E+24万
1408	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-06-13	16.27	2016-06-15	16.7	2.64	2.93E+24万
1409	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-06-16	16.56	2016-06-20	16.72	0.96	2.95E+24万
1410	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-06-21	16.53	2016-06-22	16.92	2.35	3.02E+24万
1411	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-06-24	16.44	2016-06-28	17.04	3.64	3.12E+24万
1412	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-06-29	17.13	2016-07-04	17.56	2.51	3.19E+24万
1413	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-07-05	17.36	2016-07-06	17.46	0.57	3.21E+24万
1414	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-07-08	17.19	2016-07-12	17.91	4.18	3.33E+24万
1415	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-07-13	17.78	2016-07-15	18.24	2.58	3.41E+24万
1416	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-07-18	17.73	2016-07-21	18.11	2.14	3.48E+24万
1417	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-07-22	17.68	2016-07-26	18.75	6.04	3.68E+24万
Review trade Records
1418	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-04-21	4.16	2014-04-22	4.14	-0.48	3.66E+24万
1419	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-04-29	3.77	2014-04-30	3.85	2.12	3.73E+24万
1420	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-05-05	3.7	2014-05-06	3.72	0.54	3.74E+24万
1421	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-05-07	3.44	2014-05-08	3.42	-0.58	3.71E+24万
1422	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-05-09	3.34	2014-05-13	3.46	3.59	3.84E+24万
1423	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-05-16	3.19	2014-05-19	3.21	0.63	3.85E+24万
1424	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-05-20	3.23	2014-05-26	3.7	14.52	4.4E+24万
1425	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-05-27	3.62	2014-05-28	3.71	2.48	4.51E+24万
1426	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-05-30	3.57	2014-06-03	3.6	0.84	4.53E+24万
1427	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-06-04	3.52	2014-06-11	3.63	3.12	4.67E+24万
1428	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-06-12	3.51	2014-06-13	3.55	1.14	4.71E+24万
1429	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-06-19	3.25	2014-06-25	3.48	7.06	5.03E+24万
1430	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-06-26	3.44	2014-06-27	3.48	1.16	5.08E+24万
1431	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-07-01	3.44	2014-07-11	4.19	21.76	6.18E+24万
1432	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-07-14	4.15	2014-07-17	4.34	4.57	6.45E+24万
1433	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-07-18	4.26	2014-07-24	4.31	1.17	6.51E+24万
1434	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-07-28	4.06	2014-07-29	4.11	1.23	6.58E+24万
1435	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-08-01	3.98	2014-08-06	4.2	5.52	6.93E+24万
1436	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-08-07	4.14	2014-08-13	4.43	6.99	7.4E+24万
1437	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-08-15	4.27	2014-08-18	4.32	1.17	7.47E+24万
1438	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-08-19	4.24	2014-08-20	4.21	-0.71	7.4E+24万
1439	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-08-21	4.09	2014-08-22	4.11	0.49	7.42E+24万
1440	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-08-25	4.1	2014-08-27	4.74	15.58	8.56E+24万
1441	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-08-28	4.68	2014-09-09	5.28	12.79	9.64E+24万
1442	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-09-11	5.01	2014-09-12	5.11	1.99	9.82E+24万
1443	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-09-16	4.78	2014-09-18	4.82	0.84	9.88E+24万
1444	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-09-22	4.85	2014-09-23	5.17	6.58	1.05E+25万
Review trade Records
1445	SH600626	Shanghai Shenda Co.Ltd	2016-07-18	10.74	2016-07-22	11.39	6.04	1.11E+25万
1446	SH600626	Shanghai Shenda Co.Ltd	2016-07-26	11.38	2016-07-28	13.13	15.35	1.28E+25万
1447	SH600626	Shanghai Shenda Co.Ltd	2016-08-01	12.25	2016-08-04	12.99	6.03	1.36E+25万
1448	SH600626	Shanghai Shenda Co.Ltd	2016-08-05	12.69	2016-08-08	12.82	1.02	1.37E+25万
1449	SH600626	Shanghai Shenda Co.Ltd	2016-08-11	12.23	2016-08-15	12.78	4.49	1.43E+25万
1450	SH600626	Shanghai Shenda Co.Ltd	2016-08-16	12.69	2016-08-18	12.85	1.26	1.44E+25万
1451	SH600626	Shanghai Shenda Co.Ltd	2016-08-24	12.03	2016-08-25	12.29	2.16	1.47E+25万
1452	SH600626	Shanghai Shenda Co.Ltd	2016-08-26	12.16	2016-08-29	12.2	0.33	1.47E+25万
1453	SH600626	Shanghai Shenda Co.Ltd	2016-09-02	11.64	2016-09-06	11.96	2.74	1.51E+25万
1454	SH600626	Shanghai Shenda Co.Ltd	2016-09-07	11.85	2016-09-08	11.86	0.08	1.51E+25万
1455	SH600626	Shanghai Shenda Co.Ltd	2016-09-13	11.17	2016-09-19	11.25	0.71	1.51E+25万
1456	SH600626	Shanghai Shenda Co.Ltd	2016-09-20	11.25	2016-09-21	11.35	0.89	1.52E+25万
1457	SH600626	Shanghai Shenda Co.Ltd	2016-09-26	11.05	2016-09-27	11.17	1.08	1.54E+25万
1458	SH600626	Shanghai Shenda Co.Ltd	2016-09-28	11.11	2016-09-30	11.65	4.85	1.61E+25万
1459	SH600626	Shanghai Shenda Co.Ltd	2016-10-10	11.72	2016-10-12	11.91	1.62	1.63E+25万
1460	SH600626	Shanghai Shenda Co.Ltd	2016-10-13	11.77	2016-10-14	11.74	-0.25	1.62E+25万
1461	SH600626	Shanghai Shenda Co.Ltd	2016-10-17	11.51	2016-10-18	11.72	1.82	1.65E+25万
1462	SH600626	Shanghai Shenda Co.Ltd	2016-10-20	11.62	2016-10-25	11.82	1.72	1.68E+25万
1463	SH600626	Shanghai Shenda Co.Ltd	2016-10-28	11.36	2016-11-03	11.49	1.14	1.69E+25万
1464	SH600626	Shanghai Shenda Co.Ltd	2016-11-07	11.35	2016-11-08	11.5	1.32	1.71E+25万
1465	SH600626	Shanghai Shenda Co.Ltd	2016-11-09	11.29	2016-11-10	11.59	2.65	1.75E+25万
1466	SH600626	Shanghai Shenda Co.Ltd	2016-11-11	11.56	2016-11-16	12.96	12.09	1.96E+25万
1467	SH600626	Shanghai Shenda Co.Ltd	2016-11-17	12.62	2016-11-22	13.49	6.88	2.09E+25万
1468	SH600626	Shanghai Shenda Co.Ltd	2016-11-23	13.01	2016-11-25	13.64	4.83	2.19E+25万
1469	SH600626	Shanghai Shenda Co.Ltd	2016-11-29	12.91	2016-11-30	12.95	0.31	2.19E+25万
1470	SH600626	Shanghai Shenda Co.Ltd	2016-12-02	12.37	2016-12-05	12.4	0.24	2.19E+25万
1471	SH600626	Shanghai Shenda Co.Ltd	2016-12-06	12.42	2016-12-09	12.82	3.21	2.26E+25万
1472	SH600626	Shanghai Shenda Co.Ltd	2016-12-12	12.34	2016-12-13	13	5.34	2.37E+25万
Review trade Records
1473	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-06-07	12.99	2016-06-08	13.77	5.99	2.51E+25万
1474	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-06-13	13.23	2016-06-16	14.69	11.01	2.78E+25万
1475	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-06-17	14.14	2016-06-20	14.05	-0.64	2.76E+25万
1476	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-06-21	13.46	2016-06-22	13.74	2.08	2.81E+25万
1477	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-06-23	13.41	2016-06-27	14.29	6.55	2.99E+25万
1478	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-06-28	14.12	2016-06-29	14.29	1.20	3.02E+25万
1479	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-07-01	13.52	2016-07-05	14.36	6.20	3.2E+25万
1480	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-07-06	14.25	2016-07-07	15.25	7.00	3.42E+25万
1481	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-07-11	14.46	2016-07-12	14.55	0.62	3.43E+25万
1482	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-07-13	14.31	2016-07-18	15.12	5.65	3.62E+25万
1483	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-07-19	14.63	2016-07-22	16.63	13.64	4.11E+25万
1484	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-07-25	16.49	2016-07-26	16.42	-0.42	4.08E+25万
1485	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-08-01	13.74	2016-08-04	14.37	4.58	4.26E+25万
1486	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-08-05	14.07	2016-08-10	14.29	1.56	4.32E+25万
1487	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-08-11	13.83	2016-08-19	18.67	34.93	5.82E+25万
1488	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-08-23	15.82	2016-08-25	15.8	-0.13	5.8E+25万
1489	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-08-26	15.51	2016-08-31	16.17	4.25	6.03E+25万
1490	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-09-02	15.66	2016-09-06	16.11	2.87	6.19E+25万
1491	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-09-12	14.11	2016-09-19	14.49	2.69	6.35E+25万
1492	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-09-20	14.36	2016-09-22	14.77	2.85	6.52E+25万
1493	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-09-26	14.56	2016-10-10	15.76	8.23	7.04E+25万
1494	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-10-12	15.17	2016-10-13	15.22	0.33	7.05E+25万
1495	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-10-17	14.77	2016-10-18	15.07	2.03	7.18E+25万
1496	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-10-21	14.59	2016-10-25	15.01	2.87	7.37E+25万
1497	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-10-28	14.37	2016-11-01	14.58	1.46	7.46E+25万
1498	SH600367	Guizhou Redstar Developing Co.Ltd.	2016-11-02	14.35	2016-11-04	14.7	2.43	7.63E+25万
Review trade Records
1499	SH600986	Zhewen Interactive Group Co.Ltd.	2011-10-11	5.21	2011-10-13	5.63	8.05	8.23E+25万
1500	SH600986	Zhewen Interactive Group Co.Ltd.	2011-10-14	5.49	2011-10-17	5.55	1.09	8.3E+25万
1501	SH600986	Zhewen Interactive Group Co.Ltd.	2011-10-21	4.95	2011-10-28	5.6	13.11	9.37E+25万
1502	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-01	5.48	2011-11-04	5.76	5.10	9.83E+25万
1503	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-08	5.55	2011-11-09	5.66	1.98	1E+26万
1504	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-10	5.51	2011-11-14	5.88	6.70	1.07E+26万
1505	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-16	5.65	2011-11-17	5.65	0.00	1.06E+26万
1506	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-18	5.58	2011-11-22	5.72	2.50	1.09E+26万
1507	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-23	5.56	2011-11-24	5.62	1.08	1.1E+26万
1508	SH600986	Zhewen Interactive Group Co.Ltd.	2011-11-25	5.46	2011-11-28	5.72	4.75	1.15E+26万
1509	SH600986	Zhewen Interactive Group Co.Ltd.	2011-12-05	4.92	2011-12-09	5.09	3.45	1.18E+26万
1510	SH600986	Zhewen Interactive Group Co.Ltd.	2011-12-15	4.33	2011-12-20	4.47	3.23	1.22E+26万
1511	SH600986	Zhewen Interactive Group Co.Ltd.	2011-12-22	4.18	2011-12-23	4.24	1.43	1.24E+26万
1512	SH600986	Zhewen Interactive Group Co.Ltd.	2011-12-27	4.01	2011-12-30	4.07	1.49	1.25E+26万
1513	SH600986	Zhewen Interactive Group Co.Ltd.	2012-01-05	3.77	2012-01-12	4.36	15.62	1.44E+26万
1514	SH600986	Zhewen Interactive Group Co.Ltd.	2012-01-16	4.09	2012-01-17	4.28	4.64	1.51E+26万
1515	SH600986	Zhewen Interactive Group Co.Ltd.	2012-01-19	4.18	2012-01-20	4.23	1.19	1.52E+26万
1516	SH600986	Zhewen Interactive Group Co.Ltd.	2012-01-30	4.14	2012-01-31	4.18	0.96	1.54E+26万
1517	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-01	4.14	2012-02-06	4.43	6.99	1.64E+26万
1518	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-07	4.35	2012-02-13	5.01	15.14	1.88E+26万
1519	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-14	4.97	2012-02-16	5.48	10.24	2.07E+26万
1520	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-20	5.32	2012-02-22	5.37	0.94	2.09E+26万
1521	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-24	5.37	2012-02-27	5.42	0.93	2.1E+26万
1522	SH600986	Zhewen Interactive Group Co.Ltd.	2012-02-29	5.1	2012-03-02	5.25	2.94	2.16E+26万
1523	SH600986	Zhewen Interactive Group Co.Ltd.	2012-03-05	5.22	2012-03-08	5.48	4.97	2.27E+26万
Review trade Records
1524	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-12-02	14.51	2014-12-05	16.84	16.03	2.62E+26万
1525	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-12-09	14.01	2014-12-10	14.15	1.00	2.64E+26万
1526	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-12-11	14.02	2014-12-15	15.52	10.68	2.92E+26万
1527	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-12-16	14.96	2014-12-17	16.47	10.07	3.21E+26万
1528	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-12-23	12.52	2014-12-24	12.93	3.27	3.31E+26万
1529	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2014-12-30	11.44	2014-12-31	11.78	2.97	3.4E+26万
1530	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-01-05	11.22	2015-01-09	12.11	7.92	3.66E+26万
1531	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-01-12	11.76	2015-01-13	12.95	10.10	4.02E+26万
1532	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-01-15	12.24	2015-01-20	15	22.50	4.92E+26万
1533	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-01-21	15.02	2015-01-22	15.41	2.59	5.04E+26万
1534	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-01-23	14.45	2015-01-29	15.44	6.84	5.37E+26万
1535	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-01-30	13.91	2015-02-04	15.91	14.35	6.14E+26万
1536	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-02-06	14.85	2015-02-12	18.65	25.54	7.69E+26万
1537	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-02-13	18.26	2015-02-16	18.69	2.35	7.86E+26万
1538	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-02-25	16.81	2015-03-02	17.73	5.46	8.27E+26万
1539	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-03-03	16.87	2015-03-04	17.26	2.31	8.44E+26万
1540	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-03-06	15.68	2015-03-10	16.6	5.86	8.92E+26万
1541	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-03-12	15.32	2015-03-16	16.84	9.90	9.79E+26万
1542	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-03-17	16.65	2015-03-18	17.43	4.68	1.02E+27万
1543	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-03-19	17.14	2015-03-25	20.52	19.68	1.22E+27万
1544	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-03-30	17.81	2015-04-01	19.82	11.26	1.36E+27万
1545	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-04-09	19.07	2015-04-13	19.1	0.16	1.36E+27万
1546	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-04-15	17.24	2015-04-21	18.73	8.63	1.47E+27万
1547	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-04-22	18.74	2015-04-23	18.67	-0.37	1.46E+27万
1548	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-04-28	16.84	2015-05-04	19.23	14.16	1.67E+27万
Review trade Records
1549	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-07-19	4.29	2012-07-24	4.24	-1.16	1.64E+27万
1550	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-07-27	4.03	2012-07-30	4.02	-0.25	1.64E+27万
1551	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-07-31	3.92	2012-08-01	3.98	1.53	1.66E+27万
1552	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-08-02	3.85	2012-08-08	4.26	10.63	1.83E+27万
1553	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-08-13	4.04	2012-08-14	4.12	1.98	1.86E+27万
1554	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-08-16	3.84	2012-08-21	3.94	2.60	1.91E+27万
1555	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-08-22	3.92	2012-08-23	3.95	0.76	1.92E+27万
1556	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-08-27	3.57	2012-08-28	3.62	1.40	1.94E+27万
1557	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-08-29	3.54	2012-08-30	3.56	0.56	1.95E+27万
1558	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-08-31	3.5	2012-09-03	3.56	1.71	1.98E+27万
1559	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-09-04	3.49	2012-09-11	3.72	6.58	2.1E+27万
1560	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-09-13	3.59	2012-09-14	3.67	2.22	2.15E+27万
1561	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-09-18	3.47	2012-09-19	3.48	0.29	2.15E+27万
1562	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-09-20	3.31	2012-09-25	3.3	-0.30	2.14E+27万
1563	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-09-26	3.2	2012-09-28	3.59	12.16	2.39E+27万
1564	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-10-08	3.56	2012-10-09	3.72	4.49	2.5E+27万
1565	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-10-10	3.77	2012-10-11	3.83	1.59	2.53E+27万
1566	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-10-12	3.79	2012-10-16	3.79	0.00	2.53E+27万
1567	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-10-17	3.69	2012-10-22	3.86	4.60	2.64E+27万
1568	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-10-23	3.72	2012-10-24	3.69	-0.80	2.61E+27万
1569	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-10-26	3.52	2012-10-30	3.53	0.28	2.61E+27万
1570	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-10-31	3.53	2012-11-05	3.72	5.37	2.75E+27万
1571	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-11-06	3.66	2012-11-07	3.7	1.09	2.77E+27万
1572	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-11-08	3.53	2012-11-12	3.62	2.54	2.84E+27万
1573	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-11-13	3.58	2012-11-15	3.54	-1.12	2.8E+27万
1574	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-11-16	3.51	2012-11-19	3.56	1.42	2.83E+27万
1575	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-11-20	3.53	2012-11-22	3.64	3.11	2.92E+27万
1576	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-11-29	3.18	2012-11-30	3.21	0.94	2.94E+27万
1577	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-12-03	3.11	2012-12-05	3.26	4.81	3.07E+27万
1578	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2012-12-06	3.22	2012-12-12	3.56	10.54	3.39E+27万
Review trade Records
1579	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-06-08	2.93	2010-06-11	3.09	5.45	3.57E+27万
1580	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-06-18	2.89	2010-06-28	3.11	7.60	3.83E+27万
1581	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-06-30	2.72	2010-07-01	2.72	0.00	3.83E+27万
1582	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-07-05	2.6	2010-07-14	2.95	13.43	4.33E+27万
1583	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-07-15	2.8	2010-07-20	3.06	9.27	4.73E+27万
1584	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-07-21	3.02	2010-07-22	3.09	2.31	4.82E+27万
1585	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-07-23	3.07	2010-08-02	3.22	4.88	5.05E+27万
1586	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-08-03	3.18	2010-08-04	3.17	-0.31	5.02E+27万
1587	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-08-05	3.1	2010-08-09	3.35	8.05	5.42E+27万
1588	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-08-10	3.29	2010-08-16	3.37	2.43	5.54E+27万
1589	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-08-17	3.34	2010-08-19	3.42	2.39	5.66E+27万
1590	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-08-23	3.25	2010-08-24	3.28	0.92	5.7E+27万
1591	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-08-25	3.18	2010-09-01	3.44	8.16	6.16E+27万
1592	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-09-02	3.5	2010-09-06	3.52	0.57	6.18E+27万
1593	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-09-07	3.53	2010-09-08	3.64	3.11	6.36E+27万
1594	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-09-10	3.44	2010-09-14	3.53	2.61	6.51E+27万
1595	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-09-16	3.29	2010-09-17	3.3	0.30	6.52E+27万
1596	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-09-21	3.21	2010-10-08	3.79	18.03	7.68E+27万
1597	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-10-11	3.8	2010-10-12	4.05	6.57	8.17E+27万
1598	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-10-13	3.96	2010-10-18	4.94	24.70	1.02E+28万
1599	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-10-19	5.03	2010-10-25	5.4	7.34	1.09E+28万
1600	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-10-27	4.95	2010-10-28	4.9	-1.01	1.08E+28万
1601	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-10-29	4.86	2010-11-01	5.1	4.93	1.13E+28万
1602	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-11-03	4.75	2010-11-04	4.85	2.10	1.15E+28万
1603	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-11-08	4.94	2010-11-11	5.3	7.27	1.23E+28万
Review trade Records
1604	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-08-30	19.77	2012-09-03	21.5	8.73	1.34E+28万
1605	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-09-05	20.44	2012-09-07	21.5	5.18	1.4E+28万
1606	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-09-10	21.51	2012-09-12	21.92	1.90	1.43E+28万
1607	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-09-17	20.81	2012-09-18	20.94	0.62	1.43E+28万
1608	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-09-20	19.58	2012-09-25	20.03	2.29	1.46E+28万
1609	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-09-26	19.36	2012-09-28	20.83	7.58	1.57E+28万
1610	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-10-08	20.39	2012-10-10	20.89	2.45	1.6E+28万
1611	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-10-12	20.36	2012-10-18	22.57	10.83	1.78E+28万
1612	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-10-19	22.72	2012-10-22	22.63	-0.40	1.76E+28万
1613	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-10-26	21.11	2012-10-29	21.52	1.94	1.8E+28万
1614	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-10-31	20.07	2012-11-02	20.97	4.48	1.87E+28万
1615	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-11-06	19.82	2012-11-08	19.85	0.15	1.87E+28万
1616	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-11-13	18.05	2012-11-14	18.32	1.49	1.9E+28万
1617	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-11-19	16.44	2012-11-23	16.97	3.22	1.95E+28万
1618	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-11-28	15.97	2012-11-29	16.17	1.25	1.97E+28万
1619	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-12-03	14.44	2012-12-05	14.92	3.32	2.03E+28万
1620	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-12-06	14.89	2012-12-12	15.77	5.90	2.15E+28万
1621	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-12-13	15.22	2012-12-19	17.04	11.93	2.4E+28万
1622	SH600199	Anhui Golden Seed Winery Co.Ltd.	2012-12-24	16.31	2012-12-31	18.74	14.87	2.76E+28万
1623	SH600199	Anhui Golden Seed Winery Co.Ltd.	2013-01-04	18.8	2013-01-09	20	6.37	2.93E+28万
1624	SH600199	Anhui Golden Seed Winery Co.Ltd.	2013-01-11	19.04	2013-01-14	19.37	1.73	2.97E+28万
1625	SH600199	Anhui Golden Seed Winery Co.Ltd.	2013-01-16	18.76	2013-01-18	19	1.28	3E+28万
Review trade Records
1626	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-01-11	2.93	2013-01-15	3.01	2.72	3.08E+28万
1627	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-01-16	2.96	2013-01-21	3.04	2.70	3.15E+28万
1628	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-01-22	2.99	2013-01-23	2.98	-0.33	3.14E+28万
1629	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-01-25	2.88	2013-01-30	3	4.16	3.26E+28万
1630	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-01-31	2.96	2013-02-01	2.97	0.34	3.27E+28万
1631	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-02-04	2.96	2013-02-05	3.02	2.02	3.33E+28万
1632	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-02-06	2.98	2013-02-07	3.02	1.34	3.36E+28万
1633	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-02-19	2.94	2013-02-20	2.95	0.34	3.37E+28万
1634	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-02-21	2.88	2013-02-25	2.95	2.43	3.44E+28万
1635	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-02-26	2.88	2013-02-28	2.94	2.08	3.51E+28万
1636	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-03-04	2.7	2013-03-07	2.74	1.48	3.55E+28万
1637	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-03-08	2.72	2013-03-11	2.74	0.73	3.57E+28万
1638	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-03-13	2.66	2013-03-15	2.67	0.38	3.58E+28万
1639	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-03-18	2.65	2013-03-20	2.76	4.14	3.72E+28万
1640	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-03-21	2.74	2013-03-27	2.76	0.73	3.74E+28万
1641	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-03-28	2.68	2013-04-01	2.74	2.23	3.82E+28万
1642	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-04-03	2.7	2013-04-10	2.74	1.48	3.86E+28万
1643	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-04-12	2.69	2013-04-16	2.78	3.34	3.99E+28万
1644	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-04-17	2.77	2013-04-22	2.79	0.72	4.01E+28万
1645	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-04-23	2.74	2013-04-24	2.76	0.73	4.03E+28万
1646	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-04-26	2.72	2013-05-02	2.76	1.47	4.08E+28万
1647	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-05-06	2.76	2013-05-07	2.78	0.72	4.1E+28万
1648	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-05-09	2.75	2013-05-10	2.78	1.09	4.14E+28万
1649	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-05-14	2.73	2013-05-20	2.88	5.48	4.35E+28万
1650	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-05-21	2.86	2013-05-22	2.88	0.70	4.38E+28万
1651	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-05-23	2.84	2013-05-24	2.86	0.70	4.4E+28万
1652	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-05-27	2.84	2013-05-29	2.9	2.11	4.48E+28万
1653	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-05-31	2.85	2013-06-03	2.86	0.35	4.49E+28万
1654	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-06-13	2.63	2013-06-14	2.66	1.14	4.53E+28万
1655	SH600743	BEIJING HUAYUAN XINHANG HOLDING CO.LTD.	2013-06-17	2.64	2013-06-18	2.66	0.76	4.56E+28万
Review trade Records
1656	SZ002405	NavInfo Co.Ltd.	2014-12-12	15.07	2014-12-15	15.39	2.12	4.64E+28万
1657	SZ002405	NavInfo Co.Ltd.	2014-12-17	14.83	2014-12-18	14.89	0.40	4.65E+28万
1658	SZ002405	NavInfo Co.Ltd.	2014-12-23	12.15	2014-12-30	12.78	5.17	4.88E+28万
1659	SZ002405	NavInfo Co.Ltd.	2015-01-05	12.58	2015-01-08	13.09	4.05	5.07E+28万
1660	SZ002405	NavInfo Co.Ltd.	2015-01-09	12.96	2015-01-14	14.04	8.32	5.48E+28万
1661	SZ002405	NavInfo Co.Ltd.	2015-01-15	13.78	2015-01-20	15.18	10.14	6.03E+28万
1662	SZ002405	NavInfo Co.Ltd.	2015-01-21	15.09	2015-01-22	15.55	3.04	6.2E+28万
1663	SZ002405	NavInfo Co.Ltd.	2015-01-23	15.13	2015-01-27	15.82	4.55	6.47E+28万
1664	SZ002405	NavInfo Co.Ltd.	2015-01-28	15.56	2015-01-29	15.76	1.28	6.54E+28万
1665	SZ002405	NavInfo Co.Ltd.	2015-01-30	15.34	2015-02-05	17.34	13.01	7.38E+28万
1666	SZ002405	NavInfo Co.Ltd.	2015-02-09	16.39	2015-02-11	17.63	7.55	7.92E+28万
1667	SZ002405	NavInfo Co.Ltd.	2015-02-13	17.39	2015-02-16	19.15	10.10	8.7E+28万
1668	SZ002405	NavInfo Co.Ltd.	2015-02-26	18.57	2015-03-02	19.98	7.58	9.35E+28万
1669	SZ002405	NavInfo Co.Ltd.	2015-03-03	19.48	2015-03-04	19.89	2.10	9.52E+28万
1670	SZ002405	NavInfo Co.Ltd.	2015-03-06	18.42	2015-03-10	19.14	3.90	9.88E+28万
1671	SZ002405	NavInfo Co.Ltd.	2015-03-12	18.41	2015-03-24	27.89	51.39	1.49E+29万
1672	SZ002405	NavInfo Co.Ltd.	2015-03-26	25.95	2015-03-27	26.21	1.00	1.51E+29万
1673	SZ002405	NavInfo Co.Ltd.	2015-03-30	25.54	2015-04-03	27.69	8.40	1.63E+29万
1674	SZ002405	NavInfo Co.Ltd.	2015-04-09	25.17	2015-04-10	25.13	-0.16	1.62E+29万
1675	SZ002405	NavInfo Co.Ltd.	2015-04-15	23.47	2015-04-17	24.44	4.12	1.69E+29万
1676	SZ002405	NavInfo Co.Ltd.	2015-04-20	23.15	2015-04-23	26.11	12.76	1.9E+29万
1677	SZ002405	NavInfo Co.Ltd.	2015-04-28	25.16	2015-05-04	25.61	1.78	1.93E+29万
1678	SZ002405	NavInfo Co.Ltd.	2015-05-05	25.31	2015-05-11	32.15	26.97	2.44E+29万
1679	SZ002405	NavInfo Co.Ltd.	2015-05-12	32.03	2015-05-18	38.33	19.63	2.92E+29万
Review trade Records
1680	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-07-22	20.99	2016-07-26	21.31	1.52	2.96E+29万
1681	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-07-27	19.87	2016-07-29	19.87	0.00	2.95E+29万
1682	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-08-01	19.37	2016-08-04	19.62	1.29	2.98E+29万
1683	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-08-05	19.43	2016-08-09	19.84	2.11	3.04E+29万
1684	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-08-11	19.5	2016-08-17	20.35	4.35	3.17E+29万
1685	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-08-18	20.19	2016-08-19	20.22	0.15	3.17E+29万
1686	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-08-22	19.98	2016-08-26	22.89	14.54	3.62E+29万
1687	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-08-30	22.3	2016-09-05	23.43	5.06	3.8E+29万
1688	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-09-06	23.21	2016-09-08	24.2	4.26	3.95E+29万
1689	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-09-14	22.17	2016-09-19	22.67	2.25	4.03E+29万
1690	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-09-21	22.41	2016-09-22	23.29	3.92	4.18E+29万
1691	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-09-26	22.38	2016-09-28	23.09	3.17	4.3E+29万
1692	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-09-29	23.03	2016-10-10	23.89	3.73	4.46E+29万
1693	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-10-13	23.22	2016-10-14	23.36	0.60	4.47E+29万
1694	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-10-17	22.45	2016-10-18	22.74	1.29	4.52E+29万
1695	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-10-19	22.51	2016-10-24	22.74	1.02	4.56E+29万
1696	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-10-25	22.67	2016-10-26	22.9	1.01	4.6E+29万
1697	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-10-31	21.52	2016-11-01	21.79	1.25	4.65E+29万
1698	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-11-02	21.53	2016-11-03	21.78	1.16	4.69E+29万
1699	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-11-04	21.69	2016-11-08	21.98	1.33	4.74E+29万
1700	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-11-09	21.52	2016-11-17	22.42	4.17	4.93E+29万
1701	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-11-18	22.26	2016-11-21	22.86	2.69	5.05E+29万
1702	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-11-24	22.32	2016-11-25	23.07	3.35	5.21E+29万
1703	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-11-29	22.66	2016-12-01	23.17	2.25	5.32E+29万
1704	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-12-02	22.47	2016-12-05	22.44	-0.13	5.3E+29万
1705	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-12-06	22.15	2016-12-07	22.31	0.72	5.33E+29万
1706	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2016-12-12	20.2	2016-12-14	20.26	0.30	5.34E+29万
Review trade Records
1707	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-07-11	6.61	2016-07-14	6.73	1.81	5.42E+29万
1708	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-07-19	6.56	2016-07-21	6.59	0.46	5.44E+29万
1709	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-07-22	6.51	2016-07-26	6.58	1.07	5.48E+29万
1710	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-07-27	6.17	2016-07-28	6.16	-0.16	5.46E+29万
1711	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-08-01	6.05	2016-08-04	6.17	1.98	5.56E+29万
1712	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-08-05	6.15	2016-08-10	6.26	1.79	5.65E+29万
1713	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-08-11	6.13	2016-08-18	6.51	6.19	5.99E+29万
1714	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-08-22	6.4	2016-08-23	6.41	0.16	5.98E+29万
1715	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-08-25	6.29	2016-08-29	6.37	1.27	6.05E+29万
1716	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-09-01	6.3	2016-09-09	6.64	5.39	6.36E+29万
1717	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-09-12	6.43	2016-09-13	6.52	1.40	6.44E+29万
1718	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-09-14	6.41	2016-09-19	6.59	2.80	6.61E+29万
1719	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-09-20	6.5	2016-09-22	6.52	0.31	6.61E+29万
1720	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-09-26	6.26	2016-09-27	6.29	0.48	6.63E+29万
1721	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-09-28	6.24	2016-10-13	6.61	5.92	7.01E+29万
1722	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-10-17	6.5	2016-10-18	6.65	2.30	7.16E+29万
1723	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-10-20	6.6	2016-10-24	7.04	6.65	7.62E+29万
1724	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-10-26	6.91	2016-10-27	7.05	2.02	7.76E+29万
1725	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-10-28	6.94	2016-11-03	7.36	6.04	8.21E+29万
1726	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-11-04	7.15	2016-11-07	7.17	0.28	8.22E+29万
1727	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-11-09	7	2016-11-14	7.45	6.42	8.73E+29万
1728	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-11-15	7.38	2016-11-17	7.49	1.49	8.84E+29万
1729	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-11-21	7.4	2016-11-22	7.4	0.00	8.82E+29万
1730	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-11-30	6.93	2016-12-01	6.96	0.43	8.84E+29万
1731	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2016-12-02	6.78	2016-12-05	6.77	-0.15	8.81E+29万
Review trade Records
1732	SZ000584	Youli Holdings	2014-09-18	6.62	2015-05-29	34.6	421.81	4.6E+30万
1733	SZ000584	Youli Holdings	2015-06-01	32.53	2015-06-02	34.72	6.72	4.9E+30万
1734	SZ000584	Youli Holdings	2015-06-08	29	2015-06-10	31	6.88	5.22E+30万
1735	SZ000584	Youli Holdings	2015-06-16	27.3	2015-06-17	28.3	3.66	5.4E+30万
1736	SZ000584	Youli Holdings	2015-06-19	22.92	2015-06-23	23.37	1.96	5.5E+30万
1737	SZ000584	Youli Holdings	2015-06-29	17.92	2015-06-30	18.73	4.51	5.74E+30万
1738	SZ000584	Youli Holdings	2015-07-07	11.75	2015-07-08	10.58	-9.94	5.16E+30万
1739	SZ000584	Youli Holdings	2015-07-09	11.64	2015-07-14	15.35	31.81	6.78E+30万
1740	SZ000584	Youli Holdings	2015-07-15	13.82	2015-07-23	16.88	22.10	8.27E+30万
1741	SZ000584	Youli Holdings	2015-07-28	13.28	2015-07-29	14.52	9.32	9.02E+30万
1742	SZ000584	Youli Holdings	2015-08-03	12.27	2015-08-10	16.94	37.98	1.24E+31万
1743	SZ000584	Youli Holdings	2015-08-12	15.7	2015-08-17	18.6	18.43	1.47E+31万
1744	SZ000584	Youli Holdings	2015-08-18	16.75	2015-08-20	18.5	10.43	1.62E+31万
1745	SZ000584	Youli Holdings	2015-08-24	14.99	2015-08-25	13.49	-9.99	1.46E+31万
1746	SZ000584	Youli Holdings	2015-08-27	11.92	2015-08-28	13.1	9.88	1.6E+31万
1747	SZ000584	Youli Holdings	2015-09-01	10.69	2015-09-02	9.66	-9.62	1.44E+31万
1748	SZ000584	Youli Holdings	2015-09-07	10.13	2015-09-09	11.91	17.54	1.69E+31万
1749	SZ000584	Youli Holdings	2015-09-10	11.42	2015-09-11	11.8	3.32	1.74E+31万
1750	SZ000584	Youli Holdings	2015-09-14	10.62	2015-09-15	9.62	-9.40	1.57E+31万
1751	SZ000584	Youli Holdings	2015-09-18	10.28	2015-09-21	11.31	10.00	1.73E+31万
1752	SZ000584	Youli Holdings	2015-09-22	11.25	2015-09-24	11.85	5.32	1.82E+31万
Review trade Records
1753	SZ000610	Xian Tourism Co.Ltd.	2013-11-25	6.9	2013-11-28	7.28	5.50	1.91E+31万
1754	SZ000610	Xian Tourism Co.Ltd.	2013-12-02	6.61	2013-12-06	6.78	2.57	1.96E+31万
1755	SZ000610	Xian Tourism Co.Ltd.	2013-12-11	6.6	2013-12-13	6.68	1.21	1.98E+31万
1756	SZ000610	Xian Tourism Co.Ltd.	2013-12-17	6.61	2013-12-18	6.69	1.21	2E+31万
1757	SZ000610	Xian Tourism Co.Ltd.	2013-12-23	6.43	2013-12-25	6.52	1.40	2.02E+31万
1758	SZ000610	Xian Tourism Co.Ltd.	2013-12-26	6.35	2014-01-03	6.66	4.87	2.12E+31万
1759	SZ000610	Xian Tourism Co.Ltd.	2014-01-06	6.44	2014-01-08	6.65	3.25	2.18E+31万
1760	SZ000610	Xian Tourism Co.Ltd.	2014-01-09	6.6	2014-01-10	6.63	0.45	2.19E+31万
1761	SZ000610	Xian Tourism Co.Ltd.	2014-01-13	6.46	2014-01-15	6.51	0.77	2.2E+31万
1762	SZ000610	Xian Tourism Co.Ltd.	2014-01-20	6.11	2014-01-22	6.31	3.27	2.27E+31万
1763	SZ000610	Xian Tourism Co.Ltd.	2014-01-23	6.29	2014-01-27	6.41	1.90	2.31E+31万
1764	SZ000610	Xian Tourism Co.Ltd.	2014-01-28	6.35	2014-01-29	6.36	0.16	2.31E+31万
1765	SZ000610	Xian Tourism Co.Ltd.	2014-01-30	6.34	2014-02-12	6.67	5.19	2.42E+31万
1766	SZ000610	Xian Tourism Co.Ltd.	2014-02-13	6.57	2014-02-17	6.85	4.25	2.52E+31万
1767	SZ000610	Xian Tourism Co.Ltd.	2014-02-18	6.78	2014-02-19	6.83	0.74	2.53E+31万
1768	SZ000610	Xian Tourism Co.Ltd.	2014-02-21	6.58	2014-02-24	6.61	0.46	2.54E+31万
1769	SZ000610	Xian Tourism Co.Ltd.	2014-02-25	6.41	2014-02-26	6.48	1.09	2.56E+31万
1770	SZ000610	Xian Tourism Co.Ltd.	2014-02-27	6.49	2014-03-04	6.66	2.61	2.62E+31万
1771	SZ000610	Xian Tourism Co.Ltd.	2014-03-05	6.64	2014-03-06	6.66	0.30	2.63E+31万
1772	SZ000610	Xian Tourism Co.Ltd.	2014-03-10	6.33	2014-03-19	6.74	6.46	2.79E+31万
1773	SZ000610	Xian Tourism Co.Ltd.	2014-03-20	6.62	2014-03-21	6.86	3.62	2.89E+31万
1774	SZ000610	Xian Tourism Co.Ltd.	2014-03-25	6.73	2014-03-26	6.72	-0.15	2.88E+31万
1775	SZ000610	Xian Tourism Co.Ltd.	2014-03-28	6.48	2014-04-08	6.99	7.85	3.1E+31万
1776	SZ000610	Xian Tourism Co.Ltd.	2014-04-11	6.7	2014-04-16	7.17	7.00	3.31E+31万
1777	SZ000610	Xian Tourism Co.Ltd.	2014-04-17	7.07	2014-04-18	7.15	1.13	3.34E+31万
1778	SZ000610	Xian Tourism Co.Ltd.	2014-04-22	6.95	2014-04-23	6.93	-0.29	3.32E+31万
Review trade Records
1779	SH600083	Boxin	2010-11-16	7.27	2010-11-17	7.28	0.14	3.32E+31万
1780	SH600083	Boxin	2010-11-18	7.31	2010-11-22	7.41	1.37	3.36E+31万
1781	SH600083	Boxin	2010-11-23	7.32	2010-11-26	7.51	2.59	3.44E+31万
1782	SH600083	Boxin	2010-11-30	7.17	2010-12-01	7.12	-0.70	3.41E+31万
1783	SH600083	Boxin	2010-12-02	7.13	2010-12-03	7.23	1.40	3.45E+31万
1784	SH600083	Boxin	2010-12-07	7.18	2010-12-16	7.59	5.70	3.64E+31万
1785	SH600083	Boxin	2010-12-20	7.45	2010-12-21	7.5	0.67	3.65E+31万
1786	SH600083	Boxin	2010-12-28	6.7	2010-12-31	6.86	2.38	3.73E+31万
1787	SH600083	Boxin	2011-01-04	6.89	2011-01-05	6.93	0.58	3.75E+31万
1788	SH600083	Boxin	2011-01-11	6.59	2011-01-13	6.75	2.42	3.83E+31万
1789	SH600083	Boxin	2011-01-14	6.66	2011-01-17	6.67	0.15	3.83E+31万
1790	SH600083	Boxin	2011-01-18	6.67	2011-01-19	6.77	1.50	3.88E+31万
1791	SH600083	Boxin	2011-01-20	6.69	2011-01-21	6.76	1.04	3.91E+31万
1792	SH600083	Boxin	2011-01-25	6.38	2011-01-31	6.51	2.03	3.98E+31万
1793	SH600083	Boxin	2011-02-01	6.47	2011-02-17	6.93	7.10	4.26E+31万
1794	SH600083	Boxin	2011-02-18	6.86	2011-02-21	6.88	0.29	4.26E+31万
1795	SH600083	Boxin	2011-02-22	6.72	2011-03-02	7.3	8.61	4.62E+31万
1796	SH600083	Boxin	2011-03-03	7.3	2011-03-08	7.46	2.19	4.71E+31万
1797	SH600083	Boxin	2011-03-09	7.37	2011-03-16	8.06	9.34	5.14E+31万
1798	SH600083	Boxin	2011-03-17	7.98	2011-03-18	8	0.25	5.15E+31万
1799	SH600083	Boxin	2011-03-21	7.97	2011-03-23	8.04	0.88	5.18E+31万
1800	SH600083	Boxin	2011-03-25	7.79	2011-03-29	8.16	4.74	5.42E+31万
1801	SH600083	Boxin	2011-03-31	8.01	2011-04-11	8.85	10.47	5.97E+31万
1802	SH600083	Boxin	2011-04-12	8.92	2011-04-14	9.18	2.91	6.13E+31万
Review trade Records
1803	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-04-28	15.58	2011-04-29	16.02	2.82	6.29E+31万
1804	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-05-04	15.66	2011-05-09	16.32	4.21	6.55E+31万
1805	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-05-12	15.64	2011-05-16	15.81	1.08	6.6E+31万
1806	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-05-17	15.6	2011-05-18	15.85	1.60	6.7E+31万
1807	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-05-19	15.74	2011-05-20	15.89	0.95	6.75E+31万
1808	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-05-23	15.25	2011-05-24	15.53	1.83	6.86E+31万
1809	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-05-30	14.66	2011-06-01	15.02	2.45	7.01E+31万
1810	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-06-02	14.69	2011-06-03	15.1	2.79	7.19E+31万
1811	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-06-09	14.38	2011-06-10	14.39	0.07	7.18E+31万
1812	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-06-13	14.4	2011-06-14	14.49	0.62	7.21E+31万
1813	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-06-20	13.01	2011-06-21	13.15	1.07	7.28E+31万
1814	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-06-22	13.08	2011-06-29	17.03	30.14	9.45E+31万
1815	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-07-01	16.6	2011-07-06	17.2	3.61	9.78E+31万
1816	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-07-08	16.32	2011-07-11	17.07	4.59	1.02E+32万
1817	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-07-12	16.82	2011-07-13	17.3	2.85	1.05E+32万
1818	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-07-15	17.17	2011-07-18	17.15	-0.12	1.04E+32万
1819	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-07-20	16.13	2011-07-22	16.96	5.14	1.1E+32万
1820	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-07-25	16.39	2011-07-28	19.2	17.11	1.28E+32万
1821	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-08-08	14.79	2011-08-15	16.74	13.16	1.45E+32万
1822	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-08-16	16.17	2011-08-17	16.24	0.43	1.45E+32万
1823	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-08-18	15.56	2011-08-19	15.99	2.76	1.49E+32万
1824	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-08-22	15.6	2011-08-23	16.24	4.09	1.55E+32万
1825	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-08-24	16.58	2011-08-25	16.88	1.81	1.57E+32万
1826	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-08-31	15.76	2011-09-02	16.49	4.62	1.64E+32万
1827	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2011-09-06	15.59	2011-09-08	16.41	5.25	1.72E+32万
Review trade Records
1828	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-04-28	7.62	2014-05-05	8.31	9.04	1.87E+32万
1829	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-05-07	7.98	2014-05-08	8.03	0.63	1.88E+32万
1830	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-05-09	7.85	2014-05-13	8.27	5.34	1.98E+32万
1831	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-05-14	8.18	2014-05-19	8.38	2.44	2.02E+32万
1832	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-05-20	8.28	2014-05-21	8.64	4.34	2.11E+32万
1833	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-05-22	8.58	2014-05-26	8.8	2.56	2.16E+32万
1834	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-05-29	8.37	2014-05-30	8.77	4.77	2.26E+32万
1835	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-06-03	8.42	2014-06-05	8.5	0.95	2.27E+32万
1836	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-06-06	8.34	2014-06-11	8.58	2.87	2.33E+32万
1837	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-06-12	8.34	2014-06-16	8.59	2.99	2.4E+32万
1838	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-06-17	8.51	2014-06-18	8.53	0.23	2.4E+32万
1839	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-06-19	8.52	2014-06-20	8.82	3.51	2.48E+32万
1840	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-06-23	8.82	2014-06-24	9.09	3.06	2.55E+32万
1841	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-06-25	8.98	2014-06-27	9.41	4.78	2.67E+32万
1842	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-06-30	9.35	2014-07-01	9.39	0.43	2.67E+32万
1843	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-07-02	9.24	2014-07-07	9.93	7.45	2.87E+32万
1844	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-07-10	10	2014-07-15	11.25	12.48	3.22E+32万
1845	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-07-16	10.83	2014-07-17	10.82	-0.09	3.21E+32万
1846	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-07-18	10.36	2014-07-22	11.34	9.44	3.51E+32万
1847	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-07-24	11.13	2014-07-25	11.59	4.12	3.64E+32万
1848	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-07-28	11.53	2014-07-29	11.76	1.99	3.71E+32万
1849	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-07-30	11.56	2014-07-31	11.64	0.69	3.73E+32万
1850	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-08-01	11.26	2014-08-07	11.64	3.37	3.84E+32万
1851	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-08-08	11.57	2014-08-11	11.78	1.81	3.91E+32万
1852	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-08-14	10.99	2014-08-15	11.17	1.63	3.96E+32万
1853	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-08-19	10.96	2014-08-21	11.24	2.55	4.06E+32万
1854	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-08-22	11.42	2014-08-25	11.6	1.57	4.11E+32万
1855	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-08-27	11.34	2014-09-02	11.77	3.78	4.26E+32万
1856	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-09-03	11.49	2014-09-10	13.18	14.68	4.88E+32万
1857	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-09-11	12.93	2014-09-15	12.93	0.00	4.87E+32万
1858	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2014-09-16	12.52	2014-09-17	12.5	-0.16	4.85E+32万
Review trade Records
1859	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-04-30	3.95	2014-05-05	4.12	4.30	5.05E+32万
1860	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-05-07	3.83	2014-05-08	4.09	6.77	5.38E+32万
1861	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-05-09	3.96	2014-05-14	4.18	5.54	5.67E+32万
1862	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-05-15	4.11	2014-05-19	4.69	14.08	6.45E+32万
1863	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-05-21	4.48	2014-05-22	4.64	3.56	6.67E+32万
1864	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-05-23	4.4	2014-05-28	4.4	0.00	6.66E+32万
1865	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-05-30	4.12	2014-06-03	4.12	0.00	6.64E+32万
1866	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-06-04	3.99	2014-06-05	4.1	2.75	6.81E+32万
1867	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-06-09	3.97	2014-06-12	4.26	7.29	7.3E+32万
1868	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-06-13	4.16	2014-06-16	4.13	-0.72	7.23E+32万
1869	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-06-19	3.88	2014-06-20	4.03	3.86	7.49E+32万
1870	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-06-23	3.98	2014-06-24	3.99	0.25	7.5E+32万
1871	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-06-25	3.88	2014-07-03	4.44	14.40	8.56E+32万
1872	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-07-07	4.08	2014-07-08	4.1	0.49	8.59E+32万
1873	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-07-09	4	2014-07-11	4.15	3.74	8.89E+32万
1874	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-07-15	4.09	2014-07-16	4.11	0.49	8.92E+32万
1875	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-07-17	4.04	2014-07-18	4.1	1.48	9.03E+32万
1876	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-07-22	4.05	2014-07-23	4.07	0.49	9.06E+32万
1877	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-07-24	4.02	2014-07-29	4.18	3.97	9.4E+32万
1878	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-07-30	4.14	2014-07-31	4.18	0.96	9.47E+32万
1879	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-08-01	4.16	2014-08-05	4.22	1.44	9.59E+32万
1880	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-08-08	4.12	2014-08-13	4.21	2.18	9.78E+32万
1881	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-08-15	4.22	2014-08-20	4.28	1.42	9.9E+32万
1882	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-08-21	4.25	2014-08-26	4.45	4.70	1.03E+33万
1883	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-08-28	4.17	2014-09-02	4.43	6.22	1.1E+33万
1884	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-09-03	4.39	2014-09-09	4.72	7.50	1.18E+33万
1885	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-09-10	4.62	2014-09-11	5.09	10.15	1.29E+33万
1886	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-09-12	5.21	2014-09-15	5.6	7.47	1.39E+33万
1887	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2014-09-16	5.18	2014-09-17	5.27	1.73	1.41E+33万
Review trade Records
1888	SZ002583	Hytera Communications Corporation Limited	2012-10-11	2.54	2012-10-15	2.63	3.54	1.46E+33万
1889	SZ002583	Hytera Communications Corporation Limited	2012-10-17	2.57	2012-10-22	2.67	3.88	1.51E+33万
1890	SZ002583	Hytera Communications Corporation Limited	2012-10-23	2.62	2012-10-24	2.63	0.38	1.51E+33万
1891	SZ002583	Hytera Communications Corporation Limited	2012-10-26	2.54	2012-11-01	2.59	1.96	1.54E+33万
1892	SZ002583	Hytera Communications Corporation Limited	2012-11-02	2.59	2012-11-06	2.58	-0.39	1.53E+33万
1893	SZ002583	Hytera Communications Corporation Limited	2012-11-07	2.55	2012-11-08	2.57	0.78	1.54E+33万
1894	SZ002583	Hytera Communications Corporation Limited	2012-11-12	2.44	2012-11-26	2.68	9.82	1.69E+33万
1895	SZ002583	Hytera Communications Corporation Limited	2012-11-28	2.54	2012-11-30	2.54	0.00	1.68E+33万
1896	SZ002583	Hytera Communications Corporation Limited	2012-12-03	2.47	2012-12-07	2.55	3.23	1.73E+33万
1897	SZ002583	Hytera Communications Corporation Limited	2012-12-11	2.48	2012-12-12	2.5	0.80	1.75E+33万
1898	SZ002583	Hytera Communications Corporation Limited	2012-12-13	2.46	2012-12-14	2.55	3.65	1.81E+33万
1899	SZ002583	Hytera Communications Corporation Limited	2012-12-18	2.51	2012-12-26	2.68	6.76	1.92E+33万
1900	SZ002583	Hytera Communications Corporation Limited	2012-12-27	2.64	2012-12-31	2.77	4.91	2.01E+33万
1901	SZ002583	Hytera Communications Corporation Limited	2013-01-07	2.61	2013-01-09	2.67	2.29	2.06E+33万
1902	SZ002583	Hytera Communications Corporation Limited	2013-01-11	2.59	2013-01-16	2.81	8.48	2.23E+33万
1903	SZ002583	Hytera Communications Corporation Limited	2013-01-17	2.73	2013-01-22	2.78	1.83	2.26E+33万
1904	SZ002583	Hytera Communications Corporation Limited	2013-01-24	2.69	2013-01-31	2.77	2.97	2.33E+33万
1905	SZ002583	Hytera Communications Corporation Limited	2013-02-01	2.73	2013-02-06	2.77	1.46	2.36E+33万
1906	SZ002583	Hytera Communications Corporation Limited	2013-02-08	2.72	2013-02-25	3.06	12.48	2.64E+33万
1907	SZ002583	Hytera Communications Corporation Limited	2013-02-27	2.95	2013-03-01	3.02	2.37	2.7E+33万
1908	SZ002583	Hytera Communications Corporation Limited	2013-03-04	2.91	2013-03-06	3.04	4.46	2.82E+33万
Review trade Records
1909	SZ002504	Grand creative	2014-06-03	3.99	2014-06-10	4.24	6.25	2.99E+33万
1910	SZ002504	Grand creative	2014-06-11	4.15	2014-06-13	4.35	4.81	3.12E+33万
1911	SZ002504	Grand creative	2014-06-19	3.94	2014-07-01	4.48	13.68	3.55E+33万
1912	SZ002504	Grand creative	2014-07-02	4.38	2014-07-07	4.56	4.10	3.68E+33万
1913	SZ002504	Grand creative	2014-07-09	4.43	2014-07-14	4.61	4.06	3.83E+33万
1914	SZ002504	Grand creative	2014-07-16	4.38	2014-07-17	4.71	7.52	4.11E+33万
1915	SZ002504	Grand creative	2014-07-21	4.22	2014-07-22	4.31	2.13	4.19E+33万
1916	SZ002504	Grand creative	2014-07-24	4.19	2014-08-04	4.62	10.24	4.61E+33万
1917	SZ002504	Grand creative	2014-08-05	4.48	2014-08-07	4.63	3.34	4.75E+33万
1918	SZ002504	Grand creative	2014-08-08	4.6	2014-08-12	4.75	3.25	4.9E+33万
1919	SZ002504	Grand creative	2014-08-13	4.71	2014-08-22	5.35	13.56	5.55E+33万
1920	SZ002504	Grand creative	2014-08-26	4.86	2014-08-27	4.9	0.82	5.58E+33万
1921	SZ002504	Grand creative	2014-08-28	4.76	2014-09-04	5.13	7.76	6.01E+33万
1922	SZ002504	Grand creative	2014-09-05	5.12	2014-09-10	5.8	13.25	6.79E+33万
1923	SZ002504	Grand creative	2014-09-11	5.61	2014-09-15	5.68	1.25	6.86E+33万
1924	SZ002504	Grand creative	2014-09-16	5.4	2014-09-23	5.91	9.43	7.49E+33万
1925	SZ002504	Grand creative	2014-09-25	5.74	2014-09-29	5.9	2.78	7.69E+33万
1926	SZ002504	Grand creative	2014-09-30	5.93	2014-10-08	6.17	4.04	7.98E+33万
1927	SZ002504	Grand creative	2014-10-09	6.04	2014-10-10	6.07	0.50	8.01E+33万
1928	SZ002504	Grand creative	2014-10-14	5.95	2014-10-15	6.02	1.17	8.08E+33万
1929	SZ002504	Grand creative	2014-10-17	5.64	2014-10-20	5.69	0.88	8.14E+33万
1930	SZ002504	Grand creative	2014-10-23	5.41	2014-10-29	5.8	7.19	8.71E+33万
1931	SZ002504	Grand creative	2014-10-30	5.89	2014-11-03	5.93	0.68	8.75E+33万
1932	SZ002504	Grand creative	2014-11-04	5.89	2014-11-05	5.89	0.00	8.73E+33万
Review trade Records
1933	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-05-11	27.79	2015-05-13	31.21	12.28	9.79E+33万
1934	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-05-14	30.96	2015-05-26	42.69	37.81	1.35E+34万
1935	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-05-29	36.44	2015-06-03	44.67	22.54	1.65E+34万
1936	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-06-08	44.98	2015-06-11	49.83	10.76	1.82E+34万
1937	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-06-19	38.91	2015-06-23	39.15	0.62	1.83E+34万
1938	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-06-29	27.63	2015-06-30	28.53	3.25	1.89E+34万
1939	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-07	16.91	2015-07-14	23.31	37.77	2.59E+34万
1940	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-15	20.97	2015-07-21	25.85	23.22	3.19E+34万
1941	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-22	25.45	2015-07-24	28.91	13.57	3.62E+34万
1942	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-28	23.4	2015-07-29	25.41	8.57	3.92E+34万
1943	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-08-03	19.71	2015-08-04	21.69	10.03	4.31E+34万
1944	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-08-05	21.83	2015-08-10	25.03	14.63	4.93E+34万
1945	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-08-11	24.95	2015-08-13	26.04	4.36	5.13E+34万
1946	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-08-14	25.7	2015-08-17	25.48	-0.85	5.08E+34万
1947	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-08-18	22.93	2015-08-20	25.58	11.53	5.65E+34万
1948	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-08-24	20.7	2015-08-25	18.63	-9.98	5.08E+34万
1949	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-08-26	16.75	2015-08-28	18.69	11.56	5.65E+34万
1950	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-09-01	15.13	2015-09-11	18.08	19.46	6.74E+34万
1951	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-09-15	14.73	2015-09-16	16.22	10.10	7.41E+34万
1952	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-09-17	16.08	2015-09-29	22.68	40.96	1.04E+35万
Review trade Records
1953	SZ000150	Yihua health	2010-12-13	5.27	2010-12-14	5.32	0.95	1.05E+35万
1954	SZ000150	Yihua health	2010-12-15	5.32	2010-12-17	5.37	0.94	1.06E+35万
1955	SZ000150	Yihua health	2010-12-20	5.29	2010-12-21	5.47	3.40	1.09E+35万
1956	SZ000150	Yihua health	2010-12-23	5.34	2010-12-24	5.38	0.75	1.1E+35万
1957	SZ000150	Yihua health	2010-12-28	4.89	2010-12-29	4.92	0.61	1.1E+35万
1958	SZ000150	Yihua health	2010-12-30	4.86	2011-01-07	5.15	5.96	1.17E+35万
1959	SZ000150	Yihua health	2011-01-10	5.05	2011-01-12	5.21	3.16	1.2E+35万
1960	SZ000150	Yihua health	2011-01-17	4.79	2011-01-19	4.87	1.67	1.22E+35万
1961	SZ000150	Yihua health	2011-01-20	4.67	2011-01-21	4.71	0.85	1.23E+35万
1962	SZ000150	Yihua health	2011-01-25	4.63	2011-02-14	4.97	7.33	1.31E+35万
1963	SZ000150	Yihua health	2011-02-15	4.9	2011-02-16	4.96	1.22	1.33E+35万
1964	SZ000150	Yihua health	2011-02-17	4.93	2011-02-21	5.05	2.43	1.36E+35万
1965	SZ000150	Yihua health	2011-02-22	4.9	2011-02-24	5.09	3.87	1.41E+35万
1966	SZ000150	Yihua health	2011-02-25	5.07	2011-03-02	5.17	1.97	1.43E+35万
1967	SZ000150	Yihua health	2011-03-03	5.1	2011-03-04	5.23	2.54	1.47E+35万
1968	SZ000150	Yihua health	2011-03-07	5.22	2011-03-10	5.28	1.15	1.48E+35万
1969	SZ000150	Yihua health	2011-03-11	5.25	2011-03-14	5.26	0.19	1.48E+35万
1970	SZ000150	Yihua health	2011-03-15	5.16	2011-03-18	5.39	4.45	1.54E+35万
1971	SZ000150	Yihua health	2011-03-22	5.23	2011-03-23	5.38	2.86	1.58E+35万
1972	SZ000150	Yihua health	2011-03-24	5.31	2011-03-29	5.62	5.83	1.67E+35万
1973	SZ000150	Yihua health	2011-03-31	5.41	2011-04-06	5.56	2.77	1.72E+35万
1974	SZ000150	Yihua health	2011-04-07	5.52	2011-04-08	5.52	0.00	1.71E+35万
1975	SZ000150	Yihua health	2011-04-11	5.38	2011-04-18	5.71	6.12	1.81E+35万
1976	SZ000150	Yihua health	2011-04-19	5.59	2011-04-21	5.68	1.61	1.84E+35万
1977	SZ000150	Yihua health	2011-04-22	5.65	2011-04-26	5.64	-0.18	1.83E+35万
1978	SZ000150	Yihua health	2011-04-28	5.15	2011-04-29	5.19	0.78	1.84E+35万
1979	SZ000150	Yihua health	2011-05-04	5.01	2011-05-13	5.47	9.16	2.01E+35万
Review trade Records
1980	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-04-21	20.33	2016-04-22	20.71	1.87	2.04E+35万
1981	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-04-25	20.11	2016-04-26	20.57	2.28	2.08E+35万
1982	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-04-27	20.23	2016-05-04	21.77	7.60	2.24E+35万
1983	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-05-06	20.67	2016-05-09	20.72	0.24	2.24E+35万
1984	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-05-11	19.43	2016-05-16	20.93	7.70	2.41E+35万
1985	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-05-17	21.25	2016-05-20	22.7	6.81	2.57E+35万
1986	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-05-23	22.75	2016-05-24	22.85	0.44	2.57E+35万
1987	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-05-25	22.09	2016-05-27	23.63	6.96	2.74E+35万
1988	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-05-30	22.97	2016-06-02	26.96	17.34	3.22E+35万
1989	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-06-07	26.25	2016-06-08	26.25	0.00	3.21E+35万
1990	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-06-13	23.62	2016-06-20	26.78	13.35	3.63E+35万
1991	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-06-21	26.01	2016-06-23	27.93	7.37	3.89E+35万
1992	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-06-24	27.56	2016-06-29	29.06	5.43	4.09E+35万
1993	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-06-30	27.89	2016-07-05	28.27	1.36	4.14E+35万
1994	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-07-07	27.08	2016-07-08	27.39	1.14	4.18E+35万
1995	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-07-12	27.97	2016-07-13	28.59	2.21	4.27E+35万
1996	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-07-14	27.9	2016-07-15	28.1	0.72	4.29E+35万
1997	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-07-20	26.6	2016-07-21	26.71	0.41	4.3E+35万
1998	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-07-25	25.87	2016-07-26	26.1	0.89	4.33E+35万
1999	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-08-01	22.34	2016-08-04	23.28	4.20	4.5E+35万
2000	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-08-05	22.54	2016-08-09	23.6	4.69	4.7E+35万
2001	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-08-11	22.6	2016-08-15	23.44	3.71	4.87E+35万
2002	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-08-16	23.47	2016-08-18	24.86	5.91	5.14E+35万
2003	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-08-23	23.98	2016-08-25	25.2	5.08	5.4E+35万
2004	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-08-29	25.26	2016-08-30	25.97	2.81	5.54E+35万
2005	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-09-01	25.17	2016-09-02	25.76	2.34	5.65E+35万
2006	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2016-09-05	25.69	2016-09-06	26.2	1.98	5.75E+35万
Review trade Records
2007	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-06-07	9.2	2010-06-09	9.43	2.50	5.89E+35万
2008	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-06-18	8.51	2010-06-22	8.91	4.69	6.15E+35万
2009	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-06-25	8.52	2010-06-28	8.55	0.35	6.16E+35万
2010	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-06-30	7.79	2010-07-01	7.8	0.13	6.16E+35万
2011	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-07-05	7.42	2010-07-07	8.01	7.94	6.63E+35万
2012	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-07-08	7.88	2010-07-09	8.06	2.28	6.77E+35万
2013	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-07-13	7.91	2010-07-14	8.73	10.35	7.46E+35万
2014	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-07-15	8.17	2010-07-20	8.71	6.60	7.93E+35万
2015	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-07-21	8.65	2010-07-22	8.74	1.04	8E+35万
2016	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-07-23	8.68	2010-08-02	9.26	6.67	8.52E+35万
2017	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-08-03	9.11	2010-08-04	9.56	4.93	8.92E+35万
2018	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-08-05	9.42	2010-08-09	9.51	0.95	8.99E+35万
2019	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-08-10	9.14	2010-08-12	9.15	0.11	8.98E+35万
2020	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-08-13	8.72	2010-08-18	9.84	12.82	1.01E+36万
2021	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-08-19	10.26	2010-09-16	14.11	37.45	1.39E+36万
2022	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-09-21	11.64	2010-09-27	11.91	2.31	1.42E+36万
2023	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-09-28	11.31	2010-10-08	12.33	9.00	1.54E+36万
2024	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-10-11	12.2	2010-10-13	12.58	3.11	1.59E+36万
2025	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-10-14	11.85	2010-10-15	12.48	5.31	1.67E+36万
2026	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-10-18	11.88	2010-10-21	13.54	13.95	1.9E+36万
2027	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-10-22	13.21	2010-10-26	14.56	10.20	2.09E+36万
2028	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-10-28	13.61	2010-11-01	14.5	6.53	2.22E+36万
2029	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-11-03	13.43	2010-11-08	14.05	4.61	2.32E+36万
2030	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-11-10	13.64	2010-11-11	13.51	-0.95	2.29E+36万
2031	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-11-12	12.02	2010-11-15	12.22	1.66	2.32E+36万
2032	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-11-17	11.23	2010-11-24	12.81	14.04	2.65E+36万
2033	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2010-11-26	12.37	2010-11-29	12.57	1.61	2.68E+36万
Review trade Records
2034	SZ002089	新海宜	2015-06-01	12.42	2015-06-02	12.87	3.62	2.77E+36万
2035	SZ002089	新海宜	2015-06-03	12.81	2015-06-04	14.09	9.97	3.05E+36万
2036	SZ002089	新海宜	2015-06-09	13.59	2015-06-12	15.19	11.75	3.4E+36万
2037	SZ002089	新海宜	2015-06-17	13.32	2015-06-18	13.46	1.05	3.43E+36万
2038	SZ002089	新海宜	2015-06-19	12.16	2015-06-24	13.36	9.85	3.76E+36万
2039	SZ002089	新海宜	2015-06-29	10.85	2015-06-30	11.67	7.54	4.03E+36万
2040	SZ002089	新海宜	2015-07-01	10.5	2015-07-17	9.34	-11.03	3.58E+36万
2041	SZ002089	新海宜	2015-07-22	10	2015-07-29	9.17	-8.28	3.28E+36万
2042	SZ002089	新海宜	2015-08-03	7.55	2015-08-10	9.07	20.09	3.93E+36万
2043	SZ002089	新海宜	2015-08-12	8.63	2015-08-13	9.26	7.29	4.21E+36万
2044	SZ002089	新海宜	2015-08-18	8.19	2015-08-19	8.31	1.46	4.26E+36万
2045	SZ002089	新海宜	2015-08-26	5.32	2015-08-28	6.23	17.07	4.98E+36万
2046	SZ002089	新海宜	2015-09-01	5.29	2015-09-09	6.2	17.17	5.82E+36万
2047	SZ002089	新海宜	2015-09-10	6.06	2015-09-11	6.16	1.65	5.91E+36万
2048	SZ002089	新海宜	2015-09-15	4.98	2015-09-21	6.15	23.45	7.28E+36万
2049	SZ002089	新海宜	2015-09-22	6.06	2015-09-24	6.1	0.66	7.31E+36万
2050	SZ002089	新海宜	2015-09-25	6	2015-09-28	6.23	3.83	7.58E+36万
2051	SZ002089	新海宜	2015-09-29	6.06	2015-09-30	6.42	5.93	8.01E+36万
2052	SZ002089	新海宜	2015-10-08	6.66	2015-10-13	7.28	9.29	8.74E+36万
2053	SZ002089	新海宜	2015-10-14	7.62	2015-10-16	7.8	2.36	8.93E+36万
2054	SZ002089	新海宜	2015-10-19	7.49	2015-10-20	7.81	4.26	9.29E+36万
2055	SZ002089	新海宜	2015-10-21	7.1	2015-10-27	7.96	12.09	1.04E+37万
2056	SZ002089	新海宜	2015-10-29	7.65	2015-11-02	7.7	0.65	1.04E+37万
2057	SZ002089	新海宜	2015-11-03	7.6	2015-11-04	8.17	7.49	1.12E+37万
2058	SZ002089	新海宜	2015-11-05	8.16	2015-11-09	8.53	4.53	1.17E+37万
2059	SZ002089	新海宜	2015-11-10	8.31	2015-11-11	8.48	2.04	1.19E+37万
Review trade Records
2060	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-06-03	6.03	2010-06-09	6.39	5.96	1.26E+37万
2061	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-06-10	6.34	2010-06-17	6.61	4.25	1.31E+37万
2062	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-06-18	6.28	2010-06-23	6.45	2.70	1.34E+37万
2063	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-06-24	6.41	2010-06-25	6.41	0.00	1.34E+37万
2064	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-06-28	6.26	2010-06-30	5.95	-4.94	1.27E+37万
2065	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-07-01	5.65	2010-07-06	6.3	11.48	1.41E+37万
2066	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-07-08	6.04	2010-07-12	6.17	2.15	1.44E+37万
2067	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-07-13	5.97	2010-07-14	6.17	3.34	1.49E+37万
2068	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-07-16	5.97	2010-07-22	6.24	4.51	1.55E+37万
2069	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-07-23	6.19	2010-07-29	6.58	6.29	1.65E+37万
2070	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-07-30	6.58	2010-08-02	6.9	4.85	1.72E+37万
2071	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-08-03	6.82	2010-08-09	7.14	4.68	1.8E+37万
2072	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-08-10	6.92	2010-08-11	7.01	1.30	1.82E+37万
2073	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-08-12	6.94	2010-08-17	7.2	3.74	1.88E+37万
2074	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-08-18	7.14	2010-08-19	7.44	4.19	1.96E+37万
2075	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-08-20	7.4	2010-08-23	7.48	1.08	1.98E+37万
2076	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-08-25	7.35	2010-08-31	7.95	8.15	2.13E+37万
2077	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-09-01	7.91	2010-09-03	8.08	2.14	2.18E+37万
2078	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-09-06	8.02	2010-09-08	8.14	1.49	2.2E+37万
2079	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-09-10	8.22	2010-09-13	8.32	1.21	2.23E+37万
2080	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-09-16	7.82	2010-09-27	8.59	9.83	2.44E+37万
2081	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-09-29	8.8	2010-10-08	9.05	2.84	2.5E+37万
2082	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-10-11	8.84	2010-10-13	8.96	1.35	2.53E+37万
2083	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-10-18	7.99	2010-10-20	8.74	9.37	2.77E+37万
2084	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-10-21	8.74	2010-10-25	8.89	1.71	2.81E+37万
2085	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-10-27	8.7	2010-10-28	8.83	1.49	2.84E+37万
2086	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-10-29	8.78	2010-11-01	8.87	1.02	2.87E+37万
2087	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2010-11-03	8.33	2010-11-08	8.75	5.03	3.01E+37万
Review trade Records
2088	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-03-01	6.69	2012-03-06	6.82	1.94	3.06E+37万
2089	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-03-07	6.63	2012-03-13	7.06	6.47	3.25E+37万
2090	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-03-15	6.84	2012-03-19	7.04	2.92	3.34E+37万
2091	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-03-20	6.8	2012-03-21	6.87	1.03	3.37E+37万
2092	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-03-23	6.61	2012-03-26	6.61	0.00	3.36E+37万
2093	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-03-28	6.01	2012-04-06	6.34	5.48	3.54E+37万
2094	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-04-09	6.14	2012-04-16	6.28	2.28	3.61E+37万
2095	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-04-17	6.18	2012-04-20	6.37	3.07	3.71E+37万
2096	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-04-24	5.94	2012-05-08	6.62	11.42	4.13E+37万
2097	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-05-11	6.48	2012-05-14	6.54	0.92	4.16E+37万
2098	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-05-16	6.38	2012-05-17	6.45	1.09	4.2E+37万
2099	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-05-21	6.24	2012-05-23	6.31	1.12	4.24E+37万
2100	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-05-25	6.07	2012-06-01	6.31	3.95	4.39E+37万
2101	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-06-05	6.02	2012-06-06	6.14	1.99	4.47E+37万
2102	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-06-08	6.13	2012-06-11	6.33	3.26	4.61E+37万
2103	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-06-12	6.27	2012-06-13	6.4	2.07	4.7E+37万
2104	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-06-14	6.31	2012-06-19	6.46	2.37	4.8E+37万
2105	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-06-20	6.4	2012-06-21	6.45	0.78	4.83E+37万
2106	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-06-28	6.14	2012-07-02	6.34	3.25	4.97E+37万
2107	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-07-05	5.75	2012-07-06	5.95	3.47	5.13E+37万
2108	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-07-10	5.48	2012-07-13	5.96	8.74	5.57E+37万
2109	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-07-16	5.68	2012-07-17	5.7	0.35	5.58E+37万
2110	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-07-18	5.72	2012-07-20	5.74	0.35	5.59E+37万
2111	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-07-23	5.66	2012-07-25	5.82	2.82	5.74E+37万
2112	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2012-07-26	5.78	2012-07-27	5.84	1.04	5.78E+37万
Review trade Records
2113	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-02-12	9.13	2015-02-16	9.4	2.95	5.94E+37万
2114	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-02-27	9.28	2015-03-03	9.93	6.99	6.35E+37万
2115	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-03-04	10.06	2015-03-06	9.97	-0.89	6.28E+37万
2116	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-03-09	9.81	2015-03-10	9.94	1.32	6.35E+37万
2117	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-03-12	9.73	2015-03-13	9.8	0.72	6.38E+37万
2118	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-03-16	10.11	2015-03-23	12.09	19.55	7.62E+37万
2119	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-03-24	12.11	2015-03-25	12.24	1.07	7.68E+37万
2120	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-03-26	11.76	2015-03-30	12	2.04	7.82E+37万
2121	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-03-31	11.93	2015-04-07	12.73	6.69	8.33E+37万
2122	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-04-08	12.1	2015-04-13	12.97	7.18	8.91E+37万
2123	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-04-20	11.98	2015-04-27	14.03	17.08	1.04E+38万
2124	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-04-28	13.28	2015-04-30	14.31	7.74	1.12E+38万
2125	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-05-07	11.9	2015-05-12	13.54	13.75	1.27E+38万
2126	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-05-13	13.38	2015-05-27	16.21	21.11	1.54E+38万
2127	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-05-28	14.67	2015-06-03	16.83	14.69	1.76E+38万
2128	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-06-04	16.35	2015-06-05	17.46	6.78	1.88E+38万
2129	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-06-09	16.75	2015-06-12	18.7	11.62	2.09E+38万
2130	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-06-16	17.09	2015-06-17	17.28	1.11	2.11E+38万
2131	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-06-23	14.53	2015-06-24	14.95	2.88	2.17E+38万
2132	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-06-29	11.86	2015-06-30	12.5	5.39	2.28E+38万
2133	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-07-07	7.39	2015-07-13	8.86	19.85	2.73E+38万
Review trade Records
2134	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-06-20	4.51	2013-06-21	4.5	-0.22	2.72E+38万
2135	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-06-25	4.13	2013-06-26	4.19	1.45	2.75E+38万
2136	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-06-27	4.11	2013-07-02	4.25	3.40	2.84E+38万
2137	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-07-03	4.12	2013-07-05	4.15	0.73	2.85E+38万
2138	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-07-08	3.98	2013-07-11	4.61	15.80	3.3E+38万
2139	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-07-15	4.56	2013-07-16	4.53	-0.66	3.27E+38万
2140	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-07-17	4.4	2013-07-18	4.41	0.23	3.27E+38万
2141	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-07-19	4.19	2013-07-23	4.27	1.91	3.33E+38万
2142	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-07-25	4.17	2013-07-26	4.38	5.03	3.49E+38万
2143	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-07-30	4.39	2013-08-06	4.51	2.73	3.57E+38万
2144	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-08-07	4.5	2013-08-12	4.61	2.44	3.65E+38万
2145	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-08-13	4.59	2013-08-14	4.63	0.87	3.68E+38万
2146	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-08-15	4.51	2013-08-21	4.78	5.97	3.89E+38万
2147	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-08-23	4.68	2013-08-27	4.78	2.13	3.97E+38万
2148	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-09-02	4.68	2013-09-03	4.74	1.28	4.01E+38万
2149	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-09-04	4.72	2013-09-12	5.07	7.40	4.3E+38万
2150	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-09-13	4.84	2013-09-16	4.91	1.44	4.35E+38万
2151	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-09-17	4.8	2013-09-23	4.89	1.87	4.42E+38万
2152	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-09-24	4.82	2013-09-30	5.05	4.76	4.63E+38万
2153	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-10-08	4.99	2013-10-17	5.2	4.20	4.81E+38万
2154	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-10-23	4.81	2013-10-24	4.86	1.04	4.85E+38万
2155	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-10-29	4.55	2013-11-01	4.88	7.24	5.19E+38万
2156	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-11-04	4.78	2013-11-05	4.83	1.04	5.24E+38万
2157	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2013-11-08	4.72	2013-11-12	4.74	0.42	5.25E+38万
Review trade Records
2158	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-07-23	16.83	2015-07-24	17.05	1.30	5.31E+38万
2159	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-07-28	13.79	2015-07-29	14.38	4.27	5.52E+38万
2160	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-07-30	13.5	2015-07-31	13.9	2.96	5.67E+38万
2161	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-08-03	12.51	2015-08-10	16.68	33.27	7.55E+38万
2162	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-08-12	17.2	2015-08-13	17.35	0.87	7.6E+38万
2163	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-08-14	16.83	2015-08-17	17.15	1.90	7.73E+38万
2164	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-08-18	16.11	2015-08-20	16.31	1.24	7.81E+38万
2165	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-08-25	12.46	2015-08-27	13.62	9.29	8.52E+38万
2166	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-09-01	12.59	2015-09-09	15.15	20.29	1.02E+39万
2167	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-09-10	14.48	2015-09-11	14.62	0.96	1.03E+39万
2168	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-09-14	13.15	2015-09-16	14.64	11.31	1.15E+39万
2169	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-09-17	13.98	2015-09-21	14.9	6.57	1.22E+39万
2170	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-09-23	14.48	2015-09-28	15.54	7.31	1.31E+39万
2171	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-09-29	15.3	2015-10-13	18.1	18.26	1.54E+39万
2172	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-10-14	17.5	2015-10-16	17.95	2.57	1.58E+39万
2173	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-10-19	17.37	2015-10-20	18.04	3.85	1.63E+39万
2174	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-10-21	16.23	2015-10-23	16.82	3.63	1.69E+39万
2175	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-10-26	16.18	2015-10-28	16.15	-0.19	1.68E+39万
2176	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-10-29	16.42	2015-11-02	17.24	4.98	1.77E+39万
2177	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-11-03	17.39	2015-11-04	18.81	8.15	1.91E+39万
2178	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-11-05	18.39	2015-11-09	21.37	16.17	2.21E+39万
2179	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-11-10	20.78	2015-11-11	21.31	2.55	2.26E+39万
2180	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-11-13	19.61	2015-11-16	19.72	0.56	2.27E+39万
2181	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-11-18	18.49	2015-11-20	19.99	8.10	2.45E+39万
2182	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-11-23	19.3	2015-11-26	19.8	2.59	2.51E+39万
2183	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-11-27	17.81	2015-12-01	18.19	2.13	2.56E+39万
2184	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-12-02	18.05	2015-12-08	19.18	6.25	2.71E+39万
2185	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-12-09	18.74	2015-12-14	19.63	4.74	2.83E+39万
2186	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-12-15	19.53	2015-12-16	19.88	1.79	2.88E+39万
Review trade Records
2187	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-12-31	9.12	2014-01-02	9.28	1.75	2.92E+39万
2188	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-01-06	9.05	2014-01-08	9.54	5.40	3.08E+39万
2189	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-01-10	8.59	2014-01-16	9.03	5.11	3.23E+39万
2190	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-01-20	8.62	2014-01-23	9.38	8.80	3.5E+39万
2191	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-01-24	9.28	2014-01-27	9.43	1.61	3.55E+39万
2192	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-01-28	9.33	2014-01-29	9.17	-1.71	3.49E+39万
2193	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-01-30	8.93	2014-02-10	9.44	5.70	3.68E+39万
2194	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-02-11	9.38	2014-02-12	9.83	4.79	3.85E+39万
2195	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-02-13	9.43	2014-02-17	9.75	3.39	3.97E+39万
2196	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-02-19	9.55	2014-02-20	9.7	1.57	4.02E+39万
2197	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-02-28	9.17	2014-03-03	9.5	3.59	4.16E+39万
2198	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-03-04	9.39	2014-03-06	9.43	0.43	4.17E+39万
2199	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-03-10	8.58	2014-03-13	8.85	3.14	4.29E+39万
2200	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-03-14	8.75	2014-03-17	8.95	2.28	4.38E+39万
2201	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-03-20	8.46	2014-03-21	8.56	1.18	4.42E+39万
2202	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-03-24	8.55	2014-03-25	8.67	1.40	4.48E+39万
2203	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-03-28	8.1	2014-03-31	8.1	0.00	4.47E+39万
2204	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-04-03	8.03	2014-04-09	8.45	5.22	4.69E+39万
2205	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-04-11	8.39	2014-04-14	8.85	5.47	4.94E+39万
2206	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-04-15	8.67	2014-04-16	8.76	1.04	4.98E+39万
2207	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-04-17	8.67	2014-04-18	8.73	0.69	5E+39万
2208	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-04-22	8.24	2014-04-23	8.31	0.85	5.04E+39万
2209	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-04-28	7.79	2014-04-29	7.91	1.54	5.1E+39万
2210	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-04-30	7.76	2014-05-06	8.17	5.27	5.36E+39万
2211	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-05-07	7.87	2014-05-08	7.96	1.14	5.41E+39万
2212	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-05-09	7.82	2014-05-13	8.11	3.70	5.6E+39万
2213	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-05-14	8.06	2014-05-15	8.24	2.23	5.72E+39万
2214	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2014-05-20	8.01	2014-05-30	9.49	18.44	6.76E+39万
Review trade Records
2215	SZ000656	JINKE PROPERTY GROUP CO.LTD	2013-12-16	2.56	2013-12-17	2.57	0.39	6.77E+39万
2216	SZ000656	JINKE PROPERTY GROUP CO.LTD	2013-12-23	2.33	2013-12-25	2.34	0.43	6.79E+39万
2217	SZ000656	JINKE PROPERTY GROUP CO.LTD	2013-12-26	2.27	2013-12-27	2.34	3.08	6.98E+39万
2218	SZ000656	JINKE PROPERTY GROUP CO.LTD	2013-12-30	2.3	2014-01-02	2.35	2.17	7.12E+39万
2219	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-01-06	2.17	2014-01-07	2.15	-0.92	7.04E+39万
2220	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-01-13	1.98	2014-01-14	2.04	3.02	7.24E+39万
2221	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-01-15	2.01	2014-01-16	2.07	2.98	7.44E+39万
2222	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-01-17	2.01	2014-01-24	2.62	30.29	9.68E+39万
2223	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-01-27	2.54	2014-01-28	2.55	0.39	9.7E+39万
2224	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-01-29	2.5	2014-02-11	2.65	5.99	1.03E+40万
2225	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-02-13	2.51	2014-02-19	2.78	10.74	1.13E+40万
2226	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-02-25	2.22	2014-02-26	2.23	0.45	1.14E+40万
2227	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-02-27	2.13	2014-03-04	2.31	8.43	1.23E+40万
2228	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-03-05	2.25	2014-03-06	2.51	11.53	1.37E+40万
2229	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-03-10	2.23	2014-03-13	2.52	12.98	1.54E+40万
2230	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-03-14	2.44	2014-03-17	2.55	4.50	1.61E+40万
2231	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-03-18	2.52	2014-03-24	2.87	13.86	1.83E+40万
2232	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-03-27	2.69	2014-03-28	2.68	-0.37	1.82E+40万
2233	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-03-31	2.52	2014-04-02	2.75	9.11	1.98E+40万
2234	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-04-04	2.63	2014-04-08	2.67	1.52	2.01E+40万
2235	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-04-10	2.56	2014-04-14	2.57	0.39	2.01E+40万
2236	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-04-15	2.5	2014-04-16	2.53	1.20	2.03E+40万
2237	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-04-23	2.21	2014-04-25	2.24	1.35	2.06E+40万
2238	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-04-28	2.15	2014-04-30	2.21	2.79	2.11E+40万
2239	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-05-05	2.13	2014-05-06	2.11	-0.94	2.09E+40万
2240	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-05-07	2.06	2014-05-08	2.07	0.48	2.09E+40万
2241	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-05-09	2.01	2014-05-13	2.13	5.96	2.21E+40万
2242	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-05-15	2.08	2014-05-16	2.08	0.00	2.21E+40万
Review trade Records
2243	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-08-20	6.54	2013-08-27	7.81	19.38	2.63E+40万
2244	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-08-28	7.52	2013-08-29	7.78	3.45	2.72E+40万
2245	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-08-30	7.33	2013-09-03	8.05	9.80	2.98E+40万
2246	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-09-09	7.71	2013-09-10	7.99	3.62	3.08E+40万
2247	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-09-12	7.39	2013-09-24	8.76	18.50	3.64E+40万
2248	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-09-26	8.33	2013-10-08	8.44	1.32	3.68E+40万
2249	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-10-10	8.26	2013-10-11	8.67	4.95	3.86E+40万
2250	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-10-14	9.08	2013-10-15	9.14	0.66	3.88E+40万
2251	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-10-16	8.78	2013-10-17	8.88	1.14	3.91E+40万
2252	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-10-18	8.82	2013-10-22	9.12	3.39	4.04E+40万
2253	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-10-23	8.71	2013-10-24	9.05	3.90	4.19E+40万
2254	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-10-29	7.44	2013-10-30	7.84	5.37	4.4E+40万
2255	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-10-31	7.69	2013-11-06	8.16	6.10	4.66E+40万
2256	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-11-12	7.74	2013-11-13	8.36	7.99	5.03E+40万
2257	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-11-14	8.13	2013-11-15	8.41	3.44	5.19E+40万
2258	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-11-18	8.5	2013-11-19	8.49	-0.12	5.17E+40万
2259	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-11-20	8.45	2013-11-21	8.68	2.72	5.3E+40万
2260	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-11-22	8.5	2013-11-29	8.9	4.70	5.54E+40万
2261	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-12-02	8.28	2013-12-05	9.35	12.90	6.25E+40万
2262	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-12-06	9.1	2013-12-10	9.58	5.26	6.56E+40万
2263	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-12-11	9.47	2013-12-13	9.78	3.27	6.76E+40万
2264	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-12-16	9.71	2013-12-17	9.74	0.31	6.77E+40万
2265	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-12-18	10	2013-12-19	9.94	-0.60	6.72E+40万
2266	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-12-24	9.2	2013-12-25	9.44	2.60	6.88E+40万
2267	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2013-12-26	9.04	2014-01-03	9.74	7.73	7.4E+40万
2268	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2014-01-13	8.26	2014-01-15	8.87	7.37	7.93E+40万
Review trade Records
2269	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-08-17	0.98	2012-08-21	1.02	4.07	8.23E+40万
2270	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-08-22	1.02	2012-08-23	1.05	2.94	8.46E+40万
2271	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-08-27	0.97	2012-08-29	1.02	5.14	8.88E+40万
2272	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-08-30	0.99	2012-09-07	1.09	10.08	9.75E+40万
2273	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-09-17	1.02	2012-09-19	1.04	1.96	9.93E+40万
2274	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-09-21	0.92	2012-09-25	0.92	0.00	9.91E+40万
2275	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-09-26	0.88	2012-09-28	0.92	4.54	1.03E+41万
2276	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-10-08	0.92	2012-10-10	0.96	4.34	1.08E+41万
2277	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-10-11	0.93	2012-10-12	0.94	1.07	1.09E+41万
2278	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-10-15	0.91	2012-10-18	0.96	5.48	1.14E+41万
2279	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-10-19	0.96	2012-10-22	0.97	1.04	1.15E+41万
2280	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-10-23	0.95	2012-10-24	0.97	2.10	1.17E+41万
2281	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-10-29	0.92	2012-11-01	0.96	4.34	1.22E+41万
2282	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-11-02	0.95	2012-11-05	0.95	0.00	1.22E+41万
2283	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-11-06	0.93	2012-11-07	0.93	0.00	1.22E+41万
2284	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-11-09	0.88	2012-11-12	0.89	1.13	1.23E+41万
2285	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-11-13	0.87	2012-11-14	0.87	0.00	1.23E+41万
2286	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-11-15	0.85	2012-11-19	0.84	-1.17	1.21E+41万
2287	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-11-20	0.83	2012-11-23	0.86	3.61	1.25E+41万
2288	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-11-28	0.8	2012-11-30	0.79	-1.25	1.23E+41万
2289	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-12-03	0.77	2012-12-05	0.79	2.59	1.26E+41万
2290	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-12-06	0.77	2012-12-10	0.82	6.48	1.34E+41万
2291	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-12-11	0.81	2012-12-12	0.82	1.23	1.36E+41万
2292	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-12-13	0.78	2012-12-17	0.84	7.68	1.46E+41万
2293	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-12-18	0.83	2012-12-26	1.03	24.05	1.81E+41万
2294	SZ300296	Leyard Optoelectronic Co.Ltd.	2012-12-27	0.99	2013-01-10	1.16	17.14	2.11E+41万
2295	SZ300296	Leyard Optoelectronic Co.Ltd.	2013-01-11	1.13	2013-01-16	1.26	11.48	2.35E+41万
Review trade Records
2296	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-02-16	7.71	2016-02-17	8.06	4.53	2.45E+41万
2297	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-02-18	7.93	2016-02-22	8.65	9.06	2.67E+41万
2298	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-02-23	8.48	2016-02-24	8.56	0.94	2.69E+41万
2299	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-02-25	7.81	2016-02-26	7.96	1.92	2.73E+41万
2300	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-03-01	7.64	2016-03-04	8.28	8.36	2.96E+41万
2301	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-03-08	8.31	2016-03-09	8.17	-1.68	2.9E+41万
2302	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-03-10	7.96	2016-03-21	8.73	9.65	3.18E+41万
2303	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-03-22	8.56	2016-03-23	8.69	1.52	3.22E+41万
2304	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-03-29	8.35	2016-03-30	8.59	2.87	3.3E+41万
2305	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-03-31	8.58	2016-04-05	8.64	0.70	3.32E+41万
2306	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-04-08	8.31	2016-04-11	8.44	1.56	3.36E+41万
2307	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-04-12	8.37	2016-04-14	8.57	2.38	3.44E+41万
2308	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-04-18	8.4	2016-04-19	8.41	0.12	3.44E+41万
2309	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-04-21	7.97	2016-04-26	8.07	1.25	3.47E+41万
2310	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-04-29	7.93	2016-05-05	8.4	5.92	3.67E+41万
2311	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-05-09	7.81	2016-05-16	7.92	1.41	3.71E+41万
2312	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-05-19	7.75	2016-05-23	7.81	0.77	3.74E+41万
2313	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-05-26	7.8	2016-05-31	8.21	5.25	3.92E+41万
2314	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-06-01	8.14	2016-06-03	8.3	1.96	3.99E+41万
2315	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-06-06	8.31	2016-06-07	8.37	0.72	4.01E+41万
2316	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-06-13	7.99	2016-06-15	8.34	4.37	4.18E+41万
2317	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-06-16	8.19	2016-06-17	8.34	1.83	4.25E+41万
2318	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-06-21	8.29	2016-06-22	8.35	0.72	4.27E+41万
2319	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-06-24	8.05	2016-06-27	8.11	0.74	4.3E+41万
2320	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-06-28	8.09	2016-06-29	8.11	0.25	4.3E+41万
2321	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-06-30	8.09	2016-07-04	9.01	11.35	4.78E+41万
2322	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-07-06	8.89	2016-07-07	9.01	1.35	4.83E+41万
2323	SH601633	GREAT WALL MOTOR COMPANY LIMITED	2016-07-08	8.91	2016-07-11	8.84	-0.78	4.78E+41万
Review trade Records
2324	SH600149	Langfang Development Co.Ltd.	2014-03-18	8.32	2014-03-19	8.94	7.44	5.13E+41万
2325	SH600149	Langfang Development Co.Ltd.	2014-03-20	8.57	2014-03-24	9.5	10.83	5.67E+41万
2326	SH600149	Langfang Development Co.Ltd.	2014-03-25	9.14	2014-04-01	9.44	3.28	5.85E+41万
2327	SH600149	Langfang Development Co.Ltd.	2014-04-02	10.33	2014-04-03	11.36	9.95	6.42E+41万
2328	SH600149	Langfang Development Co.Ltd.	2014-04-04	11.43	2014-04-14	13.6	18.95	7.62E+41万
2329	SH600149	Langfang Development Co.Ltd.	2014-04-15	12.9	2014-04-16	13.31	3.17	7.85E+41万
2330	SH600149	Langfang Development Co.Ltd.	2014-04-21	11.59	2014-04-22	12.29	6.03	8.31E+41万
2331	SH600149	Langfang Development Co.Ltd.	2014-04-28	10.29	2014-04-29	10.42	1.26	8.4E+41万
2332	SH600149	Langfang Development Co.Ltd.	2014-05-09	9.5	2014-05-12	9.66	1.68	8.52E+41万
2333	SH600149	Langfang Development Co.Ltd.	2014-05-13	10	2014-05-14	9.94	-0.60	8.45E+41万
2334	SH600149	Langfang Development Co.Ltd.	2014-05-16	10.23	2014-05-19	10.07	-1.56	8.3E+41万
2335	SH600149	Langfang Development Co.Ltd.	2014-05-20	10.21	2014-05-26	12.37	21.11	1E+42万
2336	SH600149	Langfang Development Co.Ltd.	2014-05-27	12	2014-05-28	11.95	-0.42	9.98E+41万
2337	SH600149	Langfang Development Co.Ltd.	2014-05-30	11.31	2014-06-03	11.29	-0.18	9.94E+41万
2338	SH600149	Langfang Development Co.Ltd.	2014-06-04	10.98	2014-06-06	12.36	12.54	1.12E+42万
2339	SH600149	Langfang Development Co.Ltd.	2014-06-09	12.07	2014-06-12	13.26	9.84	1.22E+42万
2340	SH600149	Langfang Development Co.Ltd.	2014-06-13	12.97	2014-06-17	13.59	4.77	1.28E+42万
2341	SH600149	Langfang Development Co.Ltd.	2014-06-19	12.17	2014-06-27	13.21	8.53	1.39E+42万
2342	SH600149	Langfang Development Co.Ltd.	2014-06-30	12.69	2014-07-02	12.64	-0.39	1.38E+42万
2343	SH600149	Langfang Development Co.Ltd.	2014-07-03	12.43	2014-07-07	12.89	3.69	1.43E+42万
2344	SH600149	Langfang Development Co.Ltd.	2014-07-14	11.83	2014-07-15	12.6	6.50	1.52E+42万
2345	SH600149	Langfang Development Co.Ltd.	2014-07-17	11.8	2014-07-22	12.58	6.60	1.61E+42万
2346	SH600149	Langfang Development Co.Ltd.	2014-07-24	12.58	2014-07-29	13.37	6.27	1.71E+42万
2347	SH600149	Langfang Development Co.Ltd.	2014-07-30	13.06	2014-07-31	13.07	0.08	1.71E+42万
2348	SH600149	Langfang Development Co.Ltd.	2014-08-01	12.86	2014-08-04	13.08	1.71	1.74E+42万
2349	SH600149	Langfang Development Co.Ltd.	2014-08-07	12.59	2014-08-12	13.01	3.33	1.79E+42万
Review trade Records
2350	SH600085	BEIJING TONG REN TANG CO.LTD	2010-06-03	9.83	2010-06-08	9.85	0.20	1.79E+42万
2351	SH600085	BEIJING TONG REN TANG CO.LTD	2010-06-09	10.08	2010-06-11	9.61	-4.65	1.7E+42万
2352	SH600085	BEIJING TONG REN TANG CO.LTD	2010-06-18	8.27	2010-06-23	8.45	2.17	1.74E+42万
2353	SH600085	BEIJING TONG REN TANG CO.LTD	2010-06-29	7.31	2010-06-30	7.54	3.14	1.79E+42万
2354	SH600085	BEIJING TONG REN TANG CO.LTD	2010-07-02	7.23	2010-07-07	7.44	2.90	1.84E+42万
2355	SH600085	BEIJING TONG REN TANG CO.LTD	2010-07-08	7.32	2010-07-12	7.57	3.41	1.89E+42万
2356	SH600085	BEIJING TONG REN TANG CO.LTD	2010-07-13	7.33	2010-07-14	7.36	0.41	1.9E+42万
2357	SH600085	BEIJING TONG REN TANG CO.LTD	2010-07-16	7.21	2010-07-20	7.77	7.75	2.04E+42万
2358	SH600085	BEIJING TONG REN TANG CO.LTD	2010-07-21	7.72	2010-07-26	8.06	4.40	2.13E+42万
2359	SH600085	BEIJING TONG REN TANG CO.LTD	2010-07-27	7.96	2010-07-28	8.25	3.64	2.2E+42万
2360	SH600085	BEIJING TONG REN TANG CO.LTD	2010-07-30	8.05	2010-08-02	8.29	2.98	2.26E+42万
2361	SH600085	BEIJING TONG REN TANG CO.LTD	2010-08-04	7.97	2010-08-09	8.91	11.77	2.52E+42万
2362	SH600085	BEIJING TONG REN TANG CO.LTD	2010-08-10	8.67	2010-08-16	9.37	8.06	2.72E+42万
2363	SH600085	BEIJING TONG REN TANG CO.LTD	2010-08-18	9.09	2010-08-19	9.15	0.66	2.73E+42万
2364	SH600085	BEIJING TONG REN TANG CO.LTD	2010-08-20	8.65	2010-08-24	8.83	2.08	2.79E+42万
2365	SH600085	BEIJING TONG REN TANG CO.LTD	2010-08-25	8.53	2010-09-02	9.15	7.25	2.98E+42万
2366	SH600085	BEIJING TONG REN TANG CO.LTD	2010-09-03	9.01	2010-09-06	9.08	0.78	3E+42万
2367	SH600085	BEIJING TONG REN TANG CO.LTD	2010-09-07	9.07	2010-09-08	9.34	2.97	3.08E+42万
2368	SH600085	BEIJING TONG REN TANG CO.LTD	2010-09-10	10.38	2010-09-14	10.98	5.77	3.25E+42万
2369	SH600085	BEIJING TONG REN TANG CO.LTD	2010-09-15	10.71	2010-09-17	11.16	4.19	3.38E+42万
2370	SH600085	BEIJING TONG REN TANG CO.LTD	2010-09-21	10.69	2010-09-30	12.03	12.51	3.8E+42万
2371	SH600085	BEIJING TONG REN TANG CO.LTD	2010-10-12	10.96	2010-10-13	11.01	0.46	3.81E+42万
2372	SH600085	BEIJING TONG REN TANG CO.LTD	2010-10-14	10.39	2010-10-21	11.77	13.26	4.31E+42万
2373	SH600085	BEIJING TONG REN TANG CO.LTD	2010-10-25	11.57	2010-10-26	12.87	11.21	4.78E+42万
2374	SH600085	BEIJING TONG REN TANG CO.LTD	2010-10-27	12.61	2010-11-01	13.45	6.65	5.09E+42万
2375	SH600085	BEIJING TONG REN TANG CO.LTD	2010-11-03	12.77	2010-11-08	13.45	5.31	5.35E+42万
Review trade Records
2376	SZ002246	North Chemical Industries Co.Ltd.	2011-06-29	10.39	2011-06-30	10.53	1.34	5.41E+42万
2377	SZ002246	North Chemical Industries Co.Ltd.	2011-07-01	10.47	2011-07-06	11.17	6.67	5.76E+42万
2378	SZ002246	North Chemical Industries Co.Ltd.	2011-07-08	10.81	2011-07-11	10.92	1.02	5.81E+42万
2379	SZ002246	North Chemical Industries Co.Ltd.	2011-07-12	10.51	2011-07-18	11.44	8.83	6.31E+42万
2380	SZ002246	North Chemical Industries Co.Ltd.	2011-07-19	11.07	2011-07-20	11.13	0.54	6.33E+42万
2381	SZ002246	North Chemical Industries Co.Ltd.	2011-07-21	10.89	2011-07-22	10.9	0.09	6.32E+42万
2382	SZ002246	North Chemical Industries Co.Ltd.	2011-07-26	10.03	2011-07-29	9.95	-0.80	6.26E+42万
2383	SZ002246	North Chemical Industries Co.Ltd.	2011-08-02	9.81	2011-08-03	9.87	0.61	6.29E+42万
2384	SZ002246	North Chemical Industries Co.Ltd.	2011-08-04	10.02	2011-08-05	9.73	-2.89	6.09E+42万
2385	SZ002246	North Chemical Industries Co.Ltd.	2011-08-08	8.95	2011-08-15	9.66	7.92	6.56E+42万
2386	SZ002246	North Chemical Industries Co.Ltd.	2011-08-16	9.6	2011-08-19	9.17	-4.47	6.26E+42万
2387	SZ002246	North Chemical Industries Co.Ltd.	2011-08-22	9.16	2011-08-23	9.35	2.07	6.37E+42万
2388	SZ002246	North Chemical Industries Co.Ltd.	2011-08-24	9.26	2011-08-29	9.65	4.20	6.63E+42万
2389	SZ002246	North Chemical Industries Co.Ltd.	2011-09-01	9.12	2011-09-02	9.18	0.66	6.66E+42万
2390	SZ002246	North Chemical Industries Co.Ltd.	2011-09-05	8.83	2011-09-08	9.11	3.16	6.86E+42万
2391	SZ002246	North Chemical Industries Co.Ltd.	2011-09-13	8.6	2011-09-14	8.77	1.97	6.98E+42万
2392	SZ002246	North Chemical Industries Co.Ltd.	2011-09-15	8.75	2011-09-16	8.81	0.68	7.01E+42万
2393	SZ002246	North Chemical Industries Co.Ltd.	2011-09-19	8.5	2011-09-21	8.85	4.11	7.29E+42万
2394	SZ002246	North Chemical Industries Co.Ltd.	2011-09-22	8.55	2011-09-23	8.54	-0.12	7.26E+42万
2395	SZ002246	North Chemical Industries Co.Ltd.	2011-09-26	8.43	2011-09-27	8.45	0.24	7.27E+42万
2396	SZ002246	North Chemical Industries Co.Ltd.	2011-10-10	7.74	2011-10-13	8.23	6.32	7.71E+42万
2397	SZ002246	North Chemical Industries Co.Ltd.	2011-10-18	7.79	2011-10-19	7.91	1.54	7.81E+42万
2398	SZ002246	North Chemical Industries Co.Ltd.	2011-10-24	7.55	2011-10-27	8.04	6.48	8.3E+42万
2399	SZ002246	North Chemical Industries Co.Ltd.	2011-10-28	8.04	2011-11-02	8.4	4.47	8.66E+42万
2400	SZ002246	North Chemical Industries Co.Ltd.	2011-11-03	8.36	2011-11-04	8.45	1.07	8.73E+42万
2401	SZ002246	North Chemical Industries Co.Ltd.	2011-11-08	8.31	2011-11-09	8.47	1.92	8.88E+42万
2402	SZ002246	North Chemical Industries Co.Ltd.	2011-11-10	8.34	2011-11-15	8.83	5.86	9.39E+42万
2403	SZ002246	North Chemical Industries Co.Ltd.	2011-11-18	7.99	2011-11-23	8.53	6.74	1E+43万
Review trade Records
2404	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-03-20	10.04	2012-03-21	10.23	1.89	1.02E+43万
2405	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-03-23	9.69	2012-03-26	9.76	0.72	1.02E+43万
2406	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-03-29	9.06	2012-04-05	9.29	2.53	1.05E+43万
2407	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-04-10	8.71	2012-04-18	9.14	4.93	1.1E+43万
2408	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-04-19	8.99	2012-04-20	9.04	0.56	1.1E+43万
2409	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-04-23	8.56	2012-04-24	8.66	1.17	1.11E+43万
2410	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-04-25	8.62	2012-04-26	8.74	1.39	1.12E+43万
2411	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-05-02	8.67	2012-05-04	9.07	4.60	1.17E+43万
2412	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-05-07	8.98	2012-05-08	9.08	1.11	1.18E+43万
2413	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-05-14	8.75	2012-05-15	8.8	0.57	1.19E+43万
2414	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-05-16	8.62	2012-05-17	8.69	0.81	1.2E+43万
2415	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-05-18	8.54	2012-05-22	8.58	0.47	1.2E+43万
2416	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-05-25	7.75	2012-05-29	8.16	5.28	1.26E+43万
2417	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-05-30	8.09	2012-06-01	8.19	1.23	1.27E+43万
2418	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-06-04	7.76	2012-06-05	7.77	0.13	1.27E+43万
2419	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-06-06	7.71	2012-06-07	7.95	3.11	1.31E+43万
2420	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-06-08	7.87	2012-06-14	8.46	7.48	1.4E+43万
2421	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-06-25	7.96	2012-06-27	8.16	2.51	1.44E+43万
2422	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-06-28	7.97	2012-07-02	8.26	3.63	1.49E+43万
2423	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-07-03	8.24	2012-07-04	8.36	1.45	1.5E+43万
2424	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-07-05	8.12	2012-07-11	8.84	8.85	1.63E+43万
2425	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-07-17	8.2	2012-07-19	8.38	2.19	1.67E+43万
2426	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-07-20	8.12	2012-07-24	8.68	6.88	1.78E+43万
2427	SZ002041	Shandong Denghai Seeds Co.Ltd.	2012-07-31	7.48	2012-08-01	7.55	0.93	1.79E+43万
Review

simulation training 我是最强的 's capital trends

Asset Situation

Practice times

Rate of Return

我是最强的 's Simulated Practice Asset Price Trends

我是最强的's Simulated Practice Rate of Return

我是最强的 's Distribution of Simulated Practice Return Rates by Ranking

我是最强的's Practice Records