The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ000409 | Yunding Technology Co.Ltd. | 1997-12-22 | 6 | 1998-02-18 | 6.84 | 13.97 | 1.14E+1万 |
| 2 | SZ000409 | Yunding Technology Co.Ltd. | 1998-02-19 | 6.77 | 1998-04-24 | 9.98 | 47.32 | 1.67E+1万 |
| 3 | SZ000409 | Yunding Technology Co.Ltd. | 1998-04-27 | 10.98 | 1998-06-12 | 18.71 | 70.26 | 2.85E+1万 |
| 4 | SZ000409 | Yunding Technology Co.Ltd. | 1998-06-15 | 17.86 | 1998-06-19 | 17.46 | -2.24 | 2.78E+1万 |
| 5 | SZ000409 | Yunding Technology Co.Ltd. | 1998-06-20 | 17.46 | 1998-06-29 | 16.59 | -4.97 | 2.63E+1万 |
| Review trade Records | ||||||||
| 6 | SZ002499 | Colin env | 2012-01-30 | 8.24 | 2012-01-31 | 8.3 | 0.73 | 2.65E+1万 |
| 7 | SZ002499 | Colin env | 2012-02-02 | 8.49 | 2012-02-03 | 8.58 | 1.06 | 2.67E+1万 |
| 8 | SZ002499 | Colin env | 2012-02-15 | 9.11 | 2012-02-16 | 9.11 | 0.00 | 2.66E+1万 |
| 9 | SZ002499 | Colin env | 2012-03-14 | 9.24 | 2012-03-15 | 8.9 | -3.67 | 2.56E+1万 |
| 10 | SZ002499 | Colin env | 2012-03-21 | 9.09 | 2012-03-22 | 9.01 | -0.88 | 2.53E+1万 |
| 11 | SZ002499 | Colin env | 2012-04-23 | 8.29 | 2012-04-24 | 8.1 | -2.29 | 2.47E+1万 |
| 12 | SZ002499 | Colin env | 2012-05-08 | 8.91 | 2012-05-09 | 8.63 | -3.14 | 2.39E+1万 |
| 13 | SZ002499 | Colin env | 2012-06-12 | 12.6 | 2012-06-13 | 13.16 | 4.44 | 2.49E+1万 |
| 14 | SZ002499 | Colin env | 2012-06-15 | 12.6 | 2012-06-18 | 12.82 | 1.74 | 2.53E+1万 |
| 15 | SZ002499 | Colin env | 2012-06-21 | 11.9 | 2012-06-26 | 11.79 | -0.92 | 2.5E+1万 |
| Review trade Records | ||||||||
| 16 | SZ002433 | Tai on Tong | 2015-07-08 | 10.45 | 2015-07-09 | 11.5 | 10.03 | 2.75E+1万 |
| 17 | SZ002433 | Tai on Tong | 2015-07-10 | 12.66 | 2015-07-13 | 13.93 | 10.01 | 3.01E+1万 |
| 18 | SZ002433 | Tai on Tong | 2015-07-17 | 15.38 | 2015-07-20 | 15.27 | -0.71 | 2.99E+1万 |
| 19 | SZ002433 | Tai on Tong | 2015-07-24 | 15.04 | 2015-07-27 | 13.53 | -10.02 | 2.68E+1万 |
| 20 | SZ002433 | Tai on Tong | 2015-08-04 | 13.22 | 2015-08-05 | 13.22 | 0.00 | 2.68E+1万 |
| 21 | SZ002433 | Tai on Tong | 2015-08-06 | 13.1 | 2015-08-10 | 14.47 | 10.44 | 2.95E+1万 |
| 22 | SZ002433 | Tai on Tong | 2015-08-11 | 14.41 | 2015-08-13 | 14.59 | 1.25 | 2.98E+1万 |
| 23 | SZ002433 | Tai on Tong | 2015-08-17 | 14.55 | 2015-08-19 | 13.53 | -7.00 | 2.77E+1万 |
| 24 | SZ002433 | Tai on Tong | 2015-08-24 | 11.1 | 2015-08-25 | 9.98 | -10.07 | 2.48E+1万 |
| 25 | SZ002433 | Tai on Tong | 2015-08-28 | 12.24 | 2015-08-31 | 11.49 | -6.12 | 2.33E+1万 |
| 26 | SZ002433 | Tai on Tong | 2015-09-02 | 10.39 | 2015-09-08 | 11.14 | 7.20 | 2.49E+1万 |
| 27 | SZ002433 | Tai on Tong | 2015-09-10 | 11.81 | 2015-09-11 | 11.5 | -2.62 | 2.42E+1万 |
| 28 | SZ002433 | Tai on Tong | 2015-09-16 | 10.49 | 2015-09-17 | 9.94 | -5.23 | 2.29E+1万 |
| 29 | SZ002433 | Tai on Tong | 2015-09-22 | 10.54 | 2015-09-23 | 10.32 | -2.08 | 2.24E+1万 |
| 30 | SZ002433 | Tai on Tong | 2015-09-24 | 10.59 | 2015-09-28 | 10.53 | -0.57 | 2.22E+1万 |
| 31 | SZ002433 | Tai on Tong | 2015-10-09 | 11.52 | 2015-10-14 | 11.69 | 1.47 | 2.25E+1万 |
| 32 | SZ002433 | Tai on Tong | 2015-10-20 | 12.6 | 2015-10-21 | 11.34 | -9.98 | 2.02E+1万 |
| 33 | SZ002433 | Tai on Tong | 2015-10-27 | 15.65 | 2015-10-28 | 14.8 | -5.42 | 1.9E+1万 |
| 34 | SZ002433 | Tai on Tong | 2015-10-29 | 15.27 | 2015-11-02 | 13.83 | -9.41 | 1.72E+1万 |
| 35 | SZ002433 | Tai on Tong | 2015-11-03 | 13.75 | 2015-11-06 | 14.31 | 4.06 | 1.79E+1万 |
| 36 | SZ002433 | Tai on Tong | 2015-11-10 | 14.47 | 2015-11-11 | 14.99 | 3.59 | 1.85E+1万 |
| 37 | SZ002433 | Tai on Tong | 2015-11-12 | 15.44 | 2015-11-16 | 14.74 | -4.52 | 1.76E+1万 |
| 38 | SZ002433 | Tai on Tong | 2015-11-17 | 15.04 | 2015-11-23 | 16.03 | 6.57 | 1.87E+1万 |
| 39 | SZ002433 | Tai on Tong | 2015-11-24 | 16.19 | 2015-11-25 | 16.27 | 0.49 | 1.88E+1万 |
| 40 | SZ002433 | Tai on Tong | 2015-11-30 | 14.49 | 2015-12-01 | 14.52 | 0.21 | 1.88E+1万 |
| 41 | SZ002433 | Tai on Tong | 2015-12-02 | 14.52 | 2015-12-04 | 14.74 | 1.51 | 1.9E+1万 |
| 42 | SZ002433 | Tai on Tong | 2015-12-07 | 15.19 | 2015-12-09 | 14.25 | -6.18 | 1.78E+1万 |
| 43 | SZ002433 | Tai on Tong | 2015-12-10 | 14.25 | 2015-12-16 | 14.69 | 3.08 | 1.83E+1万 |
| 44 | SZ002433 | Tai on Tong | 2015-12-18 | 15.06 | 2015-12-22 | 15.01 | -0.33 | 1.82E+1万 |
| 45 | SZ002433 | Tai on Tong | 2015-12-25 | 15.34 | 2015-12-28 | 14.74 | -3.90 | 1.75E+1万 |
| 46 | SZ002433 | Tai on Tong | 2015-12-29 | 14.75 | 2015-12-30 | 15.07 | 2.17 | 1.78E+1万 |
| Review trade Records | ||||||||
| 47 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2000-12-05 | 2.7 | 2000-12-06 | 2.61 | -3.33 | 1.72E+1万 |
| 48 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2000-12-07 | 2.62 | 2000-12-12 | 2.57 | -1.90 | 1.68E+1万 |
| 49 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2000-12-14 | 2.69 | 2000-12-15 | 2.72 | 1.11 | 1.7E+1万 |
| 50 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2000-12-19 | 2.74 | 2000-12-21 | 2.74 | 0.00 | 1.7E+1万 |
| 51 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2000-12-22 | 2.79 | 2000-12-26 | 3.01 | 7.87 | 1.83E+1万 |
| 52 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2000-12-27 | 2.94 | 2000-12-28 | 3.12 | 6.11 | 1.93E+1万 |
| 53 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2000-12-29 | 3.11 | 2001-01-04 | 3.13 | 0.64 | 1.94E+1万 |
| 54 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-01-05 | 3.09 | 2001-01-08 | 2.95 | -4.52 | 1.85E+1万 |
| 55 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-01-09 | 3.02 | 2001-01-10 | 3.14 | 3.97 | 1.92E+1万 |
| 56 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-01-11 | 3.06 | 2001-01-12 | 2.99 | -2.28 | 1.87E+1万 |
| 57 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-01-16 | 2.83 | 2001-01-18 | 2.76 | -2.47 | 1.82E+1万 |
| 58 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-02-06 | 2.67 | 2001-02-07 | 2.64 | -1.12 | 1.8E+1万 |
| 59 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-02-09 | 2.62 | 2001-02-12 | 2.68 | 2.29 | 1.84E+1万 |
| 60 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-02-16 | 2.61 | 2001-02-20 | 2.65 | 1.53 | 1.86E+1万 |
| 61 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-02-26 | 2.37 | 2001-02-27 | 2.51 | 5.90 | 1.97E+1万 |
| 62 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-03-02 | 2.45 | 2001-03-05 | 2.39 | -2.44 | 1.91E+1万 |
| 63 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-03-06 | 2.39 | 2001-03-07 | 2.43 | 1.67 | 1.94E+1万 |
| 64 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-03-08 | 2.45 | 2001-03-12 | 2.41 | -1.63 | 1.91E+1万 |
| 65 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-03-14 | 2.49 | 2001-03-16 | 2.48 | -0.40 | 1.9E+1万 |
| 66 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-03-20 | 2.61 | 2001-03-23 | 2.54 | -2.68 | 1.84E+1万 |
| 67 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-03-26 | 2.58 | 2001-03-30 | 2.73 | 5.80 | 1.94E+1万 |
| 68 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-04-02 | 2.76 | 2001-04-04 | 2.6 | -5.79 | 1.83E+1万 |
| 69 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-04-05 | 2.65 | 2001-04-10 | 2.7 | 1.88 | 1.86E+1万 |
| 70 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-04-12 | 2.77 | 2001-04-13 | 2.78 | 0.36 | 1.86E+1万 |
| 71 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-04-16 | 2.84 | 2001-04-25 | 2.75 | -3.16 | 1.8E+1万 |
| 72 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-05-08 | 2.94 | 2001-05-09 | 2.94 | 0.00 | 1.8E+1万 |
| 73 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-05-11 | 3.09 | 2001-05-14 | 3.11 | 0.65 | 1.8E+1万 |
| 74 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-05-15 | 3.14 | 2001-05-16 | 3.12 | -0.64 | 1.79E+1万 |
| 75 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2001-05-18 | 3.2 | 2001-05-24 | 3.49 | 9.04 | 1.95E+1万 |
| Review trade Records | ||||||||
| 76 | SZ300093 | Gansu Golden Solar Co.Ltd | 2014-12-08 | 12.31 | 2014-12-12 | 12.52 | 1.70 | 1.98E+1万 |
| 77 | SZ300093 | Gansu Golden Solar Co.Ltd | 2014-12-19 | 11.43 | 2014-12-23 | 10.54 | -7.77 | 1.82E+1万 |
| 78 | SZ300093 | Gansu Golden Solar Co.Ltd | 2014-12-26 | 10.59 | 2014-12-29 | 10.33 | -2.45 | 1.77E+1万 |
| 79 | SZ300093 | Gansu Golden Solar Co.Ltd | 2014-12-30 | 9.96 | 2015-01-06 | 10.59 | 6.31 | 1.88E+1万 |
| 80 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-01-09 | 10.44 | 2015-01-12 | 10.18 | -2.49 | 1.83E+1万 |
| 81 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-01-13 | 10.64 | 2015-01-15 | 10.53 | -1.03 | 1.81E+1万 |
| 82 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-01-16 | 10.88 | 2015-01-21 | 11.8 | 8.44 | 1.95E+1万 |
| 83 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-01-22 | 11.91 | 2015-01-23 | 11.57 | -2.85 | 1.89E+1万 |
| 84 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-01-26 | 11.83 | 2015-01-28 | 11.78 | -0.42 | 1.88E+1万 |
| 85 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-01-29 | 11.87 | 2015-02-02 | 11.99 | 1.01 | 1.9E+1万 |
| 86 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-02-03 | 12.35 | 2015-02-04 | 12.32 | -0.24 | 1.89E+1万 |
| 87 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-02-06 | 11.77 | 2015-02-17 | 13.78 | 17.04 | 2.21E+1万 |
| 88 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-02-26 | 13.8 | 2015-02-27 | 13.73 | -0.51 | 2.19E+1万 |
| 89 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-03-02 | 14.13 | 2015-03-04 | 14.12 | -0.07 | 2.19E+1万 |
| 90 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-03-06 | 14.46 | 2015-03-10 | 13.21 | -8.63 | 1.99E+1万 |
| 91 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-03-11 | 14.37 | 2015-03-23 | 17.48 | 21.60 | 2.42E+1万 |
| 92 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-03-25 | 17.68 | 2015-03-27 | 18.33 | 3.67 | 2.5E+1万 |
| 93 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-03-30 | 18.76 | 2015-04-01 | 20.23 | 7.82 | 2.69E+1万 |
| 94 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-04-07 | 21.69 | 2015-04-13 | 23.89 | 10.12 | 2.96E+1万 |
| 95 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-04-17 | 21.68 | 2015-04-22 | 21.84 | 0.74 | 2.98E+1万 |
| 96 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-04-27 | 21.37 | 2015-05-12 | 21.77 | 1.87 | 3.03E+1万 |
| 97 | SZ300093 | Gansu Golden Solar Co.Ltd | 2015-05-13 | 21.95 | 2015-05-15 | 23.5 | 7.05 | 3.23E+1万 |
| Review trade Records | ||||||||
| 98 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2012-12-20 | 3.56 | 2012-12-26 | 3.59 | 0.84 | 3.26E+1万 |
| 99 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2012-12-27 | 3.63 | 2012-12-28 | 3.56 | -1.92 | 3.19E+1万 |
| 100 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2012-12-31 | 3.6 | 2013-01-08 | 3.66 | 1.66 | 3.23E+1万 |
| 101 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-01-10 | 3.66 | 2013-01-15 | 3.84 | 4.91 | 3.39E+1万 |
| 102 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-01-16 | 3.95 | 2013-01-22 | 4.36 | 10.36 | 3.73E+1万 |
| 103 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-01-23 | 4.37 | 2013-01-24 | 4.31 | -1.37 | 3.67E+1万 |
| 104 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-01-25 | 4.46 | 2013-01-28 | 4.46 | 0.00 | 3.66E+1万 |
| 105 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-01-29 | 4.52 | 2013-02-01 | 4.82 | 6.62 | 3.9E+1万 |
| 106 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-02-04 | 4.85 | 2013-02-05 | 4.82 | -0.62 | 3.87E+1万 |
| 107 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-02-07 | 5.07 | 2013-02-08 | 4.96 | -2.17 | 3.78E+1万 |
| 108 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-02-18 | 4.98 | 2013-02-19 | 4.95 | -0.60 | 3.75E+1万 |
| 109 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-02-21 | 4.53 | 2013-02-22 | 4.5 | -0.66 | 3.71E+1万 |
| 110 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-02-26 | 4.54 | 2013-02-27 | 4.49 | -1.10 | 3.66E+1万 |
| 111 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-03-01 | 4.44 | 2013-03-07 | 4.46 | 0.45 | 3.67E+1万 |
| 112 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-03-12 | 4.66 | 2013-03-14 | 4.93 | 5.78 | 3.88E+1万 |
| 113 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-03-18 | 4.98 | 2013-03-20 | 5.24 | 5.21 | 4.07E+1万 |
| 114 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-03-21 | 5.28 | 2013-03-25 | 5.28 | 0.00 | 4.07E+1万 |
| 115 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-03-27 | 5.3 | 2013-03-28 | 5.27 | -0.56 | 4.03E+1万 |
| 116 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-04-02 | 5.18 | 2013-04-03 | 4.94 | -4.62 | 3.84E+1万 |
| 117 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-04-09 | 4.99 | 2013-04-11 | 5.02 | 0.60 | 3.85E+1万 |
| 118 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-04-12 | 5.04 | 2013-04-17 | 5.57 | 10.49 | 4.25E+1万 |
| 119 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-04-18 | 5.84 | 2013-04-19 | 5.83 | -0.17 | 4.24E+1万 |
| 120 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-04-22 | 6.03 | 2013-04-24 | 6.18 | 2.48 | 4.33E+1万 |
| 121 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-04-25 | 6.19 | 2013-05-02 | 6.01 | -2.90 | 4.2E+1万 |
| 122 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-05-03 | 6.28 | 2013-05-07 | 6.22 | -0.95 | 4.15E+1万 |
| 123 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-05-09 | 6.18 | 2013-05-15 | 6.39 | 3.39 | 4.28E+1万 |
| 124 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-05-16 | 6.72 | 2013-05-20 | 6.87 | 2.23 | 4.37E+1万 |
| 125 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-05-21 | 7.31 | 2013-05-22 | 7.27 | -0.55 | 4.34E+1万 |
| 126 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-05-23 | 7.38 | 2013-05-24 | 7.34 | -0.54 | 4.3E+1万 |
| 127 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-05-27 | 7.47 | 2013-05-30 | 7.99 | 6.95 | 4.59E+1万 |
| 128 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-06-03 | 7.65 | 2013-06-13 | 8.2 | 7.18 | 4.92E+1万 |
| 129 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-06-19 | 7.67 | 2013-06-20 | 7.62 | -0.65 | 4.87E+1万 |
| 130 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2013-06-24 | 7.42 | 2013-06-25 | 7.37 | -0.67 | 4.83E+1万 |
| Review trade Records | ||||||||
| 131 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-07-12 | 6.33 | 2002-07-15 | 6.37 | 0.63 | 4.85E+1万 |
| 132 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-07-16 | 6.36 | 2002-07-17 | 6.5 | 2.20 | 4.95E+1万 |
| 133 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-07-18 | 6.45 | 2002-07-19 | 6.55 | 1.55 | 5.02E+1万 |
| 134 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-07-29 | 6.24 | 2002-07-30 | 6.25 | 0.16 | 5.01E+1万 |
| 135 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-08-01 | 6.19 | 2002-08-02 | 6.2 | 0.16 | 5.01E+1万 |
| 136 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-08-05 | 6.14 | 2002-08-06 | 6.23 | 1.46 | 5.07E+1万 |
| 137 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-08-12 | 6.02 | 2002-08-14 | 6.15 | 2.16 | 5.17E+1万 |
| 138 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-08-15 | 6.06 | 2002-08-16 | 6.23 | 2.80 | 5.31E+1万 |
| 139 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-08-19 | 6.2 | 2002-08-20 | 6.29 | 1.45 | 5.37E+1万 |
| 140 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-08-21 | 6.29 | 2002-08-22 | 6.35 | 0.95 | 5.41E+1万 |
| 141 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-08-26 | 6.2 | 2002-08-27 | 6.21 | 0.16 | 5.41E+1万 |
| 142 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-08-30 | 6.15 | 2002-09-03 | 6.18 | 0.49 | 5.43E+1万 |
| 143 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-09-10 | 5.87 | 2002-09-12 | 5.9 | 0.51 | 5.45E+1万 |
| 144 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-09-18 | 5.66 | 2002-09-19 | 5.84 | 3.17 | 5.61E+1万 |
| 145 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-09-23 | 5.7 | 2002-09-24 | 5.71 | 0.18 | 5.61E+1万 |
| 146 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-09-26 | 5.57 | 2002-09-27 | 5.59 | 0.36 | 5.61E+1万 |
| 147 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-10-09 | 5.37 | 2002-10-10 | 5.4 | 0.56 | 5.63E+1万 |
| 148 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-10-11 | 5.4 | 2002-10-14 | 5.44 | 0.74 | 5.67E+1万 |
| 149 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-10-15 | 5.41 | 2002-10-16 | 5.47 | 1.11 | 5.72E+1万 |
| 150 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-10-17 | 5.4 | 2002-10-22 | 5.65 | 4.62 | 5.97E+1万 |
| 151 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-10-24 | 5.51 | 2002-10-25 | 5.52 | 0.18 | 5.97E+1万 |
| 152 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-10-29 | 5.47 | 2002-10-31 | 5.6 | 2.37 | 6.1E+1万 |
| 153 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-11-01 | 5.6 | 2002-11-05 | 5.7 | 1.78 | 6.19E+1万 |
| 154 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-11-12 | 5.2 | 2002-11-13 | 5.25 | 0.96 | 6.24E+1万 |
| 155 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-11-14 | 5.11 | 2002-11-15 | 5.16 | 0.98 | 6.29E+1万 |
| 156 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-11-18 | 5.08 | 2002-11-19 | 5.12 | 0.79 | 6.33E+1万 |
| 157 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-11-21 | 4.79 | 2002-11-25 | 4.96 | 3.54 | 6.54E+1万 |
| 158 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-11-26 | 4.82 | 2002-11-29 | 5.06 | 4.97 | 6.85E+1万 |
| 159 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-12-02 | 4.86 | 2002-12-04 | 4.96 | 2.05 | 6.98E+1万 |
| 160 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-12-05 | 4.89 | 2002-12-06 | 4.91 | 0.41 | 6.99E+1万 |
| 161 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-12-11 | 4.75 | 2002-12-17 | 5.02 | 5.67 | 7.37E+1万 |
| 162 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2002-12-18 | 4.93 | 2002-12-20 | 5.05 | 2.43 | 7.54E+1万 |
| Review trade Records | ||||||||
| 163 | SZ300262 | Baan water | 2014-12-29 | 10.22 | 2014-12-30 | 9.9 | -3.12 | 7.29E+1万 |
| 164 | SZ300262 | Baan water | 2015-01-06 | 10.22 | 2015-01-07 | 9.83 | -3.81 | 7E+1万 |
| 165 | SZ300262 | Baan water | 2015-01-12 | 9.09 | 2015-01-13 | 9.15 | 0.66 | 7.03E+1万 |
| 166 | SZ300262 | Baan water | 2015-01-14 | 8.94 | 2015-01-16 | 9.28 | 3.80 | 7.28E+1万 |
| 167 | SZ300262 | Baan water | 2015-01-19 | 9.06 | 2015-01-22 | 9.94 | 9.69 | 7.97E+1万 |
| 168 | SZ300262 | Baan water | 2015-01-23 | 9.7 | 2015-01-26 | 9.81 | 1.13 | 8.05E+1万 |
| 169 | SZ300262 | Baan water | 2015-01-28 | 9.6 | 2015-01-29 | 9.79 | 1.98 | 8.19E+1万 |
| 170 | SZ300262 | Baan water | 2015-02-02 | 10.1 | 2015-02-03 | 10.42 | 3.16 | 8.43E+1万 |
| 171 | SZ300262 | Baan water | 2015-02-06 | 10.16 | 2015-02-09 | 9.98 | -1.77 | 8.27E+1万 |
| 172 | SZ300262 | Baan water | 2015-02-10 | 10.22 | 2015-02-11 | 10.35 | 1.27 | 8.35E+1万 |
| 173 | SZ300262 | Baan water | 2015-02-12 | 10.15 | 2015-02-16 | 11.08 | 9.14 | 9.1E+1万 |
| 174 | SZ300262 | Baan water | 2015-02-17 | 11.03 | 2015-03-02 | 13.38 | 21.26 | 1.1E+2万 |
| 175 | SZ300262 | Baan water | 2015-03-04 | 13.12 | 2015-03-05 | 13.19 | 0.53 | 1.11E+2万 |
| 176 | SZ300262 | Baan water | 2015-03-09 | 12.81 | 2015-03-10 | 13.22 | 3.19 | 1.14E+2万 |
| 177 | SZ300262 | Baan water | 2015-03-12 | 12.61 | 2015-03-16 | 13.02 | 3.24 | 1.17E+2万 |
| 178 | SZ300262 | Baan water | 2015-03-17 | 12.99 | 2015-03-18 | 13.41 | 3.23 | 1.21E+2万 |
| 179 | SZ300262 | Baan water | 2015-03-19 | 13.19 | 2015-03-24 | 14.86 | 12.64 | 1.36E+2万 |
| 180 | SZ300262 | Baan water | 2015-03-26 | 13.72 | 2015-03-27 | 13.98 | 1.89 | 1.38E+2万 |
| 181 | SZ300262 | Baan water | 2015-03-31 | 13.9 | 2015-04-07 | 16.68 | 19.96 | 1.66E+2万 |
| 182 | SZ300262 | Baan water | 2015-04-09 | 15.79 | 2015-04-16 | 17.86 | 13.08 | 1.87E+2万 |
| 183 | SZ300262 | Baan water | 2015-04-20 | 15.6 | 2015-04-22 | 16.38 | 4.99 | 1.96E+2万 |
| 184 | SZ300262 | Baan water | 2015-04-28 | 15.21 | 2015-04-29 | 15.22 | 0.07 | 1.96E+2万 |
| 185 | SZ300262 | Baan water | 2015-05-05 | 14.24 | 2015-05-11 | 15.66 | 9.95 | 2.15E+2万 |
| 186 | SZ300262 | Baan water | 2015-05-13 | 14.98 | 2015-05-14 | 15.09 | 0.73 | 2.16E+2万 |
| 187 | SZ300262 | Baan water | 2015-05-15 | 14.73 | 2015-05-19 | 15.99 | 8.54 | 2.34E+2万 |
| 188 | SZ300262 | Baan water | 2015-05-20 | 15.91 | 2015-05-27 | 18.35 | 15.31 | 2.69E+2万 |
| 189 | SZ300262 | Baan water | 2015-05-29 | 15.93 | 2015-06-02 | 17.81 | 11.78 | 3E+2万 |
| 190 | SZ300262 | Baan water | 2015-06-04 | 17.13 | 2015-06-05 | 17.48 | 2.04 | 3.06E+2万 |
| 191 | SZ300262 | Baan water | 2015-06-08 | 16.51 | 2015-06-16 | 19.11 | 15.72 | 3.53E+2万 |
| 192 | SZ300262 | Baan water | 2015-06-23 | 15.35 | 2015-06-24 | 15.6 | 1.63 | 3.58E+2万 |
| Review trade Records | ||||||||
| 193 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-06-29 | 14.2 | 2016-06-30 | 14.29 | 0.63 | 3.6E+2万 |
| 194 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-07-01 | 14.09 | 2016-07-04 | 14.15 | 0.42 | 3.6E+2万 |
| 195 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-07-06 | 13.81 | 2016-07-07 | 13.9 | 0.65 | 3.62E+2万 |
| 196 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-07-11 | 13.47 | 2016-07-15 | 15.82 | 17.41 | 4.24E+2万 |
| 197 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-07-21 | 14.91 | 2016-07-22 | 14.98 | 0.47 | 4.26E+2万 |
| 198 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-07-25 | 14.6 | 2016-07-26 | 15.46 | 5.88 | 4.5E+2万 |
| 199 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-08-01 | 12.9 | 2016-08-02 | 13 | 0.77 | 4.52E+2万 |
| 200 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-08-03 | 12.8 | 2016-08-04 | 13.14 | 2.65 | 4.63E+2万 |
| 201 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-08-05 | 12.96 | 2016-08-09 | 13.63 | 5.16 | 4.86E+2万 |
| 202 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-08-11 | 13.04 | 2016-08-17 | 14.28 | 9.49 | 5.32E+2万 |
| 203 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-08-22 | 13.19 | 2016-08-24 | 13.51 | 2.42 | 5.43E+2万 |
| 204 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-08-25 | 13.22 | 2016-08-30 | 15.14 | 14.49 | 6.21E+2万 |
| 205 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-09-05 | 13.95 | 2016-09-06 | 14.1 | 1.07 | 6.27E+2万 |
| 206 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-09-07 | 13.88 | 2016-09-08 | 14.17 | 2.09 | 6.38E+2万 |
| 207 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-09-12 | 13.05 | 2016-09-13 | 13.25 | 1.53 | 6.47E+2万 |
| 208 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-09-14 | 13.23 | 2016-09-19 | 13.49 | 1.96 | 6.58E+2万 |
| 209 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-09-20 | 13.3 | 2016-09-21 | 13.45 | 1.13 | 6.64E+2万 |
| 210 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-09-26 | 12.88 | 2016-09-27 | 13.39 | 3.95 | 6.89E+2万 |
| 211 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-09-28 | 13.16 | 2016-10-10 | 13.66 | 3.79 | 7.14E+2万 |
| 212 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-10-11 | 13.58 | 2016-10-12 | 13.99 | 3.01 | 7.34E+2万 |
| 213 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-10-17 | 13.49 | 2016-10-18 | 13.65 | 1.18 | 7.41E+2万 |
| 214 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-10-19 | 13.48 | 2016-10-20 | 14 | 3.85 | 7.68E+2万 |
| 215 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-10-24 | 13.83 | 2016-10-25 | 13.84 | 0.07 | 7.67E+2万 |
| 216 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-10-31 | 13.3 | 2016-11-01 | 13.41 | 0.83 | 7.72E+2万 |
| 217 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-11-02 | 13.23 | 2016-11-03 | 13.4 | 1.28 | 7.8E+2万 |
| 218 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-11-04 | 13.23 | 2016-11-07 | 13.37 | 1.06 | 7.87E+2万 |
| 219 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-11-09 | 13.17 | 2016-11-11 | 13.81 | 4.85 | 8.24E+2万 |
| 220 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-11-14 | 13.68 | 2016-11-16 | 15.3 | 11.82 | 9.19E+2万 |
| 221 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-11-18 | 14.37 | 2016-11-22 | 14.61 | 1.67 | 9.33E+2万 |
| 222 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-12-02 | 13.1 | 2016-12-07 | 13.35 | 1.90 | 9.49E+2万 |
| 223 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2016-12-14 | 11.43 | 2016-12-15 | 11.55 | 1.05 | 9.57E+2万 |
| Review trade Records | ||||||||
| 224 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2011-12-27 | 3.85 | 2011-12-28 | 3.86 | 0.26 | 9.57E+2万 |
| 225 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2011-12-29 | 3.84 | 2011-12-30 | 3.92 | 2.08 | 9.75E+2万 |
| 226 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-01-06 | 3.3 | 2012-01-11 | 3.59 | 8.77 | 1.06E+3万 |
| 227 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-01-16 | 2.93 | 2012-01-17 | 3.1 | 5.79 | 1.12E+3万 |
| 228 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-01-19 | 2.92 | 2012-01-30 | 3 | 2.73 | 1.15E+3万 |
| 229 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-02-01 | 2.9 | 2012-02-06 | 3.13 | 7.92 | 1.24E+3万 |
| 230 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-02-07 | 3.07 | 2012-02-09 | 3.23 | 5.20 | 1.3E+3万 |
| 231 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-02-10 | 3.17 | 2012-02-13 | 3.27 | 3.15 | 1.34E+3万 |
| 232 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-02-14 | 3.2 | 2012-02-16 | 3.33 | 4.05 | 1.39E+3万 |
| 233 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-02-17 | 3.22 | 2012-02-22 | 3.47 | 7.75 | 1.49E+3万 |
| 234 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-02-23 | 3.45 | 2012-03-05 | 3.8 | 10.12 | 1.64E+3万 |
| 235 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-03-07 | 3.77 | 2012-03-09 | 3.84 | 1.85 | 1.67E+3万 |
| 236 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-03-15 | 3.55 | 2012-03-19 | 3.81 | 7.31 | 1.78E+3万 |
| 237 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-03-21 | 3.65 | 2012-03-22 | 3.69 | 1.09 | 1.8E+3万 |
| 238 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-03-23 | 3.63 | 2012-03-27 | 3.69 | 1.65 | 1.83E+3万 |
| 239 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-03-29 | 3.55 | 2012-04-09 | 3.93 | 10.68 | 2.02E+3万 |
| 240 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-04-12 | 3.76 | 2012-04-16 | 3.83 | 1.86 | 2.05E+3万 |
| 241 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-04-17 | 3.67 | 2012-04-18 | 3.7 | 0.82 | 2.06E+3万 |
| 242 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-04-19 | 3.64 | 2012-04-20 | 3.75 | 3.02 | 2.12E+3万 |
| 243 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-04-25 | 3.58 | 2012-04-27 | 3.63 | 1.39 | 2.15E+3万 |
| 244 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-05-02 | 3.62 | 2012-05-07 | 3.82 | 5.51 | 2.26E+3万 |
| 245 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-05-11 | 3.63 | 2012-05-14 | 3.64 | 0.27 | 2.26E+3万 |
| 246 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-05-16 | 3.56 | 2012-05-18 | 3.62 | 1.68 | 2.3E+3万 |
| 247 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-05-21 | 3.54 | 2012-05-22 | 3.56 | 0.56 | 2.31E+3万 |
| 248 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-05-23 | 3.45 | 2012-05-24 | 3.56 | 3.18 | 2.37E+3万 |
| 249 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-05-28 | 3.32 | 2012-05-29 | 3.34 | 0.60 | 2.38E+3万 |
| 250 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-05-30 | 3.26 | 2012-06-01 | 3.46 | 6.12 | 2.53E+3万 |
| 251 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-06-05 | 3.4 | 2012-06-07 | 3.53 | 3.82 | 2.62E+3万 |
| 252 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-06-08 | 3.5 | 2012-06-11 | 3.56 | 1.71 | 2.66E+3万 |
| 253 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-06-12 | 3.54 | 2012-06-13 | 3.59 | 1.41 | 2.69E+3万 |
| 254 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-06-14 | 3.57 | 2012-06-18 | 3.63 | 1.68 | 2.73E+3万 |
| 255 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-06-19 | 3.62 | 2012-06-21 | 3.69 | 1.93 | 2.77E+3万 |
| 256 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2012-06-26 | 3.61 | 2012-06-27 | 3.69 | 2.21 | 2.83E+3万 |
| Review trade Records | ||||||||
| 257 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-07-10 | 4.64 | 2007-07-12 | 4.84 | 4.30 | 2.95E+3万 |
| 258 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-07-16 | 4.77 | 2007-07-17 | 4.89 | 2.51 | 3.02E+3万 |
| 259 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-07-18 | 4.8 | 2007-07-23 | 5.4 | 12.48 | 3.39E+3万 |
| 260 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-07-24 | 5.28 | 2007-07-30 | 5.87 | 11.15 | 3.76E+3万 |
| 261 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-08-01 | 5.35 | 2007-08-06 | 5.74 | 7.28 | 4.02E+3万 |
| 262 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-08-07 | 5.61 | 2007-08-09 | 6.02 | 7.29 | 4.31E+3万 |
| 263 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-08-10 | 5.92 | 2007-08-13 | 6.19 | 4.55 | 4.49E+3万 |
| 264 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-08-15 | 5.81 | 2007-08-20 | 6.12 | 5.32 | 4.72E+3万 |
| 265 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-08-21 | 6.07 | 2007-08-22 | 6.16 | 1.48 | 4.79E+3万 |
| 266 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-08-23 | 6.15 | 2007-08-28 | 7.01 | 13.96 | 5.44E+3万 |
| 267 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-08-30 | 6.75 | 2007-09-03 | 7.05 | 4.44 | 5.67E+3万 |
| 268 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-09-04 | 6.74 | 2007-09-05 | 6.82 | 1.18 | 5.73E+3万 |
| 269 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-09-07 | 6.46 | 2007-09-10 | 6.67 | 3.24 | 5.9E+3万 |
| 270 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-09-11 | 6.02 | 2007-09-18 | 6.87 | 14.09 | 6.72E+3万 |
| 271 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-09-19 | 6.63 | 2007-09-20 | 6.8 | 2.56 | 6.88E+3万 |
| 272 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-09-24 | 6.66 | 2007-09-25 | 6.76 | 1.50 | 6.97E+3万 |
| 273 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-09-26 | 6.48 | 2007-09-28 | 6.63 | 2.31 | 7.12E+3万 |
| 274 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-10-08 | 6.63 | 2007-10-09 | 6.91 | 4.21 | 7.41E+3万 |
| 275 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-10-15 | 6.05 | 2007-10-16 | 6.22 | 2.80 | 7.6E+3万 |
| 276 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-10-22 | 5.73 | 2007-10-23 | 5.8 | 1.22 | 7.68E+3万 |
| 277 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-10-25 | 4.95 | 2007-10-31 | 5.33 | 7.66 | 8.25E+3万 |
| 278 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-11-02 | 4.95 | 2007-11-07 | 5.32 | 7.46 | 8.85E+3万 |
| 279 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-11-08 | 5.11 | 2007-11-09 | 5.12 | 0.20 | 8.85E+3万 |
| 280 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-11-12 | 5.08 | 2007-11-15 | 5.35 | 5.30 | 9.3E+3万 |
| 281 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-11-16 | 5.33 | 2007-11-19 | 5.46 | 2.43 | 9.51E+3万 |
| 282 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-11-22 | 4.95 | 2007-11-23 | 5.06 | 2.22 | 9.7E+3万 |
| 283 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-11-26 | 5.02 | 2007-11-29 | 5.36 | 6.76 | 1.03E+4万 |
| 284 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-11-30 | 5.28 | 2007-12-03 | 5.4 | 2.27 | 1.05E+4万 |
| 285 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-12-04 | 5.33 | 2007-12-05 | 5.37 | 0.75 | 1.06E+4万 |
| 286 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-12-06 | 5.33 | 2007-12-12 | 5.66 | 6.18 | 1.12E+4万 |
| 287 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-12-13 | 5.45 | 2007-12-17 | 5.8 | 6.41 | 1.19E+4万 |
| 288 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-12-18 | 5.66 | 2007-12-24 | 5.91 | 4.41 | 1.24E+4万 |
| 289 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2007-12-25 | 5.9 | 2007-12-27 | 6.06 | 2.71 | 1.28E+4万 |
| Review trade Records | ||||||||
| 290 | SZ002164 | Ningbo Donly Co.LTD | 2015-01-12 | 5.28 | 2015-01-16 | 5.6 | 6.05 | 1.35E+4万 |
| 291 | SZ002164 | Ningbo Donly Co.LTD | 2015-01-19 | 5.35 | 2015-01-26 | 6.01 | 12.31 | 1.51E+4万 |
| 292 | SZ002164 | Ningbo Donly Co.LTD | 2015-01-29 | 5.9 | 2015-01-30 | 5.91 | 0.17 | 1.51E+4万 |
| 293 | SZ002164 | Ningbo Donly Co.LTD | 2015-02-03 | 5.78 | 2015-02-04 | 5.8 | 0.35 | 1.51E+4万 |
| 294 | SZ002164 | Ningbo Donly Co.LTD | 2015-02-06 | 5.42 | 2015-02-25 | 6.45 | 18.97 | 1.8E+4万 |
| 295 | SZ002164 | Ningbo Donly Co.LTD | 2015-02-27 | 6.4 | 2015-03-03 | 6.8 | 6.24 | 1.91E+4万 |
| 296 | SZ002164 | Ningbo Donly Co.LTD | 2015-03-04 | 6.8 | 2015-03-10 | 7.73 | 13.65 | 2.16E+4万 |
| 297 | SZ002164 | Ningbo Donly Co.LTD | 2015-03-12 | 7.31 | 2015-03-24 | 9.16 | 25.26 | 2.71E+4万 |
| 298 | SZ002164 | Ningbo Donly Co.LTD | 2015-03-25 | 9.1 | 2015-03-27 | 9.29 | 2.08 | 2.76E+4万 |
| 299 | SZ002164 | Ningbo Donly Co.LTD | 2015-03-31 | 8.77 | 2015-04-01 | 8.81 | 0.46 | 2.76E+4万 |
| 300 | SZ002164 | Ningbo Donly Co.LTD | 2015-04-03 | 10.02 | 2015-04-10 | 11.04 | 10.16 | 3.04E+4万 |
| 301 | SZ002164 | Ningbo Donly Co.LTD | 2015-04-13 | 11.04 | 2015-04-16 | 12.26 | 11.03 | 3.37E+4万 |
| 302 | SZ002164 | Ningbo Donly Co.LTD | 2015-04-20 | 11.97 | 2015-04-24 | 14.42 | 20.43 | 4.05E+4万 |
| 303 | SZ002164 | Ningbo Donly Co.LTD | 2015-04-28 | 13.49 | 2015-04-29 | 14.05 | 4.14 | 4.21E+4万 |
| 304 | SZ002164 | Ningbo Donly Co.LTD | 2015-05-06 | 11.7 | 2015-05-11 | 12.6 | 7.68 | 4.53E+4万 |
| 305 | SZ002164 | Ningbo Donly Co.LTD | 2015-05-12 | 12.54 | 2015-05-14 | 14.08 | 12.26 | 5.07E+4万 |
| 306 | SZ002164 | Ningbo Donly Co.LTD | 2015-05-15 | 13.48 | 2015-05-27 | 17.69 | 31.17 | 6.64E+4万 |
| 307 | SZ002164 | Ningbo Donly Co.LTD | 2015-05-28 | 17.6 | 2015-06-02 | 20.2 | 14.74 | 7.61E+4万 |
| 308 | SZ002164 | Ningbo Donly Co.LTD | 2015-06-04 | 18.81 | 2015-06-05 | 18.9 | 0.48 | 7.63E+4万 |
| 309 | SZ002164 | Ningbo Donly Co.LTD | 2015-06-09 | 17.66 | 2015-06-10 | 18.55 | 5.03 | 8E+4万 |
| 310 | SZ002164 | Ningbo Donly Co.LTD | 2015-06-11 | 18.18 | 2015-06-12 | 18.35 | 0.93 | 8.06E+4万 |
| 311 | SZ002164 | Ningbo Donly Co.LTD | 2015-06-16 | 16.23 | 2015-06-17 | 16.56 | 2.03 | 8.2E+4万 |
| 312 | SZ002164 | Ningbo Donly Co.LTD | 2015-06-23 | 13.16 | 2015-06-25 | 14.65 | 11.30 | 9.11E+4万 |
| 313 | SZ002164 | Ningbo Donly Co.LTD | 2015-06-26 | 14.22 | 2015-06-29 | 14.62 | 2.81 | 9.35E+4万 |
| Review trade Records | ||||||||
| 314 | SZ000608 | YANGGUANG CO.LTD. | 1998-12-29 | 1.94 | 1998-12-30 | 1.96 | 1.03 | 9.43E+4万 |
| 315 | SZ000608 | YANGGUANG CO.LTD. | 1999-01-05 | 1.87 | 1999-01-06 | 1.89 | 1.07 | 9.51E+4万 |
| 316 | SZ000608 | YANGGUANG CO.LTD. | 1999-01-07 | 1.87 | 1999-01-08 | 1.94 | 3.74 | 9.85E+4万 |
| 317 | SZ000608 | YANGGUANG CO.LTD. | 1999-01-11 | 1.91 | 1999-01-12 | 1.98 | 3.66 | 1.02E+5万 |
| 318 | SZ000608 | YANGGUANG CO.LTD. | 1999-01-15 | 1.91 | 1999-01-18 | 1.95 | 2.09 | 1.04E+5万 |
| 319 | SZ000608 | YANGGUANG CO.LTD. | 1999-01-20 | 1.89 | 1999-01-21 | 1.9 | 0.53 | 1.04E+5万 |
| 320 | SZ000608 | YANGGUANG CO.LTD. | 1999-01-26 | 1.87 | 1999-01-27 | 1.88 | 0.53 | 1.04E+5万 |
| 321 | SZ000608 | YANGGUANG CO.LTD. | 1999-02-01 | 1.74 | 1999-02-02 | 1.76 | 1.15 | 1.05E+5万 |
| 322 | SZ000608 | YANGGUANG CO.LTD. | 1999-02-08 | 1.66 | 1999-03-01 | 1.74 | 4.81 | 1.1E+5万 |
| 323 | SZ000608 | YANGGUANG CO.LTD. | 1999-03-02 | 1.72 | 1999-03-03 | 1.77 | 2.90 | 1.13E+5万 |
| 324 | SZ000608 | YANGGUANG CO.LTD. | 1999-03-04 | 1.75 | 1999-03-05 | 1.8 | 2.85 | 1.16E+5万 |
| 325 | SZ000608 | YANGGUANG CO.LTD. | 1999-03-08 | 1.79 | 1999-03-09 | 1.81 | 1.12 | 1.17E+5万 |
| 326 | SZ000608 | YANGGUANG CO.LTD. | 1999-03-10 | 1.7 | 1999-03-16 | 1.92 | 12.92 | 1.32E+5万 |
| 327 | SZ000608 | YANGGUANG CO.LTD. | 1999-03-18 | 1.87 | 1999-03-19 | 1.92 | 2.67 | 1.36E+5万 |
| 328 | SZ000608 | YANGGUANG CO.LTD. | 1999-03-22 | 1.83 | 1999-03-23 | 1.88 | 2.73 | 1.39E+5万 |
| 329 | SZ000608 | YANGGUANG CO.LTD. | 1999-03-26 | 1.82 | 1999-03-29 | 1.84 | 1.10 | 1.4E+5万 |
| 330 | SZ000608 | YANGGUANG CO.LTD. | 1999-03-30 | 1.84 | 1999-03-31 | 1.87 | 1.63 | 1.42E+5万 |
| 331 | SZ000608 | YANGGUANG CO.LTD. | 1999-04-01 | 1.86 | 1999-04-05 | 1.9 | 2.15 | 1.45E+5万 |
| 332 | SZ000608 | YANGGUANG CO.LTD. | 1999-04-13 | 1.74 | 1999-04-14 | 1.76 | 1.15 | 1.46E+5万 |
| 333 | SZ000608 | YANGGUANG CO.LTD. | 1999-04-22 | 1.66 | 1999-04-23 | 1.7 | 2.40 | 1.5E+5万 |
| 334 | SZ000608 | YANGGUANG CO.LTD. | 1999-04-27 | 1.61 | 1999-04-30 | 1.7 | 5.58 | 1.58E+5万 |
| 335 | SZ000608 | YANGGUANG CO.LTD. | 1999-05-05 | 1.67 | 1999-05-06 | 1.71 | 2.39 | 1.61E+5万 |
| 336 | SZ000608 | YANGGUANG CO.LTD. | 1999-05-10 | 1.61 | 1999-05-11 | 1.64 | 1.86 | 1.64E+5万 |
| 337 | SZ000608 | YANGGUANG CO.LTD. | 1999-05-13 | 1.63 | 1999-05-17 | 1.66 | 1.84 | 1.66E+5万 |
| 338 | SZ000608 | YANGGUANG CO.LTD. | 1999-05-18 | 1.63 | 1999-05-20 | 1.79 | 9.80 | 1.82E+5万 |
| 339 | SZ000608 | YANGGUANG CO.LTD. | 1999-05-21 | 1.76 | 1999-05-27 | 1.97 | 11.91 | 2.04E+5万 |
| 340 | SZ000608 | YANGGUANG CO.LTD. | 1999-05-31 | 1.91 | 1999-06-01 | 1.93 | 1.05 | 2.06E+5万 |
| 341 | SZ000608 | YANGGUANG CO.LTD. | 1999-06-02 | 1.89 | 1999-06-04 | 1.96 | 3.70 | 2.13E+5万 |
| 342 | SZ000608 | YANGGUANG CO.LTD. | 1999-06-10 | 1.95 | 1999-06-14 | 2.12 | 8.70 | 2.31E+5万 |
| 343 | SZ000608 | YANGGUANG CO.LTD. | 1999-06-15 | 1.97 | 1999-06-16 | 2.06 | 4.56 | 2.41E+5万 |
| 344 | SZ000608 | YANGGUANG CO.LTD. | 1999-06-17 | 2.05 | 1999-06-24 | 2.61 | 27.26 | 3.06E+5万 |
| 345 | SZ000608 | YANGGUANG CO.LTD. | 1999-06-25 | 2.43 | 1999-06-28 | 2.6 | 6.98 | 3.27E+5万 |
| Review trade Records | ||||||||
| 346 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2014-10-24 | 10.22 | 2014-10-30 | 10.95 | 7.13 | 3.49E+5万 |
| 347 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2014-11-04 | 10.35 | 2014-11-05 | 10.49 | 1.35 | 3.53E+5万 |
| 348 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2014-11-06 | 10.48 | 2015-03-27 | 14.12 | 34.66 | 4.75E+5万 |
| 349 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-03-30 | 13.78 | 2015-04-03 | 16.8 | 21.87 | 5.78E+5万 |
| 350 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-04-09 | 15.43 | 2015-04-13 | 16.03 | 3.88 | 6E+5万 |
| 351 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-04-15 | 14.62 | 2015-04-17 | 14.91 | 1.98 | 6.1E+5万 |
| 352 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-04-20 | 14.49 | 2015-04-27 | 18.25 | 25.90 | 7.67E+5万 |
| 353 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-04-28 | 17.58 | 2015-05-04 | 21.98 | 24.98 | 9.57E+5万 |
| 354 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-05-05 | 20.83 | 2015-05-11 | 27.39 | 31.43 | 1.26E+6万 |
| 355 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-05-13 | 25.4 | 2015-05-21 | 39.99 | 57.33 | 1.97E+6万 |
| 356 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-05-26 | 37.63 | 2015-05-27 | 41.41 | 10.03 | 2.17E+6万 |
| 357 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-05-29 | 37.49 | 2015-06-01 | 39.91 | 6.44 | 2.3E+6万 |
| 358 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-06-03 | 37.12 | 2015-06-05 | 43.57 | 17.34 | 2.7E+6万 |
| 359 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-06-09 | 39.11 | 2015-06-12 | 41.98 | 7.32 | 2.89E+6万 |
| 360 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-06-15 | 39.43 | 2015-06-17 | 44.88 | 13.79 | 3.28E+6万 |
| 361 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-06-23 | 32.99 | 2015-06-24 | 34.41 | 4.30 | 3.42E+6万 |
| Review trade Records | ||||||||
| 362 | SZ000963 | HUADONG MEDICINE CO.LTD | 2002-12-26 | 1.29 | 2002-12-31 | 1.65 | 27.85 | 4.36E+6万 |
| 363 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-01-08 | 1.24 | 2003-01-10 | 1.27 | 2.41 | 4.46E+6万 |
| 364 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-01-13 | 1.22 | 2003-01-14 | 1.34 | 9.82 | 4.89E+6万 |
| 365 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-01-15 | 1.25 | 2003-01-16 | 1.29 | 3.19 | 5.03E+6万 |
| 366 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-01-20 | 1.19 | 2003-01-21 | 1.2 | 0.84 | 5.07E+6万 |
| 367 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-01-23 | 0.97 | 2003-01-27 | 1.16 | 19.55 | 6.05E+6万 |
| 368 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-01-28 | 1.08 | 2003-02-11 | 1.12 | 3.70 | 6.26E+6万 |
| 369 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-02-13 | 1.09 | 2003-02-18 | 1.17 | 7.32 | 6.7E+6万 |
| 370 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-02-24 | 1.1 | 2003-02-25 | 1.11 | 0.91 | 6.75E+6万 |
| 371 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-02-26 | 1.09 | 2003-02-27 | 1.14 | 4.58 | 7.05E+6万 |
| 372 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-02-28 | 1.1 | 2003-03-06 | 1.37 | 24.50 | 8.76E+6万 |
| 373 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-03-12 | 1.29 | 2003-03-14 | 1.34 | 3.87 | 9.08E+6万 |
| 374 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-03-20 | 1.27 | 2003-03-21 | 1.34 | 5.50 | 9.56E+6万 |
| 375 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-03-26 | 1.28 | 2003-03-27 | 1.33 | 3.90 | 9.91E+6万 |
| 376 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-03-31 | 1.29 | 2003-04-01 | 1.3 | 0.77 | 9.97E+6万 |
| 377 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-04-10 | 0.97 | 2003-04-11 | 1.08 | 11.32 | 1.11E+7万 |
| 378 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-04-15 | 0.99 | 2003-04-16 | 1.01 | 2.02 | 1.13E+7万 |
| 379 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-04-17 | 0.99 | 2003-04-21 | 1.15 | 16.13 | 1.31E+7万 |
| 380 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-04-22 | 1.03 | 2003-04-23 | 1.06 | 2.91 | 1.34E+7万 |
| 381 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-04-25 | 0.98 | 2003-04-28 | 1.05 | 7.13 | 1.44E+7万 |
| 382 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-05-12 | 0.9 | 2003-05-14 | 0.93 | 3.33 | 1.48E+7万 |
| 383 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-05-19 | 0.9 | 2003-05-20 | 0.93 | 3.33 | 1.53E+7万 |
| 384 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-05-21 | 0.93 | 2003-05-22 | 0.95 | 2.15 | 1.56E+7万 |
| 385 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-05-27 | 0.87 | 2003-05-28 | 0.88 | 1.15 | 1.57E+7万 |
| 386 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-05-30 | 0.87 | 2003-06-02 | 0.88 | 1.15 | 1.59E+7万 |
| 387 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-06-03 | 0.85 | 2003-06-05 | 0.94 | 10.57 | 1.75E+7万 |
| 388 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-06-06 | 0.86 | 2003-06-10 | 0.9 | 4.64 | 1.83E+7万 |
| 389 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-06-16 | 0.84 | 2003-06-17 | 0.92 | 9.50 | 2E+7万 |
| 390 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-06-19 | 0.86 | 2003-06-20 | 0.91 | 5.80 | 2.11E+7万 |
| 391 | SZ000963 | HUADONG MEDICINE CO.LTD | 2003-06-24 | 0.85 | 2003-06-25 | 0.87 | 2.35 | 2.16E+7万 |
| Review | ||||||||