The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
1 | SZ002664 | Xinzhi Group Co.Ltd | 2015-01-15 | 15.4 | 2015-01-16 | 15.72 | 2.07 | 1.02E+1万 |
2 | SZ002664 | Xinzhi Group Co.Ltd | 2015-01-19 | 15.34 | 2015-01-22 | 16.95 | 10.47 | 1.12E+1万 |
3 | SZ002664 | Xinzhi Group Co.Ltd | 2015-01-23 | 16.54 | 2015-01-26 | 16.66 | 0.72 | 1.13E+1万 |
4 | SZ002664 | Xinzhi Group Co.Ltd | 2015-02-02 | 15.89 | 2015-02-04 | 16.8 | 5.72 | 1.19E+1万 |
5 | SZ002664 | Xinzhi Group Co.Ltd | 2015-02-06 | 16 | 2015-02-09 | 17.24 | 7.73 | 1.28E+1万 |
6 | SZ002664 | Xinzhi Group Co.Ltd | 2015-02-12 | 16.24 | 2015-02-17 | 20.23 | 24.52 | 1.59E+1万 |
7 | SZ002664 | Xinzhi Group Co.Ltd | 2015-02-27 | 18.96 | 2015-03-02 | 19.27 | 1.63 | 1.62E+1万 |
8 | SZ002664 | Xinzhi Group Co.Ltd | 2015-03-03 | 19.09 | 2015-03-05 | 19.59 | 2.61 | 1.65E+1万 |
9 | SZ002664 | Xinzhi Group Co.Ltd | 2015-03-06 | 18.79 | 2015-03-12 | 20.53 | 9.24 | 1.8E+1万 |
10 | SZ002664 | Xinzhi Group Co.Ltd | 2015-03-13 | 20.24 | 2015-03-16 | 21.29 | 5.18 | 1.89E+1万 |
11 | SZ002664 | Xinzhi Group Co.Ltd | 2015-03-17 | 21.29 | 2015-03-18 | 22.18 | 4.17 | 1.97E+1万 |
12 | SZ002664 | Xinzhi Group Co.Ltd | 2015-03-20 | 21.73 | 2015-03-23 | 23.62 | 8.68 | 2.14E+1万 |
13 | SZ002664 | Xinzhi Group Co.Ltd | 2015-03-26 | 20.65 | 2015-03-30 | 21.41 | 3.67 | 2.21E+1万 |
14 | SZ002664 | Xinzhi Group Co.Ltd | 2015-03-31 | 21.25 | 2015-04-07 | 22.77 | 7.14 | 2.36E+1万 |
15 | SZ002664 | Xinzhi Group Co.Ltd | 2015-04-09 | 21.18 | 2015-04-14 | 24.84 | 17.25 | 2.77E+1万 |
16 | SZ002664 | Xinzhi Group Co.Ltd | 2015-04-16 | 23.29 | 2015-04-17 | 24.73 | 6.17 | 2.93E+1万 |
17 | SZ002664 | Xinzhi Group Co.Ltd | 2015-04-20 | 23.82 | 2015-04-24 | 29.1 | 22.12 | 3.58E+1万 |
18 | SZ002664 | Xinzhi Group Co.Ltd | 2015-04-28 | 27.17 | 2015-05-04 | 31.29 | 15.13 | 4.11E+1万 |
19 | SZ002664 | Xinzhi Group Co.Ltd | 2015-05-07 | 28.11 | 2015-05-11 | 31.35 | 11.50 | 4.57E+1万 |
20 | SZ002664 | Xinzhi Group Co.Ltd | 2015-05-12 | 30.69 | 2015-05-18 | 36.95 | 20.36 | 5.5E+1万 |
21 | SZ002664 | Xinzhi Group Co.Ltd | 2015-05-20 | 36.05 | 2015-05-21 | 36.48 | 1.19 | 5.55E+1万 |
22 | SZ002664 | Xinzhi Group Co.Ltd | 2015-05-22 | 35.49 | 2015-05-27 | 43.22 | 21.74 | 6.74E+1万 |
23 | SZ002664 | Xinzhi Group Co.Ltd | 2015-05-28 | 39.07 | 2015-06-02 | 46.89 | 19.98 | 8.08E+1万 |
24 | SZ002664 | Xinzhi Group Co.Ltd | 2015-06-04 | 44.99 | 2015-06-05 | 45.77 | 1.73 | 8.2E+1万 |
25 | SZ002664 | Xinzhi Group Co.Ltd | 2015-06-08 | 44.5 | 2015-06-12 | 52.39 | 17.69 | 9.64E+1万 |
Review trade Records | ||||||||
26 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-06-12 | 4.67 | 2014-06-17 | 4.95 | 5.98 | 1.02E+2万 |
27 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-06-19 | 4.6 | 2014-06-23 | 4.9 | 6.51 | 1.08E+2万 |
28 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-06-24 | 4.89 | 2014-06-26 | 5.09 | 4.08 | 1.13E+2万 |
29 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-06-27 | 5.07 | 2014-07-01 | 5.72 | 12.79 | 1.27E+2万 |
30 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-07-03 | 5.38 | 2014-07-07 | 5.46 | 1.48 | 1.28E+2万 |
31 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-07-10 | 5.24 | 2014-07-14 | 5.52 | 5.33 | 1.35E+2万 |
32 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-07-21 | 5.13 | 2014-07-22 | 5.29 | 3.11 | 1.39E+2万 |
33 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-07-24 | 4.99 | 2014-07-28 | 5.37 | 7.60 | 1.49E+2万 |
34 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-07-29 | 5.36 | 2014-07-31 | 5.52 | 2.98 | 1.53E+2万 |
35 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-08-01 | 5.32 | 2014-08-05 | 5.52 | 3.75 | 1.59E+2万 |
36 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-08-07 | 5.44 | 2014-08-11 | 5.65 | 3.85 | 1.65E+2万 |
37 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-08-12 | 5.66 | 2014-08-13 | 5.72 | 1.06 | 1.66E+2万 |
38 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-08-14 | 5.65 | 2014-08-21 | 6.73 | 19.08 | 1.97E+2万 |
39 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-08-27 | 6.01 | 2014-09-02 | 6.65 | 10.63 | 2.18E+2万 |
40 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-09-03 | 6.62 | 2014-09-05 | 7.33 | 10.70 | 2.41E+2万 |
41 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-09-10 | 7.27 | 2014-09-11 | 7.32 | 0.69 | 2.42E+2万 |
42 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-09-12 | 7.33 | 2014-09-15 | 7.6 | 3.68 | 2.5E+2万 |
43 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-09-17 | 7.36 | 2014-09-19 | 7.44 | 1.08 | 2.53E+2万 |
44 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-09-22 | 7.1 | 2014-09-25 | 7.97 | 12.23 | 2.83E+2万 |
45 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-09-26 | 7.98 | 2014-09-29 | 8.28 | 3.75 | 2.93E+2万 |
46 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-09-30 | 8.17 | 2014-10-08 | 8.2 | 0.37 | 2.94E+2万 |
47 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-10-13 | 7.73 | 2014-10-15 | 7.89 | 2.07 | 2.99E+2万 |
48 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-10-17 | 7.45 | 2014-10-20 | 7.63 | 2.41 | 3.06E+2万 |
49 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-10-23 | 6.83 | 2014-10-28 | 7.46 | 9.21 | 3.33E+2万 |
50 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-10-30 | 7.33 | 2014-11-04 | 7.97 | 8.71 | 3.61E+2万 |
51 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2014-11-05 | 7.84 | 2014-11-06 | 8.08 | 3.06 | 3.72E+2万 |
Review trade Records | ||||||||
52 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2014-12-29 | 12.75 | 2014-12-30 | 13.25 | 3.91 | 3.86E+2万 |
53 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2014-12-31 | 13.02 | 2015-01-05 | 13.32 | 2.30 | 3.94E+2万 |
54 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-01-08 | 12.35 | 2015-01-09 | 12.61 | 2.10 | 4.01E+2万 |
55 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-01-12 | 11.84 | 2015-01-13 | 11.92 | 0.67 | 4.03E+2万 |
56 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-01-14 | 11.89 | 2015-01-16 | 12.1 | 1.76 | 4.09E+2万 |
57 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-01-19 | 11.13 | 2015-01-22 | 11.77 | 5.74 | 4.32E+2万 |
58 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-01-23 | 11.6 | 2015-01-26 | 12.19 | 5.08 | 4.53E+2万 |
59 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-01-28 | 12.01 | 2015-01-29 | 12.1 | 0.75 | 4.56E+2万 |
60 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-02-02 | 11.61 | 2015-02-04 | 12.03 | 3.61 | 4.71E+2万 |
61 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-02-09 | 11.3 | 2015-02-13 | 11.75 | 3.97 | 4.89E+2万 |
62 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-02-16 | 11.78 | 2015-02-17 | 11.83 | 0.42 | 4.9E+2万 |
63 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-02-25 | 11.84 | 2015-02-26 | 12.02 | 1.52 | 4.97E+2万 |
64 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-02-27 | 11.92 | 2015-03-02 | 12.17 | 2.09 | 5.06E+2万 |
65 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-03-05 | 11.3 | 2015-03-09 | 11.53 | 2.03 | 5.15E+2万 |
66 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-03-13 | 11.53 | 2015-03-20 | 15.05 | 30.47 | 6.71E+2万 |
67 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-03-23 | 14.78 | 2015-03-24 | 15.1 | 2.16 | 6.84E+2万 |
68 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-03-26 | 14.27 | 2015-03-31 | 16.43 | 15.11 | 7.86E+2万 |
69 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-04-01 | 16.34 | 2015-04-03 | 19.53 | 19.48 | 9.38E+2万 |
70 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-04-09 | 17.95 | 2015-04-13 | 19.1 | 6.39 | 9.96E+2万 |
71 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-04-16 | 16.7 | 2015-04-17 | 17.8 | 6.57 | 1.06E+3万 |
72 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-04-20 | 17.85 | 2015-04-28 | 21.05 | 17.89 | 1.25E+3万 |
73 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-04-29 | 20.55 | 2015-04-30 | 20.75 | 0.97 | 1.26E+3万 |
74 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-05-07 | 15.93 | 2015-05-11 | 17.11 | 7.39 | 1.35E+3万 |
75 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-05-14 | 16.53 | 2015-05-15 | 16.91 | 2.29 | 1.38E+3万 |
76 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-05-18 | 16.96 | 2015-05-19 | 17.49 | 3.12 | 1.42E+3万 |
77 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-05-20 | 17.27 | 2015-05-25 | 18.94 | 9.65 | 1.55E+3万 |
78 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-05-29 | 16.25 | 2015-06-02 | 17.35 | 6.76 | 1.65E+3万 |
79 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-06-03 | 16.87 | 2015-06-05 | 18.88 | 11.89 | 1.84E+3万 |
80 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-06-09 | 18.41 | 2015-06-11 | 19.54 | 6.13 | 1.95E+3万 |
81 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-06-12 | 19.25 | 2015-06-15 | 19.86 | 3.16 | 2.01E+3万 |
82 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2015-06-23 | 15.58 | 2015-06-24 | 15.95 | 2.37 | 2.05E+3万 |
Review trade Records | ||||||||
83 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-07-02 | 9.33 | 2009-07-03 | 9.43 | 1.07 | 2.07E+3万 |
84 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-07-07 | 9.23 | 2009-07-10 | 9.78 | 5.95 | 2.19E+3万 |
85 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-07-16 | 9.6 | 2009-07-20 | 9.95 | 3.64 | 2.27E+3万 |
86 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-07-22 | 9.55 | 2009-07-23 | 9.77 | 2.30 | 2.31E+3万 |
87 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-07-24 | 9.52 | 2009-07-30 | 10.48 | 10.06 | 2.54E+3万 |
88 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-07-31 | 10.51 | 2009-08-03 | 10.7 | 1.80 | 2.58E+3万 |
89 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-08-07 | 9.52 | 2009-08-11 | 9.7 | 1.89 | 2.63E+3万 |
90 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-08-17 | 7.78 | 2009-08-18 | 7.97 | 2.44 | 2.69E+3万 |
91 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-08-19 | 7.22 | 2009-08-26 | 8.8 | 21.84 | 3.27E+3万 |
92 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-08-31 | 7.85 | 2009-09-03 | 8.46 | 7.76 | 3.51E+3万 |
93 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-09-04 | 8.41 | 2009-09-08 | 8.88 | 5.58 | 3.7E+3万 |
94 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-09-10 | 8.42 | 2009-09-14 | 9.02 | 7.11 | 3.96E+3万 |
95 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-09-15 | 9 | 2009-09-21 | 9.81 | 8.98 | 4.31E+3万 |
96 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-09-23 | 8.83 | 2009-09-24 | 9.66 | 9.38 | 4.7E+3万 |
97 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-09-25 | 9.29 | 2009-09-29 | 10.1 | 8.70 | 5.1E+3万 |
98 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-10-13 | 9.64 | 2009-10-15 | 10.35 | 7.35 | 5.47E+3万 |
99 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-10-16 | 10.18 | 2009-10-19 | 10.22 | 0.39 | 5.48E+3万 |
100 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-10-22 | 9.88 | 2009-10-23 | 10.19 | 3.13 | 5.64E+3万 |
101 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-10-27 | 9.84 | 2009-10-28 | 10 | 1.62 | 5.72E+3万 |
102 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-10-30 | 9.55 | 2009-11-05 | 11.15 | 16.72 | 6.66E+3万 |
103 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-11-10 | 11.05 | 2009-11-11 | 11.34 | 2.62 | 6.82E+3万 |
104 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-11-12 | 11.19 | 2009-11-16 | 11.45 | 2.32 | 6.97E+3万 |
105 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-11-18 | 11.23 | 2009-11-23 | 11.83 | 5.33 | 7.32E+3万 |
106 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-11-24 | 10.8 | 2009-11-26 | 12.62 | 16.82 | 8.54E+3万 |
107 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-11-27 | 11.58 | 2009-12-07 | 15.57 | 34.39 | 1.15E+4万 |
108 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-12-14 | 14.22 | 2009-12-15 | 14.41 | 1.33 | 1.16E+4万 |
109 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2009-12-18 | 12.7 | 2009-12-24 | 14.92 | 17.45 | 1.36E+4万 |
Review trade Records | ||||||||
110 | SZ000626 | Grand Industrial Holding Co.Ltd | 2007-12-28 | 4.44 | 2008-01-03 | 4.74 | 6.74 | 1.45E+4万 |
111 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-01-04 | 4.67 | 2008-01-07 | 4.83 | 3.42 | 1.49E+4万 |
112 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-01-08 | 4.6 | 2008-01-09 | 4.79 | 4.12 | 1.55E+4万 |
113 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-01-11 | 4.63 | 2008-01-16 | 4.87 | 5.17 | 1.63E+4万 |
114 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-01-22 | 3.79 | 2008-01-24 | 4.3 | 13.43 | 1.85E+4万 |
115 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-01-28 | 3.78 | 2008-01-30 | 4.02 | 6.34 | 1.96E+4万 |
116 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-02-01 | 3.72 | 2008-02-04 | 4.07 | 9.39 | 2.14E+4万 |
117 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-02-13 | 4.05 | 2008-02-14 | 4.09 | 0.99 | 2.16E+4万 |
118 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-02-15 | 4.08 | 2008-02-22 | 4.97 | 21.77 | 2.62E+4万 |
119 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-02-26 | 4.52 | 2008-02-28 | 4.78 | 5.74 | 2.77E+4万 |
120 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-02-29 | 4.76 | 2008-03-05 | 5.29 | 11.11 | 3.07E+4万 |
121 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-03-10 | 4.65 | 2008-03-11 | 4.85 | 4.29 | 3.19E+4万 |
122 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-03-13 | 4.53 | 2008-03-14 | 4.55 | 0.44 | 3.2E+4万 |
123 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-03-18 | 3.7 | 2008-03-20 | 4.17 | 12.68 | 3.6E+4万 |
124 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-03-24 | 4.12 | 2008-03-25 | 4.21 | 2.18 | 3.67E+4万 |
125 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-03-27 | 4.12 | 2008-03-28 | 4.18 | 1.45 | 3.72E+4万 |
126 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-04-02 | 3.1 | 2008-04-08 | 3.38 | 9.01 | 4.05E+4万 |
127 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-04-09 | 3.09 | 2008-04-11 | 3.27 | 5.81 | 4.27E+4万 |
128 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-04-14 | 2.98 | 2008-04-18 | 3.56 | 19.42 | 5.1E+4万 |
129 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-04-22 | 3.17 | 2008-04-24 | 3.68 | 16.06 | 5.9E+4万 |
130 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-04-25 | 3.62 | 2008-04-28 | 3.82 | 5.51 | 6.22E+4万 |
131 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-04-29 | 3.82 | 2008-05-05 | 3.96 | 3.66 | 6.43E+4万 |
132 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-05-07 | 3.64 | 2008-05-08 | 3.78 | 3.84 | 6.67E+4万 |
133 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-05-09 | 3.78 | 2008-05-14 | 4.2 | 11.09 | 7.39E+4万 |
134 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-05-15 | 4.05 | 2008-05-16 | 4.1 | 1.23 | 7.47E+4万 |
135 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-05-20 | 3.58 | 2008-05-22 | 4.32 | 20.63 | 8.99E+4万 |
136 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-05-26 | 3.81 | 2008-05-28 | 3.99 | 4.71 | 9.4E+4万 |
137 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-05-30 | 3.71 | 2008-06-02 | 3.77 | 1.61 | 9.53E+4万 |
138 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-06-10 | 3.17 | 2008-06-11 | 3.19 | 0.63 | 9.57E+4万 |
139 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-06-13 | 3.08 | 2008-06-16 | 3.21 | 4.21 | 9.96E+4万 |
140 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-06-17 | 3.1 | 2008-06-18 | 3.45 | 11.27 | 1.11E+5万 |
141 | SZ000626 | Grand Industrial Holding Co.Ltd | 2008-06-23 | 2.9 | 2008-06-25 | 3.13 | 7.92 | 1.19E+5万 |
Review trade Records | ||||||||
142 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-07-12 | 8.02 | 2011-07-14 | 8.3 | 3.48 | 1.23E+5万 |
143 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-07-15 | 8.3 | 2011-07-18 | 8.43 | 1.56 | 1.25E+5万 |
144 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-07-19 | 8.25 | 2011-07-22 | 8.66 | 4.96 | 1.31E+5万 |
145 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-07-25 | 8.37 | 2011-07-26 | 8.86 | 5.84 | 1.38E+5万 |
146 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-07-29 | 8.47 | 2011-08-01 | 8.54 | 0.82 | 1.39E+5万 |
147 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-08-03 | 7.92 | 2011-08-04 | 7.97 | 0.63 | 1.39E+5万 |
148 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-08-09 | 6.94 | 2011-08-15 | 7.28 | 4.89 | 1.46E+5万 |
149 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-08-22 | 6.89 | 2011-08-23 | 7.02 | 1.88 | 1.48E+5万 |
150 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-08-24 | 6.99 | 2011-08-26 | 7.3 | 4.43 | 1.55E+5万 |
151 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-09-06 | 6.82 | 2011-09-07 | 6.89 | 1.02 | 1.56E+5万 |
152 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-09-09 | 6.65 | 2011-09-13 | 6.69 | 0.60 | 1.57E+5万 |
153 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-09-15 | 6.64 | 2011-09-16 | 6.68 | 0.60 | 1.57E+5万 |
154 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-09-20 | 6.66 | 2011-09-21 | 6.85 | 2.85 | 1.61E+5万 |
155 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-09-26 | 6.64 | 2011-09-27 | 6.66 | 0.30 | 1.62E+5万 |
156 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-10-10 | 6.31 | 2011-10-12 | 6.52 | 3.32 | 1.67E+5万 |
157 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-10-21 | 5.84 | 2011-10-26 | 6.55 | 12.13 | 1.87E+5万 |
158 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-10-27 | 6.47 | 2011-10-31 | 6.63 | 2.47 | 1.91E+5万 |
159 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-11-01 | 6.52 | 2011-11-03 | 7.55 | 15.77 | 2.2E+5万 |
160 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-11-07 | 7.25 | 2011-11-09 | 7.44 | 2.62 | 2.26E+5万 |
161 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-11-11 | 7.1 | 2011-11-15 | 7.32 | 3.09 | 2.32E+5万 |
162 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-11-18 | 6.83 | 2011-11-21 | 6.92 | 1.32 | 2.35E+5万 |
163 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-11-23 | 6.52 | 2011-11-24 | 6.57 | 0.77 | 2.36E+5万 |
164 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-11-28 | 6.33 | 2011-11-29 | 6.48 | 2.36 | 2.41E+5万 |
165 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-11-30 | 6.06 | 2011-12-01 | 6.17 | 1.81 | 2.45E+5万 |
166 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-12-05 | 5.9 | 2011-12-08 | 5.98 | 1.35 | 2.48E+5万 |
167 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-12-15 | 5.26 | 2011-12-16 | 5.39 | 2.47 | 2.54E+5万 |
168 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-12-22 | 4.86 | 2011-12-23 | 4.9 | 0.82 | 2.55E+5万 |
Review trade Records | ||||||||
169 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2008-12-31 | 1.49 | 2009-01-06 | 1.63 | 9.38 | 2.79E+5万 |
170 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-01-08 | 1.53 | 2009-01-09 | 1.65 | 7.83 | 3E+5万 |
171 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-01-13 | 1.58 | 2009-01-19 | 1.67 | 5.68 | 3.16E+5万 |
172 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-01-21 | 1.62 | 2009-01-22 | 1.65 | 1.85 | 3.22E+5万 |
173 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-01-23 | 1.64 | 2009-02-06 | 1.95 | 18.86 | 3.82E+5万 |
174 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-02-09 | 1.95 | 2009-02-10 | 2.15 | 10.24 | 4.2E+5万 |
175 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-02-11 | 2.1 | 2009-02-16 | 2.33 | 10.93 | 4.65E+5万 |
176 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-02-18 | 1.99 | 2009-02-23 | 2.3 | 15.55 | 5.36E+5万 |
177 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-02-27 | 1.84 | 2009-03-05 | 2.05 | 11.39 | 5.96E+5万 |
178 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-03-09 | 1.9 | 2009-03-11 | 2.1 | 10.51 | 6.58E+5万 |
179 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-03-16 | 2 | 2009-03-19 | 2.12 | 5.99 | 6.96E+5万 |
180 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-03-20 | 2.07 | 2009-03-24 | 2.13 | 2.89 | 7.15E+5万 |
181 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-03-25 | 2.03 | 2009-03-30 | 2.23 | 9.83 | 7.84E+5万 |
182 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-04-01 | 2.19 | 2009-04-02 | 2.21 | 0.91 | 7.89E+5万 |
183 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-04-03 | 2.13 | 2009-04-07 | 2.15 | 0.94 | 7.95E+5万 |
184 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-04-08 | 2.03 | 2009-04-16 | 2.23 | 9.83 | 8.72E+5万 |
185 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-04-17 | 2.18 | 2009-04-21 | 2.48 | 13.73 | 9.89E+5万 |
186 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-04-27 | 2.08 | 2009-05-06 | 2.38 | 14.39 | 1.13E+6万 |
187 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-05-07 | 2.33 | 2009-05-08 | 2.43 | 4.28 | 1.18E+6万 |
188 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-05-11 | 2.31 | 2009-05-14 | 2.51 | 8.64 | 1.28E+6万 |
189 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-05-15 | 2.48 | 2009-05-18 | 2.58 | 4.02 | 1.32E+6万 |
190 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-05-25 | 2.43 | 2009-05-26 | 2.47 | 1.64 | 1.34E+6万 |
191 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-05-27 | 2.44 | 2009-06-01 | 2.47 | 1.23 | 1.36E+6万 |
192 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-06-03 | 2.47 | 2009-06-04 | 2.5 | 1.21 | 1.37E+6万 |
193 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-06-08 | 2.46 | 2009-06-10 | 2.67 | 8.52 | 1.48E+6万 |
194 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-06-12 | 2.56 | 2009-06-15 | 2.67 | 4.29 | 1.55E+6万 |
195 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-06-16 | 2.62 | 2009-06-18 | 2.74 | 4.57 | 1.61E+6万 |
196 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-06-19 | 2.69 | 2009-06-23 | 2.77 | 2.97 | 1.66E+6万 |
197 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2009-06-25 | 2.7 | 2009-06-26 | 2.73 | 1.11 | 1.67E+6万 |
Review trade Records | ||||||||
198 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-07-08 | 4.81 | 2015-07-13 | 6.43 | 33.61 | 2.23E+6万 |
199 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-07-15 | 5.58 | 2015-07-17 | 6.18 | 10.73 | 2.47E+6万 |
200 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-07-22 | 6.15 | 2015-07-23 | 6.3 | 2.43 | 2.52E+6万 |
201 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-07-28 | 5.28 | 2015-07-29 | 5.63 | 6.62 | 2.68E+6万 |
202 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-07-30 | 5.42 | 2015-08-10 | 6.93 | 27.80 | 3.42E+6万 |
203 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-08-12 | 6.73 | 2015-08-13 | 6.87 | 2.08 | 3.49E+6万 |
204 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-08-14 | 6.78 | 2015-08-17 | 7 | 3.24 | 3.59E+6万 |
205 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-08-18 | 6.73 | 2015-08-20 | 7.45 | 10.68 | 3.97E+6万 |
206 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-08-26 | 4.91 | 2015-08-28 | 5.4 | 9.96 | 4.36E+6万 |
207 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-09-02 | 4.89 | 2015-09-09 | 5.53 | 13.06 | 4.92E+6万 |
208 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-09-15 | 4.64 | 2015-09-16 | 5.03 | 8.39 | 5.32E+6万 |
209 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-09-18 | 4.89 | 2015-09-22 | 5.11 | 4.49 | 5.55E+6万 |
210 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-09-23 | 4.92 | 2015-09-24 | 5.05 | 2.64 | 5.69E+6万 |
211 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-09-29 | 4.78 | 2015-10-12 | 5.24 | 9.60 | 6.22E+6万 |
212 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-10-14 | 5.15 | 2015-10-16 | 5.3 | 2.91 | 6.39E+6万 |
213 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-10-19 | 5.31 | 2015-10-20 | 5.37 | 1.13 | 6.45E+6万 |
214 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-10-21 | 4.97 | 2015-10-26 | 5.23 | 5.22 | 6.77E+6万 |
215 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-11-02 | 4.97 | 2015-11-10 | 5.52 | 11.04 | 7.51E+6万 |
216 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-11-13 | 5.31 | 2015-11-17 | 5.52 | 3.95 | 7.79E+6万 |
217 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-11-18 | 5.36 | 2015-11-19 | 5.4 | 0.74 | 7.83E+6万 |
218 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-11-25 | 5.38 | 2015-11-26 | 5.41 | 0.56 | 7.86E+6万 |
219 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-11-30 | 4.97 | 2015-12-03 | 5.17 | 4.02 | 8.16E+6万 |
220 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-12-04 | 5.13 | 2015-12-07 | 5.15 | 0.39 | 8.17E+6万 |
221 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-12-11 | 4.85 | 2015-12-14 | 4.95 | 2.06 | 8.32E+6万 |
222 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-12-16 | 4.93 | 2015-12-22 | 5.13 | 4.05 | 8.65E+6万 |
223 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-12-24 | 5 | 2015-12-25 | 5.03 | 0.60 | 8.68E+6万 |
224 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2015-12-28 | 4.88 | 2015-12-29 | 4.94 | 1.23 | 8.77E+6万 |
Review trade Records | ||||||||
225 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-07-02 | 5.32 | 2010-07-14 | 6.88 | 29.26 | 1.13E+7万 |
226 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-07-16 | 6.4 | 2010-07-20 | 6.55 | 2.34 | 1.16E+7万 |
227 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-07-21 | 6.42 | 2010-07-28 | 6.81 | 6.06 | 1.22E+7万 |
228 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-07-30 | 6.79 | 2010-08-02 | 6.82 | 0.44 | 1.23E+7万 |
229 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-08-03 | 6.65 | 2010-08-04 | 6.74 | 1.35 | 1.24E+7万 |
230 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-08-05 | 6.71 | 2010-08-09 | 7.17 | 6.84 | 1.32E+7万 |
231 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-08-10 | 6.81 | 2010-08-12 | 7.17 | 5.28 | 1.39E+7万 |
232 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-08-13 | 7.12 | 2010-08-16 | 7.2 | 1.12 | 1.4E+7万 |
233 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-08-20 | 7.07 | 2010-08-25 | 7.54 | 6.63 | 1.49E+7万 |
234 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-08-26 | 7.47 | 2010-08-31 | 7.88 | 5.48 | 1.57E+7万 |
235 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-09-01 | 7.74 | 2010-09-03 | 7.88 | 1.81 | 1.6E+7万 |
236 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-09-06 | 7.86 | 2010-09-08 | 8.1 | 3.05 | 1.64E+7万 |
237 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-09-10 | 7.77 | 2010-09-13 | 7.96 | 2.44 | 1.68E+7万 |
238 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-09-16 | 7.3 | 2010-09-17 | 7.41 | 1.50 | 1.7E+7万 |
239 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-09-21 | 7.12 | 2010-09-27 | 7.46 | 4.77 | 1.78E+7万 |
240 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-09-29 | 7.16 | 2010-10-08 | 7.26 | 1.39 | 1.8E+7万 |
241 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-10-12 | 7.19 | 2010-10-13 | 7.28 | 1.25 | 1.82E+7万 |
242 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-10-18 | 6.42 | 2010-10-20 | 6.73 | 4.82 | 1.9E+7万 |
243 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-10-22 | 6.66 | 2010-10-25 | 6.88 | 3.30 | 1.96E+7万 |
244 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-10-26 | 6.77 | 2010-10-28 | 6.87 | 1.47 | 1.99E+7万 |
245 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-10-29 | 6.81 | 2010-11-01 | 6.9 | 1.32 | 2.01E+7万 |
246 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-11-03 | 6.85 | 2010-11-09 | 7.54 | 10.05 | 2.21E+7万 |
247 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-11-12 | 6.67 | 2010-11-15 | 6.81 | 2.09 | 2.25E+7万 |
248 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-11-16 | 6.53 | 2010-11-19 | 6.73 | 3.06 | 2.31E+7万 |
249 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-11-22 | 6.69 | 2010-11-23 | 7.06 | 5.52 | 2.44E+7万 |
250 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-11-30 | 6.59 | 2010-12-02 | 6.89 | 4.54 | 2.54E+7万 |
251 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-12-06 | 6.58 | 2010-12-08 | 6.66 | 1.21 | 2.57E+7万 |
252 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-12-09 | 6.67 | 2010-12-14 | 7.28 | 9.13 | 2.8E+7万 |
253 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-12-16 | 7.14 | 2010-12-17 | 7.23 | 1.26 | 2.83E+7万 |
254 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-12-20 | 6.86 | 2010-12-21 | 6.94 | 1.16 | 2.85E+7万 |
255 | SZ000802 | BEIJING JINGXI CULTURE&TOURISM CO.LTD | 2010-12-27 | 6.5 | 2010-12-29 | 6.66 | 2.46 | 2.92E+7万 |
Review trade Records | ||||||||
256 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-01-04 | 1.07 | 2007-01-10 | 1.26 | 17.72 | 3.43E+7万 |
257 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-01-12 | 1.18 | 2007-01-22 | 1.45 | 22.84 | 4.21E+7万 |
258 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-01-23 | 1.44 | 2007-01-24 | 1.5 | 4.16 | 4.37E+7万 |
259 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-01-25 | 1.36 | 2007-01-29 | 1.42 | 4.40 | 4.56E+7万 |
260 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-01-31 | 1.32 | 2007-02-01 | 1.33 | 0.76 | 4.58E+7万 |
261 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-02-02 | 1.33 | 2007-02-26 | 1.64 | 23.26 | 5.64E+7万 |
262 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-02-27 | 1.46 | 2007-02-28 | 1.52 | 4.10 | 5.86E+7万 |
263 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-03-01 | 1.45 | 2007-03-08 | 1.61 | 11.01 | 6.49E+7万 |
264 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-03-09 | 1.6 | 2007-03-12 | 1.67 | 4.37 | 6.76E+7万 |
265 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-03-14 | 1.63 | 2007-03-15 | 1.71 | 4.90 | 7.08E+7万 |
266 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-03-19 | 1.63 | 2007-03-21 | 1.72 | 5.51 | 7.46E+7万 |
267 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-03-22 | 1.7 | 2007-03-28 | 1.96 | 15.26 | 8.58E+7万 |
268 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-03-30 | 1.87 | 2007-04-02 | 1.9 | 1.60 | 8.7E+7万 |
269 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-04-03 | 1.88 | 2007-04-05 | 1.95 | 3.72 | 9.01E+7万 |
270 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-04-06 | 1.94 | 2007-04-09 | 1.95 | 0.51 | 9.04E+7万 |
271 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-04-11 | 1.91 | 2007-04-12 | 1.96 | 2.61 | 9.25E+7万 |
272 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-04-13 | 1.94 | 2007-04-17 | 2.18 | 12.35 | 1.04E+8万 |
273 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-04-19 | 1.96 | 2007-04-24 | 2.21 | 12.73 | 1.17E+8万 |
274 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-04-30 | 1.98 | 2007-05-08 | 2.08 | 5.04 | 1.22E+8万 |
275 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-05-09 | 2.02 | 2007-05-10 | 2.13 | 5.43 | 1.29E+8万 |
276 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-05-11 | 2.12 | 2007-05-14 | 2.18 | 2.82 | 1.32E+8万 |
277 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-05-15 | 2.08 | 2007-05-21 | 2.32 | 11.52 | 1.47E+8万 |
278 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-05-22 | 2.3 | 2007-05-23 | 2.37 | 3.04 | 1.51E+8万 |
279 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-05-24 | 2.35 | 2007-05-28 | 2.45 | 4.25 | 1.57E+8万 |
280 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-06-06 | 1.62 | 2007-06-08 | 1.7 | 4.93 | 1.65E+8万 |
281 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-06-12 | 1.64 | 2007-06-14 | 1.78 | 8.52 | 1.79E+8万 |
282 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-06-15 | 1.74 | 2007-06-19 | 1.83 | 5.16 | 1.88E+8万 |
283 | SZ002005 | Elec-Tech International Co.Ltd. | 2007-06-25 | 1.44 | 2007-06-28 | 1.63 | 13.17 | 2.12E+8万 |
Review trade Records | ||||||||
284 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-02-09 | 12.64 | 2015-02-11 | 13.38 | 5.84 | 2.24E+8万 |
285 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-02-12 | 13.41 | 2015-02-16 | 14.16 | 5.58 | 2.36E+8万 |
286 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-02-17 | 14.04 | 2015-02-25 | 14.19 | 1.07 | 2.38E+8万 |
287 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-02-26 | 13.93 | 2015-03-02 | 16.02 | 14.97 | 2.73E+8万 |
288 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-03-03 | 15.34 | 2015-03-05 | 16.15 | 5.27 | 2.87E+8万 |
289 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-03-06 | 15.54 | 2015-03-11 | 16.74 | 7.71 | 3.08E+8万 |
290 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-03-12 | 15.8 | 2015-03-16 | 16.9 | 6.95 | 3.29E+8万 |
291 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-03-31 | 15.41 | 2015-04-07 | 17.89 | 16.06 | 3.81E+8万 |
292 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-04-10 | 17.1 | 2015-04-16 | 20.7 | 21.01 | 4.61E+8万 |
293 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-04-20 | 20.6 | 2015-04-21 | 21.71 | 5.38 | 4.85E+8万 |
294 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-04-22 | 21.49 | 2015-04-24 | 23.52 | 9.43 | 5.29E+8万 |
295 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-04-29 | 22.4 | 2015-05-04 | 24.78 | 10.60 | 5.84E+8万 |
296 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-05-05 | 24.78 | 2015-05-06 | 25.54 | 3.06 | 6.01E+8万 |
297 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-05-08 | 22.4 | 2015-05-11 | 22.81 | 1.83 | 6.11E+8万 |
298 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-05-12 | 22.25 | 2015-05-14 | 22.72 | 2.11 | 6.23E+8万 |
299 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-05-15 | 21.87 | 2015-05-21 | 24.61 | 12.50 | 6.99E+8万 |
300 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-05-25 | 23.82 | 2015-05-26 | 25.77 | 8.17 | 7.55E+8万 |
301 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-05-29 | 21.7 | 2015-06-03 | 25.86 | 19.13 | 8.98E+8万 |
302 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-06-04 | 24.54 | 2015-06-05 | 24.72 | 0.73 | 9.03E+8万 |
303 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-06-08 | 23.52 | 2015-06-12 | 26.84 | 14.09 | 1.03E+9万 |
304 | SZ300002 | Beijing Ultrapower Software Co.LTD | 2015-06-16 | 23.32 | 2015-06-17 | 23.72 | 1.71 | 1.04E+9万 |
Review trade Records | ||||||||
305 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-07-10 | 4.34 | 2012-07-12 | 4.47 | 2.99 | 1.07E+9万 |
306 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-07-17 | 4.34 | 2012-07-19 | 4.46 | 2.76 | 1.1E+9万 |
307 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-07-23 | 4.44 | 2012-07-24 | 4.52 | 1.80 | 1.12E+9万 |
308 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-07-31 | 4.01 | 2012-08-01 | 4.06 | 1.24 | 1.13E+9万 |
309 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-08-02 | 4.04 | 2012-08-07 | 4.19 | 3.71 | 1.17E+9万 |
310 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-08-08 | 4.18 | 2012-08-09 | 4.24 | 1.43 | 1.18E+9万 |
311 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-08-13 | 4.14 | 2012-08-14 | 4.16 | 0.48 | 1.19E+9万 |
312 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-08-15 | 4.1 | 2012-08-16 | 4.12 | 0.49 | 1.19E+9万 |
313 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-08-20 | 4.1 | 2012-08-21 | 4.18 | 1.95 | 1.21E+9万 |
314 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-08-22 | 4.17 | 2012-08-23 | 4.23 | 1.44 | 1.23E+9万 |
315 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-08-27 | 4.12 | 2012-08-28 | 4.16 | 0.97 | 1.24E+9万 |
316 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-08-30 | 4.12 | 2012-09-03 | 4.18 | 1.45 | 1.25E+9万 |
317 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-09-04 | 4.13 | 2012-09-07 | 4.32 | 4.59 | 1.31E+9万 |
318 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-09-11 | 4.29 | 2012-09-12 | 4.31 | 0.47 | 1.31E+9万 |
319 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-09-18 | 4.13 | 2012-09-19 | 4.15 | 0.48 | 1.31E+9万 |
320 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-09-21 | 3.98 | 2012-09-24 | 4 | 0.50 | 1.32E+9万 |
321 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-09-26 | 3.9 | 2012-09-28 | 4.06 | 4.09 | 1.37E+9万 |
322 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-10-08 | 4 | 2012-10-10 | 4.14 | 3.49 | 1.41E+9万 |
323 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-10-16 | 4.08 | 2012-10-19 | 4.19 | 2.69 | 1.45E+9万 |
324 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-10-23 | 4.14 | 2012-10-24 | 4.18 | 0.96 | 1.46E+9万 |
325 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-10-31 | 3.98 | 2012-11-05 | 4.08 | 2.51 | 1.49E+9万 |
326 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-11-09 | 3.91 | 2012-11-12 | 3.96 | 1.28 | 1.51E+9万 |
327 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-11-20 | 3.86 | 2012-11-21 | 3.9 | 1.03 | 1.52E+9万 |
328 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-11-22 | 3.83 | 2012-11-23 | 3.85 | 0.52 | 1.53E+9万 |
329 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-11-29 | 3.65 | 2012-11-30 | 3.67 | 0.55 | 1.53E+9万 |
330 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-12-04 | 3.66 | 2012-12-05 | 3.82 | 4.36 | 1.6E+9万 |
331 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-12-06 | 3.83 | 2012-12-10 | 4.01 | 4.69 | 1.67E+9万 |
332 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-12-13 | 3.9 | 2012-12-14 | 4.04 | 3.58 | 1.72E+9万 |
333 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-12-17 | 4.04 | 2012-12-18 | 4.07 | 0.74 | 1.73E+9万 |
334 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-12-24 | 4 | 2012-12-26 | 4.11 | 2.74 | 1.78E+9万 |
335 | SZ000980 | ZOTYE AUTOMOBILE CO.LTD | 2012-12-27 | 4.1 | 2012-12-28 | 4.14 | 0.97 | 1.79E+9万 |
Review trade Records | ||||||||
336 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2014-12-30 | 8.97 | 2015-01-06 | 10.64 | 18.58 | 2.12E+9万 |
337 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-01-08 | 10.55 | 2015-01-13 | 11.44 | 8.42 | 2.29E+9万 |
338 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-01-15 | 10.8 | 2015-01-16 | 11.36 | 5.17 | 2.41E+9万 |
339 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-01-19 | 11.22 | 2015-01-21 | 12 | 6.94 | 2.57E+9万 |
340 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-01-23 | 11.34 | 2015-01-27 | 11.91 | 5.02 | 2.69E+9万 |
341 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-01-30 | 10.96 | 2015-02-03 | 11.46 | 4.55 | 2.81E+9万 |
342 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-02-06 | 10.89 | 2015-02-11 | 12.23 | 12.28 | 3.15E+9万 |
343 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-02-13 | 12.22 | 2015-02-16 | 12.49 | 2.21 | 3.21E+9万 |
344 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-02-25 | 12.1 | 2015-02-27 | 12.26 | 1.32 | 3.25E+9万 |
345 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-03-03 | 11.27 | 2015-03-04 | 11.44 | 1.51 | 3.29E+9万 |
346 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-03-06 | 11.02 | 2015-03-10 | 11.71 | 6.25 | 3.49E+9万 |
347 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-03-11 | 11.49 | 2015-03-16 | 12.17 | 5.91 | 3.69E+9万 |
348 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-03-18 | 11.99 | 2015-03-19 | 12.07 | 0.67 | 3.71E+9万 |
349 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-03-20 | 12.01 | 2015-03-23 | 12.38 | 3.07 | 3.82E+9万 |
350 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-03-24 | 12.09 | 2015-03-25 | 12.16 | 0.58 | 3.83E+9万 |
351 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-03-27 | 11.8 | 2015-04-03 | 13.41 | 13.62 | 4.34E+9万 |
352 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-04-09 | 12.9 | 2015-04-10 | 13.36 | 3.56 | 4.49E+9万 |
353 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-04-15 | 12.51 | 2015-04-16 | 12.97 | 3.67 | 4.65E+9万 |
354 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-04-20 | 12.44 | 2015-04-23 | 14.12 | 13.48 | 5.26E+9万 |
355 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-04-28 | 13.47 | 2015-04-30 | 13.84 | 2.74 | 5.4E+9万 |
356 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-05-05 | 13.12 | 2015-05-13 | 15.15 | 15.44 | 6.22E+9万 |
357 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-05-14 | 14.64 | 2015-05-26 | 22.53 | 53.79 | 9.55E+9万 |
358 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-05-28 | 19.37 | 2015-06-02 | 20.27 | 4.64 | 9.97E+9万 |
359 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-06-04 | 19.02 | 2015-06-05 | 19.66 | 3.36 | 1.03E+10万 |
360 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-06-09 | 19.27 | 2015-06-12 | 20.38 | 5.75 | 1.09E+10万 |
361 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-06-16 | 17.95 | 2015-06-17 | 18.6 | 3.61 | 1.12E+10万 |
362 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-06-19 | 16.54 | 2015-06-24 | 18.96 | 14.60 | 1.28E+10万 |
363 | SZ002415 | HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO.LTD | 2015-06-26 | 17.33 | 2015-06-29 | 17.42 | 0.52 | 1.29E+10万 |
Review trade Records | ||||||||
364 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2013-12-26 | 7.97 | 2014-01-02 | 10.41 | 30.55 | 1.68E+10万 |
365 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-01-06 | 9.78 | 2014-01-08 | 9.88 | 1.02 | 1.69E+10万 |
366 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-01-10 | 8.71 | 2014-01-14 | 9.54 | 9.51 | 1.85E+10万 |
367 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-01-15 | 9.18 | 2014-01-16 | 9.87 | 7.50 | 1.99E+10万 |
368 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-01-20 | 8.7 | 2014-01-23 | 10.07 | 15.72 | 2.3E+10万 |
369 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-01-27 | 10.07 | 2014-01-28 | 10.8 | 7.23 | 2.46E+10万 |
370 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-01-30 | 9.79 | 2014-02-10 | 10.46 | 6.83 | 2.62E+10万 |
371 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-02-11 | 10.24 | 2014-02-12 | 10.57 | 3.22 | 2.7E+10万 |
372 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-02-14 | 9.72 | 2014-02-24 | 11.56 | 18.89 | 3.2E+10万 |
373 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-02-27 | 9.2 | 2014-03-03 | 9.46 | 2.82 | 3.29E+10万 |
374 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-03-10 | 8.22 | 2014-03-13 | 8.5 | 3.40 | 3.39E+10万 |
375 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-03-14 | 8.52 | 2014-03-17 | 8.92 | 4.69 | 3.54E+10万 |
376 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-03-20 | 8.31 | 2014-03-24 | 8.76 | 5.40 | 3.73E+10万 |
377 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-03-25 | 8.22 | 2014-03-26 | 8.44 | 2.67 | 3.82E+10万 |
378 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-03-31 | 7.82 | 2014-04-01 | 8.02 | 2.55 | 3.91E+10万 |
379 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-04-02 | 7.93 | 2014-04-09 | 8.54 | 7.68 | 4.2E+10万 |
380 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-04-11 | 8.16 | 2014-04-14 | 8.34 | 2.20 | 4.29E+10万 |
381 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-04-16 | 8.24 | 2014-04-18 | 8.41 | 2.06 | 4.37E+10万 |
382 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-04-28 | 6.89 | 2014-05-06 | 7.46 | 8.26 | 4.72E+10万 |
383 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-05-07 | 7.2 | 2014-05-08 | 7.39 | 2.63 | 4.83E+10万 |
384 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-05-09 | 7.2 | 2014-05-12 | 7.46 | 3.60 | 5E+10万 |
385 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-05-16 | 7.01 | 2014-05-19 | 7.4 | 5.55 | 5.27E+10万 |
386 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-05-20 | 7.28 | 2014-05-21 | 7.45 | 2.33 | 5.38E+10万 |
387 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-05-22 | 7.4 | 2014-05-28 | 8.01 | 8.23 | 5.81E+10万 |
388 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-05-29 | 7.78 | 2014-05-30 | 7.87 | 1.15 | 5.86E+10万 |
389 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-06-04 | 7.58 | 2014-06-06 | 8.03 | 5.92 | 6.2E+10万 |
390 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-06-09 | 7.9 | 2014-06-12 | 9.83 | 24.38 | 7.7E+10万 |
391 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-06-19 | 8.33 | 2014-06-24 | 8.84 | 6.11 | 8.16E+10万 |
392 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2014-06-25 | 8.66 | 2014-06-26 | 8.97 | 3.57 | 8.43E+10万 |
Review trade Records | ||||||||
393 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-02-29 | 8 | 2016-03-03 | 9.42 | 17.71 | 9.91E+10万 |
394 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-03-04 | 8.78 | 2016-03-08 | 8.95 | 1.93 | 1.01E+11万 |
395 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-03-10 | 8.34 | 2016-03-14 | 8.71 | 4.43 | 1.05E+11万 |
396 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-03-16 | 8.51 | 2016-03-21 | 9.52 | 11.84 | 1.17E+11万 |
397 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-03-24 | 9 | 2016-03-25 | 9.03 | 0.33 | 1.17E+11万 |
398 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-03-29 | 8.74 | 2016-03-30 | 9.25 | 5.82 | 1.24E+11万 |
399 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-03-31 | 9.18 | 2016-04-05 | 9.61 | 4.67 | 1.3E+11万 |
400 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-04-07 | 9.16 | 2016-04-11 | 9.41 | 2.72 | 1.33E+11万 |
401 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-04-12 | 9.33 | 2016-04-14 | 9.53 | 2.14 | 1.35E+11万 |
402 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-04-21 | 8.7 | 2016-04-22 | 8.76 | 0.69 | 1.36E+11万 |
403 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-04-25 | 8.71 | 2016-04-26 | 8.79 | 0.92 | 1.37E+11万 |
404 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-04-27 | 8.73 | 2016-05-05 | 9.47 | 8.46 | 1.48E+11万 |
405 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-05-18 | 8.32 | 2016-05-23 | 8.52 | 2.40 | 1.52E+11万 |
406 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-05-26 | 8.29 | 2016-05-31 | 8.74 | 5.42 | 1.6E+11万 |
407 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-06-03 | 8.72 | 2016-06-06 | 8.79 | 0.80 | 1.61E+11万 |
408 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-06-14 | 8.35 | 2016-06-15 | 8.49 | 1.67 | 1.63E+11万 |
409 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-06-16 | 8.39 | 2016-06-17 | 8.44 | 0.59 | 1.64E+11万 |
410 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-06-20 | 8.44 | 2016-06-21 | 8.84 | 4.73 | 1.71E+11万 |
411 | SZ000786 | BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY | 2016-06-22 | 8.86 | 2016-06-24 | 8.98 | 1.35 | 1.73E+11万 |
Review trade Records | ||||||||
412 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-07-10 | 6.82 | 2013-07-11 | 7.21 | 5.71 | 1.82E+11万 |
413 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-07-12 | 7.11 | 2013-07-15 | 7.84 | 10.25 | 2.01E+11万 |
414 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-07-19 | 7.65 | 2013-07-24 | 8.06 | 5.35 | 2.11E+11万 |
415 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-07-25 | 7.55 | 2013-07-26 | 7.62 | 0.93 | 2.13E+11万 |
416 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-07-30 | 7.17 | 2013-08-01 | 7.61 | 6.12 | 2.25E+11万 |
417 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-08-02 | 7.63 | 2013-08-06 | 7.94 | 4.05 | 2.34E+11万 |
418 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-08-07 | 7.65 | 2013-08-08 | 7.71 | 0.78 | 2.35E+11万 |
419 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-08-09 | 7.65 | 2013-08-12 | 7.79 | 1.83 | 2.39E+11万 |
420 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-08-13 | 7.52 | 2013-08-14 | 7.57 | 0.66 | 2.4E+11万 |
421 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-08-16 | 7.25 | 2013-08-19 | 7.5 | 3.44 | 2.48E+11万 |
422 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-08-20 | 7.41 | 2013-08-22 | 7.78 | 4.98 | 2.6E+11万 |
423 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-08-23 | 7.75 | 2013-08-27 | 7.96 | 2.70 | 2.66E+11万 |
424 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-08-30 | 7.3 | 2013-09-03 | 7.68 | 5.20 | 2.8E+11万 |
425 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-09-04 | 7.58 | 2013-09-05 | 7.89 | 4.08 | 2.91E+11万 |
426 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-09-12 | 6.55 | 2013-09-13 | 7.04 | 7.47 | 3.12E+11万 |
427 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-09-17 | 6.37 | 2013-09-18 | 6.64 | 4.23 | 3.24E+11万 |
428 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-09-23 | 6.64 | 2013-09-24 | 6.8 | 2.40 | 3.31E+11万 |
429 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-09-26 | 6.5 | 2013-10-09 | 7.29 | 12.13 | 3.71E+11万 |
430 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-10-10 | 7.02 | 2013-10-11 | 7.26 | 3.41 | 3.83E+11万 |
431 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-10-14 | 7.14 | 2013-10-15 | 7.35 | 2.94 | 3.93E+11万 |
432 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-10-17 | 6.76 | 2013-10-21 | 6.94 | 2.66 | 4.03E+11万 |
433 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-10-23 | 6.42 | 2013-10-24 | 6.49 | 1.09 | 4.06E+11万 |
434 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-10-25 | 6.34 | 2013-10-28 | 6.39 | 0.79 | 4.09E+11万 |
435 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-11-01 | 5.95 | 2013-11-05 | 6.15 | 3.35 | 4.22E+11万 |
436 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-11-06 | 6.16 | 2013-11-12 | 6.5 | 5.51 | 4.44E+11万 |
437 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-11-13 | 6.41 | 2013-11-18 | 6.84 | 6.69 | 4.73E+11万 |
438 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-11-25 | 6.54 | 2013-11-29 | 7.76 | 18.62 | 5.6E+11万 |
439 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-12-05 | 6.53 | 2013-12-09 | 6.93 | 6.11 | 5.93E+11万 |
440 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-12-10 | 6.78 | 2013-12-13 | 7.41 | 9.27 | 6.47E+11万 |
441 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-12-18 | 6.81 | 2013-12-19 | 6.96 | 2.20 | 6.6E+11万 |
442 | SZ300285 | SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD. | 2013-12-20 | 6.93 | 2013-12-27 | 8.22 | 18.58 | 7.81E+11万 |
Review trade Records | ||||||||
443 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-08-31 | 8.87 | 2012-09-03 | 9 | 1.46 | 7.91E+11万 |
444 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-09-05 | 8.84 | 2012-09-06 | 9.11 | 3.05 | 8.14E+11万 |
445 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-09-11 | 8.72 | 2012-09-12 | 8.79 | 0.80 | 8.19E+11万 |
446 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-09-18 | 8.14 | 2012-09-19 | 8.2 | 0.74 | 8.23E+11万 |
447 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-09-21 | 7.44 | 2012-09-24 | 7.48 | 0.54 | 8.26E+11万 |
448 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-09-26 | 7.06 | 2012-09-28 | 7.48 | 5.94 | 8.73E+11万 |
449 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-10-08 | 7.47 | 2012-10-10 | 7.85 | 5.08 | 9.16E+11万 |
450 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-10-16 | 7.66 | 2012-10-18 | 7.94 | 3.65 | 9.47E+11万 |
451 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-10-19 | 7.86 | 2012-10-22 | 7.95 | 1.14 | 9.56E+11万 |
452 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-10-26 | 7.23 | 2012-11-02 | 7.83 | 8.28 | 1.03E+12万 |
453 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-11-06 | 7.7 | 2012-11-07 | 7.76 | 0.78 | 1.04E+12万 |
454 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-11-13 | 7.19 | 2012-11-14 | 7.28 | 1.25 | 1.05E+12万 |
455 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-11-16 | 7.05 | 2012-11-19 | 7.15 | 1.42 | 1.06E+12万 |
456 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-11-27 | 6.34 | 2012-11-28 | 6.37 | 0.47 | 1.07E+12万 |
457 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-11-29 | 6.2 | 2012-11-30 | 6.25 | 0.80 | 1.07E+12万 |
458 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-12-03 | 5.96 | 2012-12-05 | 6.33 | 6.20 | 1.14E+12万 |
459 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-12-06 | 6.29 | 2012-12-10 | 6.57 | 4.44 | 1.19E+12万 |
460 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-12-11 | 6.4 | 2012-12-12 | 6.53 | 2.03 | 1.21E+12万 |
461 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-12-13 | 6.43 | 2012-12-14 | 6.71 | 4.35 | 1.26E+12万 |
462 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-12-18 | 6.71 | 2012-12-21 | 7.49 | 11.60 | 1.4E+12万 |
463 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-12-24 | 7.49 | 2012-12-26 | 8.27 | 10.39 | 1.54E+12万 |
464 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-12-27 | 7.72 | 2012-12-28 | 7.83 | 1.42 | 1.56E+12万 |
Review trade Records | ||||||||
465 | SZ002245 | Jiangsu Azure Corporation | 2011-12-29 | 2.09 | 2011-12-30 | 2.11 | 0.96 | 1.57E+12万 |
466 | SZ002245 | Jiangsu Azure Corporation | 2012-01-05 | 1.99 | 2012-01-10 | 2.33 | 17.05 | 1.84E+12万 |
467 | SZ002245 | Jiangsu Azure Corporation | 2012-01-16 | 2.09 | 2012-01-17 | 2.24 | 7.16 | 1.97E+12万 |
468 | SZ002245 | Jiangsu Azure Corporation | 2012-01-18 | 2.23 | 2012-01-20 | 2.28 | 2.24 | 2.01E+12万 |
469 | SZ002245 | Jiangsu Azure Corporation | 2012-01-30 | 2.25 | 2012-02-03 | 2.37 | 5.32 | 2.11E+12万 |
470 | SZ002245 | Jiangsu Azure Corporation | 2012-02-07 | 2.3 | 2012-02-13 | 2.47 | 7.38 | 2.26E+12万 |
471 | SZ002245 | Jiangsu Azure Corporation | 2012-02-14 | 2.45 | 2012-02-17 | 2.59 | 5.70 | 2.39E+12万 |
472 | SZ002245 | Jiangsu Azure Corporation | 2012-02-21 | 2.57 | 2012-02-22 | 2.63 | 2.33 | 2.44E+12万 |
473 | SZ002245 | Jiangsu Azure Corporation | 2012-02-23 | 2.63 | 2012-02-24 | 2.64 | 0.38 | 2.44E+12万 |
474 | SZ002245 | Jiangsu Azure Corporation | 2012-02-29 | 2.57 | 2012-03-02 | 2.71 | 5.44 | 2.57E+12万 |
475 | SZ002245 | Jiangsu Azure Corporation | 2012-03-05 | 2.7 | 2012-03-13 | 3.39 | 25.50 | 3.22E+12万 |
476 | SZ002245 | Jiangsu Azure Corporation | 2012-03-15 | 3.08 | 2012-03-16 | 3.19 | 3.56 | 3.33E+12万 |
477 | SZ002245 | Jiangsu Azure Corporation | 2012-03-21 | 2.85 | 2012-03-22 | 2.92 | 2.45 | 3.4E+12万 |
478 | SZ002245 | Jiangsu Azure Corporation | 2012-03-23 | 2.83 | 2012-03-27 | 2.91 | 2.82 | 3.49E+12万 |
479 | SZ002245 | Jiangsu Azure Corporation | 2012-03-30 | 2.6 | 2012-04-12 | 3.3 | 26.87 | 4.42E+12万 |
480 | SZ002245 | Jiangsu Azure Corporation | 2012-04-13 | 3.14 | 2012-04-16 | 3.15 | 0.32 | 4.43E+12万 |
481 | SZ002245 | Jiangsu Azure Corporation | 2012-04-17 | 2.97 | 2012-04-19 | 3.15 | 6.05 | 4.68E+12万 |
482 | SZ002245 | Jiangsu Azure Corporation | 2012-04-23 | 3.05 | 2012-04-25 | 3.49 | 14.40 | 5.35E+12万 |
483 | SZ002245 | Jiangsu Azure Corporation | 2012-04-27 | 3.15 | 2012-05-03 | 3.52 | 11.72 | 5.97E+12万 |
484 | SZ002245 | Jiangsu Azure Corporation | 2012-05-04 | 3.48 | 2012-05-07 | 3.6 | 3.44 | 6.16E+12万 |
485 | SZ002245 | Jiangsu Azure Corporation | 2012-05-10 | 3.37 | 2012-05-11 | 3.44 | 2.07 | 6.28E+12万 |
486 | SZ002245 | Jiangsu Azure Corporation | 2012-05-16 | 3.33 | 2012-05-17 | 3.38 | 1.50 | 6.36E+12万 |
487 | SZ002245 | Jiangsu Azure Corporation | 2012-05-21 | 3.12 | 2012-05-23 | 3.19 | 2.24 | 6.49E+12万 |
488 | SZ002245 | Jiangsu Azure Corporation | 2012-05-24 | 3.13 | 2012-05-29 | 3.29 | 5.10 | 6.8E+12万 |
489 | SZ002245 | Jiangsu Azure Corporation | 2012-06-05 | 2.93 | 2012-06-06 | 3.03 | 3.41 | 7.02E+12万 |
490 | SZ002245 | Jiangsu Azure Corporation | 2012-06-08 | 2.93 | 2012-06-11 | 2.98 | 1.70 | 7.13E+12万 |
491 | SZ002245 | Jiangsu Azure Corporation | 2012-06-12 | 2.93 | 2012-06-13 | 2.99 | 2.04 | 7.26E+12万 |
492 | SZ002245 | Jiangsu Azure Corporation | 2012-06-15 | 2.9 | 2012-06-19 | 3.09 | 6.54 | 7.72E+12万 |
493 | SZ002245 | Jiangsu Azure Corporation | 2012-06-25 | 2.9 | 2012-06-26 | 2.94 | 1.38 | 7.81E+12万 |
494 | SZ002245 | Jiangsu Azure Corporation | 2012-06-27 | 2.9 | 2012-06-28 | 2.95 | 1.72 | 7.93E+12万 |
Review trade Records | ||||||||
495 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2011-12-29 | 7.98 | 2011-12-30 | 8.09 | 1.38 | 8.02E+12万 |
496 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-01-05 | 7.33 | 2012-01-10 | 8.16 | 11.30 | 8.91E+12万 |
497 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-01-11 | 8.08 | 2012-01-12 | 8.12 | 0.49 | 8.94E+12万 |
498 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-01-16 | 7.68 | 2012-01-17 | 8.45 | 10.01 | 9.82E+12万 |
499 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-01-19 | 8.08 | 2012-01-20 | 8.13 | 0.62 | 9.86E+12万 |
500 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-01-30 | 8.14 | 2012-01-31 | 8.27 | 1.59 | 9.99E+12万 |
501 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-02-01 | 8.1 | 2012-02-03 | 8.75 | 8.01 | 1.08E+13万 |
502 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-02-07 | 8.4 | 2012-02-09 | 8.64 | 2.85 | 1.11E+13万 |
503 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-02-10 | 8.65 | 2012-02-13 | 8.77 | 1.38 | 1.12E+13万 |
504 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-02-14 | 8.7 | 2012-02-16 | 9 | 3.44 | 1.16E+13万 |
505 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-02-20 | 8.89 | 2012-02-24 | 9.26 | 4.15 | 1.2E+13万 |
506 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-02-27 | 9.2 | 2012-03-02 | 9.93 | 7.92 | 1.29E+13万 |
507 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-03-08 | 9.6 | 2012-03-09 | 10.05 | 4.68 | 1.35E+13万 |
508 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-03-12 | 9.97 | 2012-03-13 | 10.04 | 0.70 | 1.36E+13万 |
509 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-03-15 | 9.11 | 2012-03-19 | 9.45 | 3.72 | 1.41E+13万 |
510 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-03-23 | 9.03 | 2012-03-26 | 9.22 | 2.10 | 1.43E+13万 |
511 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-03-30 | 8.13 | 2012-04-06 | 8.65 | 6.38 | 1.52E+13万 |
512 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-04-09 | 8.46 | 2012-04-12 | 9.14 | 8.02 | 1.64E+13万 |
513 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-04-13 | 9.12 | 2012-04-16 | 9.26 | 1.53 | 1.66E+13万 |
514 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-04-17 | 9.12 | 2012-04-18 | 9.2 | 0.88 | 1.67E+13万 |
515 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-04-19 | 9.21 | 2012-04-20 | 9.29 | 0.87 | 1.68E+13万 |
516 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-04-24 | 8.58 | 2012-04-25 | 8.69 | 1.28 | 1.7E+13万 |
517 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-05-02 | 8.41 | 2012-05-08 | 8.7 | 3.44 | 1.76E+13万 |
518 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-05-09 | 8.57 | 2012-05-10 | 8.69 | 1.40 | 1.78E+13万 |
519 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-05-15 | 8.5 | 2012-05-18 | 8.6 | 1.17 | 1.8E+13万 |
520 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-05-21 | 8.62 | 2012-05-22 | 8.78 | 1.85 | 1.83E+13万 |
521 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-05-28 | 8.4 | 2012-05-31 | 9.39 | 11.76 | 2.04E+13万 |
522 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-06-04 | 9.01 | 2012-06-05 | 9.17 | 1.77 | 2.07E+13万 |
523 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-06-07 | 9.08 | 2012-06-11 | 9.41 | 3.63 | 2.14E+13万 |
524 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-06-12 | 9.16 | 2012-06-13 | 9.3 | 1.53 | 2.17E+13万 |
525 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 2012-06-18 | 9.21 | 2012-06-19 | 9.29 | 0.87 | 2.18E+13万 |
Review trade Records | ||||||||
526 | SZ300077 | Nations Technologies Inc. | 2012-07-10 | 8.46 | 2012-07-12 | 8.76 | 3.54 | 2.26E+13万 |
527 | SZ300077 | Nations Technologies Inc. | 2012-07-16 | 7.87 | 2012-07-19 | 8.13 | 3.30 | 2.33E+13万 |
528 | SZ300077 | Nations Technologies Inc. | 2012-07-23 | 7.96 | 2012-07-24 | 8.25 | 3.64 | 2.41E+13万 |
529 | SZ300077 | Nations Technologies Inc. | 2012-07-26 | 8.02 | 2012-07-27 | 8.11 | 1.12 | 2.43E+13万 |
530 | SZ300077 | Nations Technologies Inc. | 2012-07-31 | 7.56 | 2012-08-01 | 7.63 | 0.92 | 2.45E+13万 |
531 | SZ300077 | Nations Technologies Inc. | 2012-08-02 | 7.65 | 2012-08-06 | 8.14 | 6.39 | 2.6E+13万 |
532 | SZ300077 | Nations Technologies Inc. | 2012-08-07 | 8.14 | 2012-08-08 | 8.24 | 1.23 | 2.62E+13万 |
533 | SZ300077 | Nations Technologies Inc. | 2012-08-13 | 7.77 | 2012-08-14 | 7.87 | 1.28 | 2.65E+13万 |
534 | SZ300077 | Nations Technologies Inc. | 2012-08-16 | 7.67 | 2012-08-17 | 7.88 | 2.73 | 2.72E+13万 |
535 | SZ300077 | Nations Technologies Inc. | 2012-08-20 | 7.88 | 2012-08-21 | 8.3 | 5.32 | 2.86E+13万 |
536 | SZ300077 | Nations Technologies Inc. | 2012-08-22 | 8.12 | 2012-08-23 | 8.31 | 2.34 | 2.92E+13万 |
537 | SZ300077 | Nations Technologies Inc. | 2012-08-27 | 7.8 | 2012-08-29 | 7.94 | 1.79 | 2.97E+13万 |
538 | SZ300077 | Nations Technologies Inc. | 2012-08-30 | 7.55 | 2012-09-07 | 8.98 | 18.90 | 3.52E+13万 |
539 | SZ300077 | Nations Technologies Inc. | 2012-09-10 | 8.96 | 2012-09-11 | 9.1 | 1.56 | 3.57E+13万 |
540 | SZ300077 | Nations Technologies Inc. | 2012-09-13 | 8.77 | 2012-09-14 | 8.96 | 2.16 | 3.64E+13万 |
541 | SZ300077 | Nations Technologies Inc. | 2012-09-18 | 8.55 | 2012-09-19 | 8.76 | 2.45 | 3.72E+13万 |
542 | SZ300077 | Nations Technologies Inc. | 2012-09-21 | 7.93 | 2012-09-24 | 8.02 | 1.13 | 3.76E+13万 |
543 | SZ300077 | Nations Technologies Inc. | 2012-09-26 | 7.96 | 2012-09-28 | 8.35 | 4.89 | 3.93E+13万 |
544 | SZ300077 | Nations Technologies Inc. | 2012-10-08 | 8.27 | 2012-10-10 | 8.59 | 3.86 | 4.08E+13万 |
545 | SZ300077 | Nations Technologies Inc. | 2012-10-11 | 8.23 | 2012-10-12 | 8.34 | 1.33 | 4.12E+13万 |
546 | SZ300077 | Nations Technologies Inc. | 2012-10-16 | 7.84 | 2012-10-19 | 8.09 | 3.18 | 4.24E+13万 |
547 | SZ300077 | Nations Technologies Inc. | 2012-10-31 | 7.14 | 2012-11-02 | 7.37 | 3.21 | 4.37E+13万 |
548 | SZ300077 | Nations Technologies Inc. | 2012-11-08 | 6.68 | 2012-11-12 | 6.78 | 1.49 | 4.43E+13万 |
549 | SZ300077 | Nations Technologies Inc. | 2012-11-13 | 6.53 | 2012-11-14 | 6.62 | 1.38 | 4.48E+13万 |
550 | SZ300077 | Nations Technologies Inc. | 2012-11-15 | 6.47 | 2012-11-19 | 6.73 | 4.01 | 4.65E+13万 |
551 | SZ300077 | Nations Technologies Inc. | 2012-11-20 | 6.74 | 2012-11-21 | 6.9 | 2.37 | 4.75E+13万 |
552 | SZ300077 | Nations Technologies Inc. | 2012-11-29 | 6 | 2012-11-30 | 6.07 | 1.16 | 4.8E+13万 |
553 | SZ300077 | Nations Technologies Inc. | 2012-12-03 | 5.86 | 2012-12-10 | 6.69 | 14.14 | 5.47E+13万 |
554 | SZ300077 | Nations Technologies Inc. | 2012-12-11 | 6.53 | 2012-12-14 | 6.89 | 5.50 | 5.76E+13万 |
555 | SZ300077 | Nations Technologies Inc. | 2012-12-19 | 6.77 | 2012-12-26 | 7.26 | 7.22 | 6.16E+13万 |
556 | SZ300077 | Nations Technologies Inc. | 2012-12-27 | 6.98 | 2012-12-28 | 7.02 | 0.57 | 6.19E+13万 |
Review trade Records | ||||||||
557 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2009-12-29 | 6.67 | 2009-12-31 | 6.84 | 2.54 | 6.33E+13万 |
558 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-01-05 | 6.28 | 2010-01-06 | 6.35 | 1.11 | 6.39E+13万 |
559 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-01-07 | 6.25 | 2010-01-08 | 6.32 | 1.12 | 6.45E+13万 |
560 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-01-11 | 6.07 | 2010-01-12 | 6.15 | 1.32 | 6.52E+13万 |
561 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-01-13 | 5.92 | 2010-01-15 | 6.23 | 5.23 | 6.85E+13万 |
562 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-01-18 | 6.22 | 2010-01-19 | 6.29 | 1.12 | 6.91E+13万 |
563 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-01-22 | 5.79 | 2010-01-25 | 5.84 | 0.86 | 6.95E+13万 |
564 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-01-26 | 5.74 | 2010-01-28 | 6.16 | 7.30 | 7.45E+13万 |
565 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-01-29 | 6.04 | 2010-02-01 | 6.25 | 3.47 | 7.69E+13万 |
566 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-02-02 | 6.14 | 2010-02-03 | 6.38 | 3.90 | 7.98E+13万 |
567 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-02-09 | 5.78 | 2010-02-11 | 6.03 | 4.32 | 8.31E+13万 |
568 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-02-23 | 5.79 | 2010-02-25 | 6.07 | 4.83 | 8.69E+13万 |
569 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-03-01 | 6.02 | 2010-03-02 | 6.16 | 2.32 | 8.87E+13万 |
570 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-03-05 | 5.81 | 2010-03-09 | 6.07 | 4.47 | 9.25E+13万 |
571 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-03-15 | 5.83 | 2010-03-22 | 6.24 | 7.02 | 9.88E+13万 |
572 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-03-25 | 5.89 | 2010-04-01 | 6.67 | 13.22 | 1.12E+14万 |
573 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-04-20 | 4.52 | 2010-04-23 | 4.83 | 6.84 | 1.19E+14万 |
574 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-04-27 | 4.68 | 2010-04-28 | 4.83 | 3.20 | 1.23E+14万 |
575 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-04-29 | 4.75 | 2010-04-30 | 4.94 | 3.99 | 1.27E+14万 |
576 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-05-06 | 4.33 | 2010-05-10 | 4.54 | 4.84 | 1.33E+14万 |
577 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-05-11 | 4.47 | 2010-05-12 | 4.63 | 3.57 | 1.38E+14万 |
578 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-05-17 | 4.26 | 2010-05-18 | 4.58 | 7.50 | 1.48E+14万 |
579 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-05-20 | 4.45 | 2010-05-24 | 4.91 | 10.32 | 1.63E+14万 |
580 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-05-25 | 4.74 | 2010-05-27 | 5.05 | 6.53 | 1.73E+14万 |
581 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-06-01 | 4.81 | 2010-06-02 | 4.99 | 3.73 | 1.79E+14万 |
582 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-06-03 | 4.95 | 2010-06-04 | 4.99 | 0.81 | 1.8E+14万 |
583 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-06-07 | 4.97 | 2010-06-09 | 5.18 | 4.22 | 1.87E+14万 |
584 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-06-10 | 5.04 | 2010-06-17 | 5.11 | 1.39 | 1.9E+14万 |
585 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2010-06-18 | 4.98 | 2010-06-22 | 5.36 | 7.62 | 2.04E+14万 |
Review trade Records | ||||||||
586 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-07-02 | 5.04 | 2014-07-03 | 5.13 | 1.78 | 2.07E+14万 |
587 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-07-10 | 5.01 | 2014-07-14 | 5.14 | 2.59 | 2.12E+14万 |
588 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-07-15 | 5.13 | 2014-07-16 | 5.16 | 0.58 | 2.13E+14万 |
589 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-07-17 | 5.12 | 2014-07-18 | 5.31 | 3.70 | 2.2E+14万 |
590 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-07-21 | 5.25 | 2014-07-22 | 5.3 | 0.95 | 2.22E+14万 |
591 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-07-23 | 5.24 | 2014-08-11 | 5.72 | 9.14 | 2.42E+14万 |
592 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-08-12 | 5.72 | 2014-08-14 | 5.91 | 3.32 | 2.49E+14万 |
593 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-08-15 | 5.89 | 2014-08-18 | 5.91 | 0.34 | 2.5E+14万 |
594 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-08-21 | 5.71 | 2014-08-22 | 5.83 | 2.10 | 2.54E+14万 |
595 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-08-26 | 5.69 | 2014-08-27 | 5.73 | 0.70 | 2.56E+14万 |
596 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-08-28 | 5.71 | 2014-09-10 | 6.63 | 16.08 | 2.96E+14万 |
597 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-09-11 | 6.47 | 2014-09-15 | 6.64 | 2.62 | 3.03E+14万 |
598 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-09-17 | 6.48 | 2014-09-18 | 6.6 | 1.85 | 3.08E+14万 |
599 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-09-22 | 6.38 | 2014-09-24 | 6.73 | 5.47 | 3.25E+14万 |
600 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-09-25 | 6.63 | 2014-10-08 | 7.17 | 8.13 | 3.5E+14万 |
601 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-10-10 | 6.83 | 2014-10-13 | 6.94 | 1.61 | 3.55E+14万 |
602 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-10-14 | 6.88 | 2014-10-15 | 6.91 | 0.44 | 3.56E+14万 |
603 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-10-17 | 6.67 | 2014-10-20 | 6.94 | 4.04 | 3.7E+14万 |
604 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-10-23 | 6.49 | 2014-10-24 | 6.98 | 7.53 | 3.97E+14万 |
605 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-10-27 | 6.77 | 2014-10-28 | 7.33 | 8.26 | 4.29E+14万 |
606 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-10-29 | 7.08 | 2014-10-30 | 7.13 | 0.70 | 4.31E+14万 |
607 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-10-31 | 6.97 | 2014-11-03 | 7.08 | 1.58 | 4.37E+14万 |
608 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-11-04 | 7.03 | 2014-11-13 | 8.43 | 19.87 | 5.23E+14万 |
609 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-11-14 | 8.19 | 2014-11-17 | 8.39 | 2.44 | 5.35E+14万 |
610 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-11-19 | 8.28 | 2014-11-24 | 10.04 | 21.21 | 6.47E+14万 |
611 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-11-25 | 9.81 | 2014-11-27 | 10.22 | 4.17 | 6.73E+14万 |
612 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-12-01 | 9.95 | 2014-12-02 | 10.61 | 6.62 | 7.16E+14万 |
613 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-12-03 | 10.32 | 2014-12-08 | 12.27 | 18.86 | 8.49E+14万 |
614 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-12-09 | 11.84 | 2014-12-11 | 13.27 | 12.05 | 9.5E+14万 |
615 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-12-15 | 12.87 | 2014-12-16 | 13.98 | 8.61 | 1.03E+15万 |
616 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2014-12-24 | 11.14 | 2014-12-26 | 12.47 | 11.92 | 1.15E+15万 |
Review trade Records | ||||||||
617 | SZ000806 | St Galaxy | 2006-12-28 | 2.21 | 2007-01-08 | 2.42 | 9.48 | 1.26E+15万 |
618 | SZ000806 | St Galaxy | 2007-01-09 | 2.41 | 2007-01-11 | 2.53 | 4.97 | 1.32E+15万 |
619 | SZ000806 | St Galaxy | 2007-01-12 | 2.41 | 2007-01-22 | 3.37 | 39.75 | 1.84E+15万 |
620 | SZ000806 | St Galaxy | 2007-01-25 | 2.96 | 2007-01-29 | 3.17 | 7.08 | 1.97E+15万 |
621 | SZ000806 | St Galaxy | 2007-02-02 | 2.69 | 2007-02-08 | 3.05 | 13.36 | 2.22E+15万 |
622 | SZ000806 | St Galaxy | 2007-02-09 | 3 | 2007-02-12 | 3.05 | 1.66 | 2.26E+15万 |
623 | SZ000806 | St Galaxy | 2007-02-13 | 3.03 | 2007-02-26 | 3.45 | 13.83 | 2.56E+15万 |
624 | SZ000806 | St Galaxy | 2007-02-27 | 3.11 | 2007-03-02 | 3.61 | 16.05 | 2.97E+15万 |
625 | SZ000806 | St Galaxy | 2007-03-06 | 3.46 | 2007-03-08 | 3.57 | 3.17 | 3.06E+15万 |
626 | SZ000806 | St Galaxy | 2007-03-09 | 3.55 | 2007-03-15 | 3.94 | 10.96 | 3.39E+15万 |
627 | SZ000806 | St Galaxy | 2007-03-19 | 3.8 | 2007-03-21 | 4.02 | 5.78 | 3.58E+15万 |
628 | SZ000806 | St Galaxy | 2007-03-22 | 4.03 | 2007-03-28 | 4.72 | 17.09 | 4.18E+15万 |
629 | SZ000806 | St Galaxy | 2007-03-29 | 4.37 | 2007-04-02 | 4.77 | 9.14 | 4.55E+15万 |
630 | SZ000806 | St Galaxy | 2007-04-04 | 4.71 | 2007-04-05 | 4.83 | 2.54 | 4.66E+15万 |
631 | SZ000806 | St Galaxy | 2007-04-06 | 4.83 | 2007-04-09 | 4.9 | 1.45 | 4.72E+15万 |
632 | SZ000806 | St Galaxy | 2007-04-10 | 4.82 | 2007-04-12 | 5.61 | 16.36 | 5.48E+15万 |
633 | SZ000806 | St Galaxy | 2007-04-13 | 5.58 | 2007-04-18 | 6.1 | 9.30 | 5.98E+15万 |
634 | SZ000806 | St Galaxy | 2007-04-19 | 5.63 | 2007-04-24 | 6.69 | 18.79 | 7.09E+15万 |
635 | SZ000806 | St Galaxy | 2007-04-27 | 6.51 | 2007-05-09 | 7.9 | 21.31 | 8.59E+15万 |
636 | SZ000806 | St Galaxy | 2007-05-15 | 7.32 | 2007-05-17 | 7.88 | 7.63 | 9.23E+15万 |
637 | SZ000806 | St Galaxy | 2007-05-18 | 7.84 | 2007-05-23 | 8.45 | 7.77 | 9.93E+15万 |
638 | SZ000806 | St Galaxy | 2007-05-24 | 8.3 | 2007-05-29 | 9.02 | 8.66 | 1.08E+16万 |
639 | SZ000806 | St Galaxy | 2007-06-05 | 5.73 | 2007-06-08 | 6.27 | 9.41 | 1.18E+16万 |
640 | SZ000806 | St Galaxy | 2007-06-12 | 6.11 | 2007-06-13 | 6.69 | 9.47 | 1.28E+16万 |
641 | SZ000806 | St Galaxy | 2007-06-15 | 6.28 | 2007-06-19 | 7.05 | 12.24 | 1.44E+16万 |
642 | SZ000806 | St Galaxy | 2007-06-25 | 5.51 | 2007-06-26 | 5.98 | 8.51 | 1.56E+16万 |
Review trade Records | ||||||||
643 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-07-08 | 24.18 | 2015-07-14 | 35.49 | 46.68 | 2.28E+16万 |
644 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-07-16 | 31.78 | 2015-07-17 | 33.34 | 4.90 | 2.39E+16万 |
645 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-07-20 | 32.44 | 2015-07-23 | 38.27 | 17.94 | 2.81E+16万 |
646 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-07-28 | 28.8 | 2015-07-29 | 30.02 | 4.23 | 2.93E+16万 |
647 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-08-03 | 23.66 | 2015-08-10 | 30.83 | 30.24 | 3.81E+16万 |
648 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-08-11 | 30.19 | 2015-08-14 | 32.25 | 6.81 | 4.06E+16万 |
649 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-08-18 | 29.06 | 2015-08-20 | 29.31 | 0.86 | 4.09E+16万 |
650 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-08-26 | 21.33 | 2015-08-28 | 24.12 | 13.05 | 4.61E+16万 |
651 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-09-02 | 19.04 | 2015-09-09 | 23 | 20.76 | 5.56E+16万 |
652 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-09-15 | 18.81 | 2015-09-16 | 20.71 | 10.08 | 6.11E+16万 |
653 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-09-17 | 20.58 | 2015-09-22 | 22.9 | 11.25 | 6.78E+16万 |
654 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-09-23 | 22.27 | 2015-09-24 | 22.69 | 1.88 | 6.9E+16万 |
655 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-09-25 | 22.47 | 2015-09-29 | 25.73 | 14.48 | 7.88E+16万 |
656 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-09-30 | 24.33 | 2015-10-08 | 25.35 | 4.18 | 8.2E+16万 |
657 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-10-09 | 25.27 | 2015-10-13 | 27.73 | 9.72 | 8.98E+16万 |
658 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-10-14 | 26.84 | 2015-10-19 | 30.22 | 12.57 | 1.01E+17万 |
659 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-10-21 | 27.51 | 2015-10-23 | 30.26 | 9.98 | 1.11E+17万 |
660 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-10-28 | 27.43 | 2015-10-30 | 29.11 | 6.11 | 1.17E+17万 |
661 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-11-03 | 26.89 | 2015-11-04 | 28.34 | 5.38 | 1.23E+17万 |
662 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-11-05 | 28.19 | 2015-11-09 | 29.38 | 4.21 | 1.28E+17万 |
663 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-11-10 | 28.71 | 2015-11-12 | 30.22 | 5.25 | 1.35E+17万 |
664 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-11-13 | 30.31 | 2015-11-16 | 30.81 | 1.65 | 1.37E+17万 |
665 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-11-18 | 28.73 | 2015-11-20 | 29.57 | 2.92 | 1.4E+17万 |
666 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-11-24 | 28.42 | 2015-11-25 | 29.18 | 2.67 | 1.44E+17万 |
667 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-11-30 | 25.58 | 2015-12-03 | 26.79 | 4.72 | 1.5E+17万 |
668 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-12-04 | 26.22 | 2015-12-07 | 26.34 | 0.46 | 1.51E+17万 |
669 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-12-11 | 25.15 | 2015-12-15 | 26.01 | 3.41 | 1.56E+17万 |
670 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-12-16 | 26.04 | 2015-12-21 | 27.95 | 7.32 | 1.67E+17万 |
671 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-12-22 | 27.77 | 2015-12-23 | 28.03 | 0.93 | 1.68E+17万 |
672 | SZ000915 | SHANDONG WIT DYNE HEALTH CO.LTD | 2015-12-29 | 27.23 | 2015-12-30 | 27.67 | 1.61 | 1.7E+17万 |
Review trade Records | ||||||||
673 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-07-13 | 3.36 | 1999-07-14 | 3.5 | 4.16 | 1.77E+17万 |
674 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-07-19 | 3.15 | 1999-07-20 | 3.37 | 6.97 | 1.89E+17万 |
675 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-07-22 | 3.19 | 1999-07-26 | 3.3 | 3.44 | 1.95E+17万 |
676 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-07-27 | 3.23 | 1999-07-29 | 3.36 | 4.02 | 2.03E+17万 |
677 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-07-30 | 3.37 | 1999-08-02 | 3.43 | 1.78 | 2.06E+17万 |
678 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-08-04 | 3.37 | 1999-08-05 | 3.46 | 2.67 | 2.11E+17万 |
679 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-08-13 | 3.19 | 1999-08-17 | 3.28 | 2.82 | 2.16E+17万 |
680 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-08-18 | 3.26 | 1999-08-23 | 3.63 | 11.33 | 2.41E+17万 |
681 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-08-30 | 3.39 | 1999-08-31 | 3.46 | 2.06 | 2.45E+17万 |
682 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-09-01 | 3.39 | 1999-09-02 | 3.47 | 2.36 | 2.5E+17万 |
683 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-09-07 | 3.33 | 1999-09-09 | 3.52 | 5.69 | 2.64E+17万 |
684 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-09-10 | 3.44 | 1999-09-13 | 3.55 | 3.19 | 2.72E+17万 |
685 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-09-16 | 3.45 | 1999-09-17 | 3.47 | 0.58 | 2.73E+17万 |
686 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-09-23 | 3.36 | 1999-09-24 | 3.39 | 0.89 | 2.75E+17万 |
687 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-10-11 | 3.19 | 1999-10-12 | 3.23 | 1.25 | 2.78E+17万 |
688 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-10-14 | 3.18 | 1999-10-15 | 3.23 | 1.57 | 2.82E+17万 |
689 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-10-19 | 3.07 | 1999-10-20 | 3.11 | 1.30 | 2.85E+17万 |
690 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-10-21 | 3.07 | 1999-10-22 | 3.14 | 2.28 | 2.91E+17万 |
691 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-10-25 | 3.08 | 1999-10-28 | 3.32 | 7.78 | 3.13E+17万 |
692 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-11-04 | 3.12 | 1999-11-09 | 3.25 | 4.16 | 3.25E+17万 |
693 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-11-11 | 3.15 | 1999-11-12 | 3.16 | 0.32 | 3.25E+17万 |
694 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-11-16 | 3.12 | 1999-11-18 | 3.2 | 2.56 | 3.33E+17万 |
695 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-11-22 | 3.15 | 1999-11-23 | 3.22 | 2.22 | 3.4E+17万 |
696 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-11-25 | 3.17 | 1999-11-29 | 3.3 | 4.09 | 3.53E+17万 |
697 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-11-30 | 3.25 | 1999-12-01 | 3.36 | 3.38 | 3.64E+17万 |
698 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-12-07 | 3.14 | 1999-12-08 | 3.15 | 0.32 | 3.65E+17万 |
699 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-12-14 | 3.09 | 1999-12-15 | 3.11 | 0.65 | 3.66E+17万 |
700 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 1999-12-27 | 2.66 | 1999-12-29 | 2.74 | 3.00 | 3.76E+17万 |
Review trade Records | ||||||||
701 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-07-16 | 5.17 | 2007-07-18 | 5.4 | 4.44 | 3.92E+17万 |
702 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-07-19 | 5.37 | 2007-07-23 | 5.88 | 9.48 | 4.29E+17万 |
703 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-07-24 | 5.84 | 2007-07-30 | 6.5 | 11.28 | 4.76E+17万 |
704 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-08-01 | 5.93 | 2007-08-06 | 6.8 | 14.64 | 5.45E+17万 |
705 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-08-10 | 6.07 | 2007-08-14 | 6.4 | 5.43 | 5.74E+17万 |
706 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-08-15 | 6.28 | 2007-08-21 | 8.82 | 40.36 | 8.04E+17万 |
707 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-08-27 | 7.82 | 2007-08-30 | 8.75 | 11.87 | 8.98E+17万 |
708 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-08-31 | 8.58 | 2007-09-04 | 9.05 | 5.47 | 9.45E+17万 |
709 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-09-06 | 9 | 2007-09-10 | 9.79 | 8.76 | 1.03E+18万 |
710 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-09-12 | 8.43 | 2007-09-17 | 9.02 | 6.98 | 1.1E+18万 |
711 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-09-18 | 8.94 | 2007-09-19 | 9.42 | 5.36 | 1.15E+18万 |
712 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-09-21 | 8.88 | 2007-09-24 | 9.1 | 2.47 | 1.18E+18万 |
713 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-09-27 | 8.69 | 2007-10-08 | 8.91 | 2.53 | 1.21E+18万 |
714 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-10-09 | 8.68 | 2007-10-10 | 8.73 | 0.57 | 1.21E+18万 |
715 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-10-15 | 8.05 | 2007-10-16 | 8.16 | 1.36 | 1.22E+18万 |
716 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-10-17 | 7.94 | 2007-10-18 | 7.99 | 0.63 | 1.23E+18万 |
717 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-10-22 | 7.94 | 2007-10-23 | 8.16 | 2.77 | 1.26E+18万 |
718 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-10-29 | 6.35 | 2007-10-31 | 6.69 | 5.34 | 1.33E+18万 |
719 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-11-01 | 6.29 | 2007-11-05 | 6.32 | 0.48 | 1.33E+18万 |
720 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-11-07 | 6.19 | 2007-11-08 | 6.28 | 1.45 | 1.35E+18万 |
721 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-11-09 | 6.14 | 2007-11-13 | 6.8 | 10.73 | 1.49E+18万 |
722 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-11-16 | 6.51 | 2007-11-20 | 6.71 | 3.07 | 1.53E+18万 |
723 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-11-22 | 6.12 | 2007-11-23 | 6.25 | 2.12 | 1.56E+18万 |
724 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-11-26 | 6.2 | 2007-11-29 | 6.4 | 3.22 | 1.61E+18万 |
725 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-11-30 | 6.24 | 2007-12-03 | 6.37 | 2.08 | 1.64E+18万 |
726 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-12-04 | 6.32 | 2007-12-11 | 7.18 | 13.58 | 1.86E+18万 |
727 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-12-18 | 6.9 | 2007-12-27 | 7.77 | 12.58 | 2.09E+18万 |
Review trade Records | ||||||||
728 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-07-12 | 3.53 | 2002-07-15 | 3.63 | 2.83 | 2.14E+18万 |
729 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-07-16 | 3.63 | 2002-07-17 | 3.69 | 1.65 | 2.17E+18万 |
730 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-07-18 | 3.57 | 2002-07-19 | 3.67 | 2.80 | 2.23E+18万 |
731 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-07-22 | 3.62 | 2002-07-23 | 3.72 | 2.76 | 2.29E+18万 |
732 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-07-24 | 3.7 | 2002-07-25 | 3.77 | 1.89 | 2.32E+18万 |
733 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-08-01 | 3.52 | 2002-08-02 | 3.55 | 0.85 | 2.34E+18万 |
734 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-08-05 | 3.5 | 2002-08-07 | 3.57 | 2.00 | 2.38E+18万 |
735 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-08-15 | 3.38 | 2002-08-16 | 3.42 | 1.18 | 2.4E+18万 |
736 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-08-19 | 3.37 | 2002-08-22 | 3.48 | 3.26 | 2.48E+18万 |
737 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-08-27 | 3.39 | 2002-08-28 | 3.44 | 1.47 | 2.51E+18万 |
738 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-08-29 | 3.42 | 2002-09-02 | 3.46 | 1.17 | 2.53E+18万 |
739 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-09-03 | 3.44 | 2002-09-04 | 3.5 | 1.74 | 2.57E+18万 |
740 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-09-17 | 3.2 | 2002-09-19 | 3.26 | 1.87 | 2.62E+18万 |
741 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-09-20 | 3.22 | 2002-09-24 | 3.29 | 2.17 | 2.67E+18万 |
742 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-10-11 | 3.03 | 2002-10-14 | 3.04 | 0.33 | 2.67E+18万 |
743 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-10-15 | 3.01 | 2002-10-16 | 3.05 | 1.33 | 2.7E+18万 |
744 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-10-21 | 2.99 | 2002-10-22 | 3.08 | 3.00 | 2.78E+18万 |
745 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-10-28 | 2.89 | 2002-10-29 | 2.9 | 0.35 | 2.78E+18万 |
746 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-10-31 | 2.88 | 2002-11-05 | 3.04 | 5.54 | 2.93E+18万 |
747 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-11-12 | 2.71 | 2002-11-13 | 2.76 | 1.84 | 2.98E+18万 |
748 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-11-18 | 2.54 | 2002-11-19 | 2.59 | 1.96 | 3.03E+18万 |
749 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-11-21 | 2.42 | 2002-11-25 | 2.64 | 9.07 | 3.3E+18万 |
750 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-11-26 | 2.52 | 2002-11-28 | 2.76 | 9.50 | 3.61E+18万 |
751 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-12-02 | 2.66 | 2002-12-03 | 2.8 | 5.25 | 3.79E+18万 |
752 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-12-11 | 2.66 | 2002-12-17 | 2.85 | 7.13 | 4.05E+18万 |
753 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-12-18 | 2.8 | 2002-12-19 | 2.84 | 1.43 | 4.1E+18万 |
754 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2002-12-23 | 2.82 | 2002-12-24 | 2.84 | 0.71 | 4.12E+18万 |
Review trade Records | ||||||||
755 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2008-12-29 | 1.34 | 2008-12-30 | 1.37 | 2.23 | 4.2E+18万 |
756 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2008-12-31 | 1.35 | 2009-01-07 | 1.49 | 10.35 | 4.63E+18万 |
757 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-01-08 | 1.41 | 2009-01-12 | 1.53 | 8.49 | 5.02E+18万 |
758 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-01-13 | 1.46 | 2009-01-16 | 1.73 | 18.46 | 5.93E+18万 |
759 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-01-19 | 1.69 | 2009-01-20 | 1.76 | 4.13 | 6.16E+18万 |
760 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-01-21 | 1.73 | 2009-01-22 | 1.76 | 1.73 | 6.26E+18万 |
761 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-01-23 | 1.71 | 2009-02-04 | 1.9 | 11.09 | 6.94E+18万 |
762 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-02-05 | 1.86 | 2009-02-10 | 2.3 | 23.61 | 8.57E+18万 |
763 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-02-11 | 2.21 | 2009-02-16 | 2.91 | 31.61 | 1.13E+19万 |
764 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-02-17 | 2.76 | 2009-02-18 | 2.8 | 1.45 | 1.14E+19万 |
765 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-02-19 | 2.7 | 2009-02-24 | 3 | 11.09 | 1.26E+19万 |
766 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-02-27 | 2.26 | 2009-03-02 | 2.4 | 6.18 | 1.34E+19万 |
767 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-03-03 | 2.36 | 2009-03-04 | 2.55 | 8.03 | 1.44E+19万 |
768 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-03-09 | 2.24 | 2009-03-10 | 2.3 | 2.67 | 1.48E+19万 |
769 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-03-11 | 2.26 | 2009-03-12 | 2.33 | 3.09 | 1.52E+19万 |
770 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-03-13 | 2.32 | 2009-03-19 | 2.56 | 10.32 | 1.68E+19万 |
771 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-03-20 | 2.48 | 2009-03-23 | 2.62 | 5.63 | 1.77E+19万 |
772 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-03-25 | 2.56 | 2009-03-27 | 2.68 | 4.68 | 1.85E+19万 |
773 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-03-30 | 2.59 | 2009-03-31 | 2.68 | 3.47 | 1.91E+19万 |
774 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-04-03 | 2.57 | 2009-04-07 | 2.59 | 0.78 | 1.92E+19万 |
775 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-04-08 | 2.42 | 2009-04-10 | 2.65 | 9.49 | 2.1E+19万 |
776 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-04-13 | 2.63 | 2009-04-16 | 2.8 | 6.45 | 2.23E+19万 |
777 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-04-17 | 2.66 | 2009-04-20 | 2.74 | 3.00 | 2.29E+19万 |
778 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-04-27 | 2.28 | 2009-04-29 | 2.37 | 3.94 | 2.38E+19万 |
779 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-04-30 | 2.35 | 2009-05-06 | 2.53 | 7.64 | 2.55E+19万 |
780 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-05-11 | 2.28 | 2009-05-13 | 2.35 | 3.06 | 2.63E+19万 |
781 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-05-14 | 2.32 | 2009-05-15 | 2.35 | 1.29 | 2.65E+19万 |
782 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-05-18 | 2.35 | 2009-05-21 | 2.54 | 8.07 | 2.86E+19万 |
783 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-05-22 | 2.46 | 2009-05-26 | 2.65 | 7.71 | 3.08E+19万 |
784 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-05-27 | 2.63 | 2009-06-02 | 2.79 | 6.07 | 3.26E+19万 |
785 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-06-04 | 2.68 | 2009-06-08 | 2.74 | 2.23 | 3.33E+19万 |
786 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-06-09 | 2.74 | 2009-06-11 | 2.93 | 6.92 | 3.55E+19万 |
787 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-06-12 | 2.92 | 2009-06-17 | 3.1 | 6.15 | 3.76E+19万 |
788 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-06-18 | 3.01 | 2009-06-22 | 3.1 | 2.98 | 3.86E+19万 |
789 | SZ002056 | Hengdian Group DMEGC Magnetics Co.Ltd. | 2009-06-26 | 2.81 | 2009-06-29 | 2.82 | 0.36 | 3.87E+19万 |
Review trade Records | ||||||||
790 | SZ300126 | KEN HOLDING CO.LTD. | 2011-07-05 | 6.87 | 2011-07-06 | 7.08 | 3.05 | 3.98E+19万 |
791 | SZ300126 | KEN HOLDING CO.LTD. | 2011-07-08 | 6.88 | 2011-07-11 | 6.91 | 0.44 | 3.99E+19万 |
792 | SZ300126 | KEN HOLDING CO.LTD. | 2011-07-12 | 6.88 | 2011-07-14 | 7.2 | 4.64 | 4.17E+19万 |
793 | SZ300126 | KEN HOLDING CO.LTD. | 2011-07-19 | 6.98 | 2011-07-20 | 7.19 | 3.00 | 4.28E+19万 |
794 | SZ300126 | KEN HOLDING CO.LTD. | 2011-07-21 | 6.97 | 2011-07-22 | 7.07 | 1.43 | 4.34E+19万 |
795 | SZ300126 | KEN HOLDING CO.LTD. | 2011-07-26 | 6.51 | 2011-07-27 | 6.61 | 1.53 | 4.4E+19万 |
796 | SZ300126 | KEN HOLDING CO.LTD. | 2011-07-29 | 6.41 | 2011-08-03 | 7.03 | 9.65 | 4.81E+19万 |
797 | SZ300126 | KEN HOLDING CO.LTD. | 2011-08-08 | 6.21 | 2011-08-15 | 6.67 | 7.39 | 5.16E+19万 |
798 | SZ300126 | KEN HOLDING CO.LTD. | 2011-08-16 | 6.67 | 2011-08-17 | 6.78 | 1.65 | 5.23E+19万 |
799 | SZ300126 | KEN HOLDING CO.LTD. | 2011-08-19 | 6.52 | 2011-08-23 | 6.91 | 5.97 | 5.53E+19万 |
800 | SZ300126 | KEN HOLDING CO.LTD. | 2011-08-24 | 6.83 | 2011-08-26 | 7.3 | 6.87 | 5.9E+19万 |
801 | SZ300126 | KEN HOLDING CO.LTD. | 2011-09-05 | 6.48 | 2011-09-07 | 6.73 | 3.85 | 6.12E+19万 |
802 | SZ300126 | KEN HOLDING CO.LTD. | 2011-09-08 | 6.61 | 2011-09-09 | 6.63 | 0.30 | 6.12E+19万 |
803 | SZ300126 | KEN HOLDING CO.LTD. | 2011-09-13 | 6.61 | 2011-09-14 | 6.76 | 2.26 | 6.25E+19万 |
804 | SZ300126 | KEN HOLDING CO.LTD. | 2011-09-20 | 6.31 | 2011-09-21 | 6.48 | 2.69 | 6.41E+19万 |
805 | SZ300126 | KEN HOLDING CO.LTD. | 2011-10-11 | 5.87 | 2011-10-13 | 6.15 | 4.76 | 6.7E+19万 |
806 | SZ300126 | KEN HOLDING CO.LTD. | 2011-10-14 | 6.14 | 2011-10-17 | 6.17 | 0.49 | 6.72E+19万 |
807 | SZ300126 | KEN HOLDING CO.LTD. | 2011-10-18 | 6.08 | 2011-10-19 | 6.16 | 1.31 | 6.79E+19万 |
808 | SZ300126 | KEN HOLDING CO.LTD. | 2011-10-24 | 5.76 | 2011-10-31 | 6.35 | 10.22 | 7.47E+19万 |
809 | SZ300126 | KEN HOLDING CO.LTD. | 2011-11-01 | 6.27 | 2011-11-04 | 6.66 | 6.21 | 7.92E+19万 |
810 | SZ300126 | KEN HOLDING CO.LTD. | 2011-11-08 | 6.55 | 2011-11-10 | 7.5 | 14.47 | 9.05E+19万 |
811 | SZ300126 | KEN HOLDING CO.LTD. | 2011-11-11 | 7.34 | 2011-11-14 | 7.4 | 0.82 | 9.11E+19万 |
812 | SZ300126 | KEN HOLDING CO.LTD. | 2011-11-18 | 6.66 | 2011-11-21 | 6.68 | 0.30 | 9.12E+19万 |
813 | SZ300126 | KEN HOLDING CO.LTD. | 2011-11-28 | 6.55 | 2011-11-29 | 6.73 | 2.74 | 9.35E+19万 |
814 | SZ300126 | KEN HOLDING CO.LTD. | 2011-12-05 | 5.91 | 2011-12-07 | 6.11 | 3.38 | 9.65E+19万 |
815 | SZ300126 | KEN HOLDING CO.LTD. | 2011-12-15 | 5.64 | 2011-12-19 | 5.87 | 4.07 | 1E+20万 |
Review trade Records | ||||||||
816 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-07-18 | 7.33 | 2001-07-20 | 7.48 | 2.04 | 1.02E+20万 |
817 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-07-26 | 7.05 | 2001-07-27 | 7.1 | 0.71 | 1.03E+20万 |
818 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-07-31 | 6.49 | 2001-08-01 | 6.72 | 3.54 | 1.06E+20万 |
819 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-08-02 | 6.55 | 2001-08-03 | 6.64 | 1.37 | 1.07E+20万 |
820 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-08-06 | 6.31 | 2001-08-10 | 6.73 | 6.64 | 1.14E+20万 |
821 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-08-16 | 6.45 | 2001-08-21 | 6.6 | 2.32 | 1.17E+20万 |
822 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-08-27 | 6 | 2001-08-28 | 6.19 | 3.16 | 1.2E+20万 |
823 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-08-30 | 6.09 | 2001-08-31 | 6.13 | 0.66 | 1.21E+20万 |
824 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-09-03 | 6.02 | 2001-09-05 | 6.29 | 4.48 | 1.26E+20万 |
825 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-09-07 | 6.08 | 2001-09-11 | 6.41 | 5.42 | 1.32E+20万 |
826 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-09-12 | 6.35 | 2001-09-13 | 6.42 | 1.10 | 1.33E+20万 |
827 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-09-17 | 6.07 | 2001-09-19 | 6.24 | 2.80 | 1.37E+20万 |
828 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-10-08 | 5.35 | 2001-10-09 | 5.47 | 2.24 | 1.4E+20万 |
829 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-10-11 | 5 | 2001-10-12 | 5.18 | 3.59 | 1.44E+20万 |
830 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-10-22 | 4.61 | 2001-10-24 | 5.45 | 18.18 | 1.7E+20万 |
831 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-10-26 | 5.31 | 2001-10-29 | 5.45 | 2.63 | 1.75E+20万 |
832 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-10-30 | 5.3 | 2001-11-01 | 5.41 | 2.07 | 1.78E+20万 |
833 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-11-07 | 4.79 | 2001-11-12 | 4.93 | 2.92 | 1.83E+20万 |
834 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-11-14 | 4.94 | 2001-11-20 | 5.34 | 8.08 | 1.97E+20万 |
835 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-11-21 | 5.32 | 2001-11-22 | 5.41 | 1.69 | 2E+20万 |
836 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-11-26 | 5.39 | 2001-11-28 | 5.53 | 2.59 | 2.05E+20万 |
837 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-11-29 | 5.53 | 2001-12-03 | 5.63 | 1.80 | 2.08E+20万 |
838 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-12-05 | 5.47 | 2001-12-07 | 5.53 | 1.09 | 2.1E+20万 |
839 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-12-13 | 5.23 | 2001-12-18 | 5.66 | 8.21 | 2.27E+20万 |
840 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-12-20 | 5.36 | 2001-12-21 | 5.44 | 1.49 | 2.3E+20万 |
841 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2001-12-24 | 5.31 | 2001-12-27 | 5.54 | 4.32 | 2.39E+20万 |
Review trade Records | ||||||||
842 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-06-29 | 25.19 | 2016-06-30 | 25.27 | 0.32 | 2.39E+20万 |
843 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-07-01 | 24.98 | 2016-07-04 | 25.45 | 1.88 | 2.43E+20万 |
844 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-07-05 | 25.48 | 2016-07-07 | 27.36 | 7.36 | 2.61E+20万 |
845 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-07-11 | 26.75 | 2016-07-13 | 27.46 | 2.65 | 2.67E+20万 |
846 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-07-14 | 27.19 | 2016-07-15 | 28.9 | 6.28 | 2.83E+20万 |
847 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-07-18 | 28.17 | 2016-07-19 | 28.87 | 2.48 | 2.9E+20万 |
848 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-07-22 | 28.38 | 2016-07-26 | 30.55 | 7.63 | 3.11E+20万 |
849 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-07-27 | 30.03 | 2016-07-28 | 31.14 | 3.69 | 3.22E+20万 |
850 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-08-01 | 28.9 | 2016-08-02 | 29.06 | 0.55 | 3.23E+20万 |
851 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-08-03 | 27.9 | 2016-08-04 | 28.26 | 1.29 | 3.27E+20万 |
852 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-08-05 | 28.1 | 2016-08-09 | 31.34 | 11.51 | 3.64E+20万 |
853 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-08-10 | 30.5 | 2016-08-11 | 30.7 | 0.65 | 3.66E+20万 |
854 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-08-12 | 30.59 | 2016-08-16 | 30.87 | 0.91 | 3.68E+20万 |
855 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-08-17 | 29.41 | 2016-08-18 | 29.63 | 0.75 | 3.7E+20万 |
856 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-08-23 | 28.84 | 2016-08-24 | 29.4 | 1.94 | 3.77E+20万 |
857 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-08-25 | 29.07 | 2016-08-26 | 29.71 | 2.20 | 3.84E+20万 |
858 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-08-29 | 29.5 | 2016-08-30 | 29.86 | 1.22 | 3.88E+20万 |
859 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-09-02 | 28.85 | 2016-09-06 | 29.48 | 2.18 | 3.96E+20万 |
860 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-09-14 | 27 | 2016-09-20 | 27.84 | 3.10 | 4.07E+20万 |
861 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-09-21 | 27.6 | 2016-09-22 | 27.71 | 0.40 | 4.08E+20万 |
862 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-09-26 | 27.07 | 2016-09-27 | 27.3 | 0.85 | 4.11E+20万 |
863 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-09-29 | 26.94 | 2016-10-10 | 27.71 | 2.85 | 4.22E+20万 |
864 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-10-11 | 27.7 | 2016-10-12 | 30.18 | 8.94 | 4.58E+20万 |
865 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-10-13 | 29.36 | 2016-10-14 | 30.05 | 2.35 | 4.68E+20万 |
866 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-10-24 | 28.56 | 2016-10-25 | 29.01 | 1.57 | 4.75E+20万 |
867 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-11-02 | 27.95 | 2016-11-07 | 28.52 | 2.04 | 4.83E+20万 |
868 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-11-09 | 27.79 | 2016-11-11 | 28.81 | 3.66 | 5E+20万 |
869 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-11-14 | 28.75 | 2016-11-15 | 29.1 | 1.21 | 5.05E+20万 |
870 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-11-17 | 28.63 | 2016-11-21 | 29.54 | 3.17 | 5.2E+20万 |
871 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-11-23 | 28.16 | 2016-11-24 | 28.35 | 0.67 | 5.23E+20万 |
872 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-11-30 | 27.58 | 2016-12-02 | 28.34 | 2.75 | 5.36E+20万 |
873 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-12-05 | 28.18 | 2016-12-07 | 28.9 | 2.55 | 5.49E+20万 |
874 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-12-12 | 25.75 | 2016-12-13 | 26.02 | 1.05 | 5.53E+20万 |
875 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2016-12-14 | 26.03 | 2016-12-15 | 26.28 | 0.96 | 5.58E+20万 |
Review trade Records | ||||||||
876 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-07-09 | 2.57 | 2001-07-10 | 2.6 | 1.16 | 5.63E+20万 |
877 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-07-11 | 2.53 | 2001-07-16 | 2.59 | 2.37 | 5.75E+20万 |
878 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-07-17 | 2.56 | 2001-07-20 | 2.67 | 4.29 | 5.99E+20万 |
879 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-07-24 | 2.54 | 2001-07-25 | 2.55 | 0.39 | 6E+20万 |
880 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-07-31 | 2.16 | 2001-08-01 | 2.26 | 4.62 | 6.26E+20万 |
881 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-08-02 | 2.21 | 2001-08-03 | 2.23 | 0.90 | 6.31E+20万 |
882 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-08-06 | 2.13 | 2001-08-13 | 2.24 | 5.15 | 6.62E+20万 |
883 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-08-14 | 2.21 | 2001-08-15 | 2.22 | 0.45 | 6.64E+20万 |
884 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-08-16 | 2.16 | 2001-08-17 | 2.17 | 0.46 | 6.65E+20万 |
885 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-08-22 | 1.97 | 2001-08-23 | 1.99 | 1.01 | 6.71E+20万 |
886 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-08-27 | 1.87 | 2001-08-28 | 1.92 | 2.67 | 6.87E+20万 |
887 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-09-03 | 1.85 | 2001-09-05 | 1.92 | 3.78 | 7.12E+20万 |
888 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-09-07 | 1.84 | 2001-09-11 | 1.91 | 3.80 | 7.37E+20万 |
889 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-09-17 | 1.77 | 2001-09-19 | 1.84 | 3.95 | 7.65E+20万 |
890 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-09-26 | 1.75 | 2001-09-27 | 1.76 | 0.57 | 7.68E+20万 |
891 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-10-08 | 1.63 | 2001-10-09 | 1.66 | 1.84 | 7.8E+20万 |
892 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-10-11 | 1.54 | 2001-10-12 | 1.62 | 5.18 | 8.19E+20万 |
893 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-10-16 | 1.54 | 2001-10-17 | 1.55 | 0.65 | 8.23E+20万 |
894 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-10-22 | 1.32 | 2001-10-24 | 1.61 | 21.93 | 1E+21万 |
895 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-10-26 | 1.57 | 2001-10-29 | 1.64 | 4.45 | 1.04E+21万 |
896 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-10-31 | 1.63 | 2001-11-01 | 1.68 | 3.06 | 1.07E+21万 |
897 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-11-07 | 1.49 | 2001-11-09 | 1.54 | 3.35 | 1.11E+21万 |
898 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-11-12 | 1.54 | 2001-11-13 | 1.55 | 0.65 | 1.11E+21万 |
899 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-11-15 | 1.5 | 2001-11-23 | 1.76 | 17.30 | 1.3E+21万 |
900 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-11-26 | 1.75 | 2001-11-27 | 1.78 | 1.71 | 1.32E+21万 |
901 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-11-30 | 1.76 | 2001-12-03 | 1.82 | 3.40 | 1.37E+21万 |
902 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-12-05 | 1.75 | 2001-12-06 | 1.76 | 0.57 | 1.37E+21万 |
903 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-12-14 | 1.61 | 2001-12-18 | 1.66 | 3.10 | 1.41E+21万 |
904 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-12-20 | 1.57 | 2001-12-21 | 1.62 | 3.18 | 1.45E+21万 |
905 | SZ000888 | EMEI SHAN TOURISM CO.LTD | 2001-12-24 | 1.56 | 2001-12-26 | 1.6 | 2.56 | 1.49E+21万 |
Review trade Records | ||||||||
906 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-01-22 | 2.29 | 2007-01-24 | 2.41 | 5.23 | 1.56E+21万 |
907 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-01-26 | 2.22 | 2007-01-31 | 2.34 | 5.39 | 1.64E+21万 |
908 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-02-02 | 2.17 | 2007-02-07 | 2.27 | 4.60 | 1.71E+21万 |
909 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-02-08 | 2.27 | 2007-02-15 | 2.84 | 25.06 | 2.14E+21万 |
910 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-02-16 | 2.76 | 2007-03-05 | 3.64 | 31.82 | 2.82E+21万 |
911 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-03-07 | 3.29 | 2007-03-15 | 4.25 | 29.12 | 3.63E+21万 |
912 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-03-19 | 4.1 | 2007-03-23 | 5 | 21.91 | 4.42E+21万 |
913 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-03-26 | 4.96 | 2007-03-27 | 4.99 | 0.60 | 4.44E+21万 |
914 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-03-29 | 4.53 | 2007-04-03 | 5 | 10.35 | 4.89E+21万 |
915 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-04-04 | 4.93 | 2007-04-05 | 5.01 | 1.62 | 4.96E+21万 |
916 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-04-11 | 4.83 | 2007-04-12 | 4.97 | 2.89 | 5.09E+21万 |
917 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-04-13 | 4.88 | 2007-04-20 | 6.18 | 26.59 | 6.44E+21万 |
918 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-04-24 | 5.77 | 2007-04-30 | 6.2 | 7.44 | 6.9E+21万 |
919 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-05-08 | 6.15 | 2007-05-23 | 9.11 | 48.03 | 1.02E+22万 |
920 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2007-05-25 | 8.5 | 2007-05-28 | 8.85 | 4.11 | 1.06E+22万 |
Review trade Records | ||||||||
921 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-07-08 | 7.75 | 2013-07-11 | 8.23 | 6.18 | 1.12E+22万 |
922 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-07-12 | 8.09 | 2013-07-16 | 8.96 | 10.73 | 1.24E+22万 |
923 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-07-17 | 8.74 | 2013-07-18 | 9.23 | 5.60 | 1.31E+22万 |
924 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-07-19 | 8.75 | 2013-07-24 | 9.66 | 10.38 | 1.44E+22万 |
925 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-07-25 | 9.01 | 2013-07-26 | 9.04 | 0.33 | 1.44E+22万 |
926 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-07-30 | 8.42 | 2013-08-05 | 9.22 | 9.48 | 1.58E+22万 |
927 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-08-07 | 8.93 | 2013-08-09 | 9.02 | 1.01 | 1.59E+22万 |
928 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-08-13 | 8.79 | 2013-08-14 | 9.08 | 3.29 | 1.64E+22万 |
929 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-08-16 | 8.45 | 2013-08-20 | 9.85 | 16.53 | 1.91E+22万 |
930 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-08-23 | 9.48 | 2013-08-27 | 10.15 | 7.05 | 2.04E+22万 |
931 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-08-28 | 9.63 | 2013-08-29 | 9.67 | 0.41 | 2.04E+22万 |
932 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-08-30 | 9.2 | 2013-09-03 | 9.62 | 4.56 | 2.13E+22万 |
933 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-09-04 | 9.45 | 2013-09-05 | 9.54 | 0.95 | 2.15E+22万 |
934 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-09-12 | 8.65 | 2013-09-16 | 8.92 | 3.12 | 2.21E+22万 |
935 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-09-18 | 8.85 | 2013-09-23 | 9.2 | 3.95 | 2.29E+22万 |
936 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-09-27 | 8.65 | 2013-10-08 | 9.47 | 9.46 | 2.51E+22万 |
937 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-10-10 | 9.25 | 2013-10-11 | 9.37 | 1.29 | 2.53E+22万 |
938 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-10-14 | 9.24 | 2013-10-15 | 9.37 | 1.40 | 2.56E+22万 |
939 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-10-17 | 8.75 | 2013-10-21 | 9.21 | 5.25 | 2.69E+22万 |
940 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-10-24 | 8.5 | 2013-10-30 | 8.88 | 4.46 | 2.81E+22万 |
941 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-11-04 | 8.41 | 2013-11-05 | 8.51 | 1.19 | 2.84E+22万 |
942 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-11-08 | 8.14 | 2013-11-12 | 8.34 | 2.45 | 2.9E+22万 |
943 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-11-13 | 8.16 | 2013-11-20 | 9.36 | 14.68 | 3.32E+22万 |
944 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-11-25 | 9.12 | 2013-11-29 | 11.18 | 22.54 | 4.06E+22万 |
945 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-12-11 | 10.03 | 2013-12-13 | 10.39 | 3.58 | 4.2E+22万 |
946 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-12-17 | 9.45 | 2013-12-18 | 9.8 | 3.70 | 4.35E+22万 |
947 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-12-19 | 9.7 | 2013-12-24 | 11.08 | 14.20 | 4.95E+22万 |
948 | SZ002281 | Accelink Technologies Co.Ltd. | 2013-12-26 | 10.87 | 2013-12-30 | 12.01 | 10.47 | 5.46E+22万 |
Review trade Records | ||||||||
949 | SZ002594 | BYD COMPANY LIMITED | 2016-06-29 | 59.86 | 2016-07-01 | 60.85 | 1.65 | 5.54E+22万 |
950 | SZ002594 | BYD COMPANY LIMITED | 2016-07-06 | 60.28 | 2016-07-08 | 61.65 | 2.27 | 5.66E+22万 |
951 | SZ002594 | BYD COMPANY LIMITED | 2016-07-13 | 60.39 | 2016-07-15 | 62.45 | 3.40 | 5.84E+22万 |
952 | SZ002594 | BYD COMPANY LIMITED | 2016-07-25 | 59.98 | 2016-07-26 | 60.63 | 1.08 | 5.89E+22万 |
953 | SZ002594 | BYD COMPANY LIMITED | 2016-07-27 | 58.84 | 2016-07-28 | 59.21 | 0.63 | 5.91E+22万 |
954 | SZ002594 | BYD COMPANY LIMITED | 2016-08-03 | 58.3 | 2016-08-04 | 58.54 | 0.41 | 5.93E+22万 |
955 | SZ002594 | BYD COMPANY LIMITED | 2016-08-08 | 58.37 | 2016-08-09 | 58.61 | 0.41 | 5.94E+22万 |
956 | SZ002594 | BYD COMPANY LIMITED | 2016-08-11 | 58.06 | 2016-08-15 | 59.53 | 2.53 | 6.08E+22万 |
957 | SZ002594 | BYD COMPANY LIMITED | 2016-08-16 | 59.38 | 2016-08-17 | 60.18 | 1.34 | 6.15E+22万 |
958 | SZ002594 | BYD COMPANY LIMITED | 2016-08-22 | 58.14 | 2016-08-23 | 58.37 | 0.39 | 6.16E+22万 |
959 | SZ002594 | BYD COMPANY LIMITED | 2016-08-29 | 57.75 | 2016-08-30 | 57.93 | 0.31 | 6.17E+22万 |
960 | SZ002594 | BYD COMPANY LIMITED | 2016-09-05 | 57.38 | 2016-09-06 | 58.97 | 2.77 | 6.32E+22万 |
961 | SZ002594 | BYD COMPANY LIMITED | 2016-09-14 | 55.47 | 2016-09-19 | 56.14 | 1.21 | 6.39E+22万 |
962 | SZ002594 | BYD COMPANY LIMITED | 2016-09-20 | 55.77 | 2016-09-22 | 56.56 | 1.41 | 6.47E+22万 |
963 | SZ002594 | BYD COMPANY LIMITED | 2016-09-29 | 54.67 | 2016-10-11 | 57.35 | 4.89 | 6.77E+22万 |
964 | SZ002594 | BYD COMPANY LIMITED | 2016-10-17 | 56.24 | 2016-10-18 | 56.81 | 1.01 | 6.82E+22万 |
965 | SZ002594 | BYD COMPANY LIMITED | 2016-10-21 | 55.97 | 2016-10-24 | 56.42 | 0.80 | 6.87E+22万 |
966 | SZ002594 | BYD COMPANY LIMITED | 2016-10-31 | 55.62 | 2016-11-01 | 55.84 | 0.39 | 6.88E+22万 |
967 | SZ002594 | BYD COMPANY LIMITED | 2016-11-09 | 54.55 | 2016-11-10 | 54.8 | 0.46 | 6.9E+22万 |
968 | SZ002594 | BYD COMPANY LIMITED | 2016-11-11 | 54.61 | 2016-11-14 | 54.95 | 0.62 | 6.93E+22万 |
969 | SZ002594 | BYD COMPANY LIMITED | 2016-11-22 | 54.7 | 2016-11-23 | 55.98 | 2.34 | 7.07E+22万 |
970 | SZ002594 | BYD COMPANY LIMITED | 2016-11-25 | 54.85 | 2016-11-28 | 55.09 | 0.44 | 7.09E+22万 |
971 | SZ002594 | BYD COMPANY LIMITED | 2016-12-12 | 49.28 | 2016-12-13 | 50.13 | 1.72 | 7.2E+22万 |
972 | SZ002594 | BYD COMPANY LIMITED | 2016-12-14 | 48.92 | 2016-12-15 | 49.3 | 0.78 | 7.24E+22万 |
Review trade Records | ||||||||
973 | SZ300328 | Dongguan Eontec Co.Ltd. | 2014-12-23 | 9.48 | 2014-12-26 | 10.03 | 5.79 | 7.64E+22万 |
974 | SZ300328 | Dongguan Eontec Co.Ltd. | 2014-12-30 | 8.4 | 2014-12-31 | 8.51 | 1.31 | 7.73E+22万 |
975 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-01-05 | 8.22 | 2015-01-06 | 8.61 | 4.74 | 8.08E+22万 |
976 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-01-07 | 8.38 | 2015-01-12 | 9.12 | 8.81 | 8.77E+22万 |
977 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-01-14 | 8.81 | 2015-01-16 | 8.87 | 0.68 | 8.82E+22万 |
978 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-01-19 | 8.76 | 2015-01-21 | 9.91 | 13.10 | 9.95E+22万 |
979 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-02-12 | 9.52 | 2015-02-13 | 9.95 | 4.51 | 1.04E+23万 |
980 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-02-16 | 9.95 | 2015-02-25 | 10.26 | 3.11 | 1.07E+23万 |
981 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-02-26 | 10.09 | 2015-02-27 | 10.17 | 0.79 | 1.07E+23万 |
982 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-03-02 | 10.11 | 2015-03-06 | 13.45 | 32.97 | 1.43E+23万 |
983 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-03-10 | 12.88 | 2015-03-11 | 13.09 | 1.63 | 1.45E+23万 |
984 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-03-13 | 12.32 | 2015-03-16 | 12.71 | 3.16 | 1.49E+23万 |
985 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-03-17 | 12.52 | 2015-03-19 | 14.16 | 13.07 | 1.68E+23万 |
986 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-03-20 | 13.99 | 2015-03-23 | 14.2 | 1.50 | 1.7E+23万 |
987 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-03-24 | 13.87 | 2015-03-26 | 16.22 | 16.91 | 1.99E+23万 |
988 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-03-30 | 15.69 | 2015-04-07 | 23.35 | 48.72 | 2.95E+23万 |
989 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-04-08 | 21.59 | 2015-04-09 | 23.76 | 10.03 | 3.24E+23万 |
990 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-04-15 | 17.87 | 2015-04-16 | 17.99 | 0.67 | 3.26E+23万 |
991 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-04-20 | 16.92 | 2015-04-23 | 18.98 | 12.15 | 3.65E+23万 |
992 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-04-24 | 18.3 | 2015-04-27 | 18.42 | 0.65 | 3.67E+23万 |
993 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-04-28 | 17.44 | 2015-04-30 | 18.32 | 5.04 | 3.84E+23万 |
994 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-05-07 | 16.15 | 2015-05-14 | 20.41 | 26.32 | 4.85E+23万 |
995 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-05-15 | 19.59 | 2015-05-18 | 20.68 | 5.55 | 5.11E+23万 |
996 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-05-19 | 20.56 | 2015-05-21 | 22.19 | 7.91 | 5.5E+23万 |
997 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-05-25 | 20.97 | 2015-05-27 | 25.05 | 19.42 | 6.56E+23万 |
998 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-05-28 | 24.57 | 2015-06-01 | 29.75 | 21.04 | 7.92E+23万 |
999 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-06-08 | 24.34 | 2015-06-11 | 27.15 | 11.52 | 8.82E+23万 |
1000 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-06-16 | 21.68 | 2015-06-17 | 23.86 | 10.04 | 9.69E+23万 |
1001 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-06-19 | 20.67 | 2015-06-23 | 21.96 | 6.23 | 1.03E+24万 |
Review trade Records | ||||||||
1002 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-07-08 | 2.71 | 2009-07-14 | 2.81 | 3.68 | 1.06E+24万 |
1003 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-07-16 | 2.75 | 2009-07-20 | 2.94 | 6.90 | 1.13E+24万 |
1004 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-07-22 | 2.77 | 2009-07-28 | 2.93 | 5.76 | 1.2E+24万 |
1005 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-07-29 | 2.7 | 2009-08-03 | 2.88 | 6.65 | 1.27E+24万 |
1006 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-04 | 2.87 | 2009-08-05 | 2.92 | 1.74 | 1.29E+24万 |
1007 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-10 | 2.69 | 2009-08-11 | 2.71 | 0.74 | 1.3E+24万 |
1008 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-12 | 2.52 | 2009-08-13 | 2.59 | 2.77 | 1.33E+24万 |
1009 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-17 | 2.26 | 2009-08-18 | 2.31 | 2.21 | 1.36E+24万 |
1010 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-19 | 2.18 | 2009-08-24 | 2.43 | 11.44 | 1.51E+24万 |
1011 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-25 | 2.34 | 2009-08-28 | 2.48 | 5.97 | 1.6E+24万 |
1012 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-02 | 2.28 | 2009-09-04 | 2.4 | 5.25 | 1.68E+24万 |
1013 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-07 | 2.4 | 2009-09-08 | 2.43 | 1.25 | 1.7E+24万 |
1014 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-10 | 2.4 | 2009-09-14 | 2.53 | 5.41 | 1.79E+24万 |
1015 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-15 | 2.52 | 2009-09-17 | 2.59 | 2.77 | 1.83E+24万 |
1016 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-18 | 2.59 | 2009-09-21 | 2.69 | 3.85 | 1.9E+24万 |
1017 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-29 | 2.21 | 2009-10-14 | 2.43 | 9.93 | 2.09E+24万 |
1018 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-10-16 | 2.41 | 2009-10-23 | 2.58 | 7.04 | 2.23E+24万 |
1019 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-10-27 | 2.42 | 2009-10-28 | 2.45 | 1.24 | 2.25E+24万 |
1020 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-10-29 | 2.4 | 2009-11-09 | 2.72 | 13.31 | 2.55E+24万 |
1021 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-11-11 | 2.69 | 2009-11-16 | 2.78 | 3.34 | 2.63E+24万 |
1022 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-11-17 | 2.78 | 2009-11-23 | 3.18 | 14.36 | 3E+24万 |
1023 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-11-24 | 2.92 | 2009-11-25 | 3.09 | 5.81 | 3.17E+24万 |
1024 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-11-27 | 2.78 | 2009-12-03 | 3.11 | 11.85 | 3.54E+24万 |
1025 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-04 | 2.97 | 2009-12-08 | 3.09 | 4.03 | 3.67E+24万 |
1026 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-09 | 2.97 | 2009-12-10 | 3.03 | 2.02 | 3.74E+24万 |
1027 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-15 | 2.94 | 2009-12-16 | 2.98 | 1.36 | 3.78E+24万 |
1028 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-18 | 2.71 | 2009-12-21 | 2.76 | 1.84 | 3.85E+24万 |
1029 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-22 | 2.67 | 2009-12-24 | 2.79 | 4.49 | 4.01E+24万 |
1030 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-25 | 2.79 | 2009-12-28 | 2.88 | 3.22 | 4.13E+24万 |
Review trade Records | ||||||||
1031 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-01-17 | 2.47 | 2007-01-23 | 2.92 | 18.18 | 4.87E+24万 |
1032 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-01-25 | 2.73 | 2007-01-29 | 2.85 | 4.39 | 5.08E+24万 |
1033 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-01-31 | 2.77 | 2007-02-05 | 3.19 | 15.13 | 5.84E+24万 |
1034 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-02-06 | 3.14 | 2007-02-13 | 4.1 | 30.51 | 7.61E+24万 |
1035 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-02-14 | 4.09 | 2007-02-28 | 5.11 | 24.89 | 9.48E+24万 |
1036 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-03-02 | 4.54 | 2007-03-05 | 4.73 | 4.18 | 9.86E+24万 |
1037 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-03-06 | 4.68 | 2007-03-15 | 6.01 | 28.36 | 1.26E+25万 |
1038 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-03-19 | 5.97 | 2007-03-23 | 7.22 | 20.90 | 1.53E+25万 |
1039 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-03-29 | 5.99 | 2007-04-02 | 6.44 | 7.50 | 1.64E+25万 |
1040 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-04-03 | 6.36 | 2007-04-05 | 6.93 | 8.94 | 1.78E+25万 |
1041 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-04-10 | 6.51 | 2007-05-23 | 13.14 | 101.64 | 3.59E+25万 |
1042 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-06-07 | 9.48 | 2007-06-11 | 10.52 | 10.95 | 3.97E+25万 |
1043 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-06-12 | 10.14 | 2007-06-13 | 10.47 | 3.25 | 4.09E+25万 |
1044 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-06-15 | 9.69 | 2007-06-19 | 10.53 | 8.65 | 4.44E+25万 |
1045 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-06-20 | 10.28 | 2007-06-21 | 10.37 | 0.87 | 4.47E+25万 |
Review trade Records | ||||||||
1046 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2012-12-24 | 7.74 | 2012-12-26 | 8.09 | 4.51 | 4.66E+25万 |
1047 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2012-12-27 | 7.99 | 2012-12-31 | 8.22 | 2.87 | 4.78E+25万 |
1048 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-04 | 8.04 | 2013-01-10 | 9.05 | 12.54 | 5.37E+25万 |
1049 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-11 | 8.81 | 2013-01-14 | 9.13 | 3.62 | 5.56E+25万 |
1050 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-15 | 9.11 | 2013-01-16 | 9.42 | 3.40 | 5.74E+25万 |
1051 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-18 | 8.99 | 2013-01-21 | 9.18 | 2.11 | 5.85E+25万 |
1052 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-22 | 8.88 | 2013-01-23 | 8.99 | 1.24 | 5.91E+25万 |
1053 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-24 | 8.54 | 2013-01-28 | 8.78 | 2.80 | 6.06E+25万 |
1054 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-29 | 8.7 | 2013-01-30 | 9.05 | 4.01 | 6.29E+25万 |
1055 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-31 | 8.86 | 2013-02-01 | 8.96 | 1.13 | 6.35E+25万 |
1056 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-02-07 | 8.8 | 2013-02-20 | 9.34 | 6.12 | 6.73E+25万 |
1057 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-02-22 | 8.54 | 2013-02-25 | 8.58 | 0.47 | 6.74E+25万 |
1058 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-02-27 | 8.52 | 2013-03-01 | 9.13 | 7.15 | 7.21E+25万 |
1059 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-03-04 | 8.92 | 2013-03-05 | 9.13 | 2.35 | 7.37E+25万 |
1060 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-03-19 | 8.2 | 2013-03-20 | 8.34 | 1.70 | 7.48E+25万 |
1061 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-03-21 | 8.33 | 2013-03-22 | 8.41 | 0.96 | 7.53E+25万 |
1062 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-03-29 | 7.57 | 2013-04-03 | 7.95 | 5.01 | 7.9E+25万 |
1063 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-04-15 | 7.66 | 2013-04-17 | 7.87 | 2.74 | 8.1E+25万 |
1064 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-04-18 | 7.75 | 2013-04-19 | 7.92 | 2.19 | 8.26E+25万 |
1065 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-04-23 | 7.78 | 2013-04-24 | 7.92 | 1.80 | 8.39E+25万 |
1066 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-05-02 | 7.42 | 2013-05-06 | 7.76 | 4.57 | 8.76E+25万 |
1067 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-05-09 | 7.72 | 2013-05-14 | 8.17 | 5.82 | 9.25E+25万 |
1068 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-05-15 | 8.14 | 2013-05-21 | 8.62 | 5.89 | 9.78E+25万 |
1069 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-05-23 | 8.33 | 2013-05-28 | 8.7 | 4.43 | 1.02E+26万 |
1070 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-05-29 | 8.68 | 2013-05-30 | 8.74 | 0.69 | 1.02E+26万 |
1071 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-06-04 | 8.21 | 2013-06-05 | 8.34 | 1.58 | 1.04E+26万 |
1072 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-06-13 | 7.66 | 2013-06-17 | 7.8 | 1.82 | 1.05E+26万 |
1073 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-06-20 | 7.51 | 2013-06-21 | 7.78 | 3.59 | 1.09E+26万 |
1074 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-06-25 | 7 | 2013-06-26 | 7.03 | 0.43 | 1.09E+26万 |
Review trade Records | ||||||||
1075 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2015-12-29 | 17.85 | 2015-12-30 | 18.52 | 3.75 | 1.13E+26万 |
1076 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-05 | 15.43 | 2016-01-06 | 15.69 | 1.68 | 1.15E+26万 |
1077 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-11 | 12.5 | 2016-01-12 | 12.68 | 1.44 | 1.16E+26万 |
1078 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-13 | 12.47 | 2016-01-14 | 13.18 | 5.68 | 1.23E+26万 |
1079 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-15 | 12.36 | 2016-01-19 | 13.38 | 8.24 | 1.33E+26万 |
1080 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-21 | 13.06 | 2016-01-22 | 13.59 | 4.05 | 1.38E+26万 |
1081 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-28 | 11.3 | 2016-01-29 | 11.74 | 3.89 | 1.43E+26万 |
1082 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-01 | 11.52 | 2016-02-02 | 12.07 | 4.76 | 1.49E+26万 |
1083 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-03 | 12.06 | 2016-02-04 | 12.27 | 1.74 | 1.51E+26万 |
1084 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-05 | 12.12 | 2016-02-17 | 13 | 7.25 | 1.62E+26万 |
1085 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-18 | 12.95 | 2016-02-24 | 13.73 | 6.01 | 1.72E+26万 |
1086 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-25 | 12.36 | 2016-02-26 | 13.6 | 10.01 | 1.88E+26万 |
1087 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-29 | 12.37 | 2016-03-03 | 14.08 | 13.80 | 2.14E+26万 |
1088 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-04 | 13.45 | 2016-03-08 | 13.69 | 1.78 | 2.17E+26万 |
1089 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-11 | 13.2 | 2016-03-14 | 14.08 | 6.65 | 2.31E+26万 |
1090 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-16 | 13.42 | 2016-03-21 | 15.07 | 12.27 | 2.59E+26万 |
1091 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-23 | 15.01 | 2016-03-25 | 16.11 | 7.31 | 2.78E+26万 |
1092 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-29 | 14.86 | 2016-03-30 | 15.28 | 2.82 | 2.85E+26万 |
1093 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-31 | 14.98 | 2016-04-06 | 15.67 | 4.60 | 2.98E+26万 |
1094 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-04-07 | 15.51 | 2016-04-08 | 16.02 | 3.28 | 3.07E+26万 |
1095 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-04-13 | 15.19 | 2016-04-14 | 15.3 | 0.72 | 3.08E+26万 |
1096 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-04-18 | 14.61 | 2016-04-19 | 14.78 | 1.16 | 3.11E+26万 |
1097 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-04-20 | 13.62 | 2016-04-26 | 14.36 | 5.42 | 3.28E+26万 |
1098 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-04-29 | 13.99 | 2016-05-03 | 14.49 | 3.57 | 3.39E+26万 |
1099 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-05-04 | 14.33 | 2016-05-05 | 14.46 | 0.91 | 3.41E+26万 |
1100 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-05-09 | 12.64 | 2016-05-10 | 12.73 | 0.71 | 3.43E+26万 |
1101 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-05-13 | 12.3 | 2016-05-16 | 12.58 | 2.27 | 3.5E+26万 |
1102 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-05-18 | 12.06 | 2016-05-23 | 12.6 | 4.47 | 3.65E+26万 |
1103 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-05-27 | 12.45 | 2016-06-06 | 14.55 | 16.83 | 4.26E+26万 |
1104 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-06-13 | 12.81 | 2016-06-20 | 14.55 | 13.56 | 4.82E+26万 |
1105 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-06-21 | 13.95 | 2016-06-22 | 14.75 | 5.72 | 5.09E+26万 |
1106 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-06-24 | 14.31 | 2016-06-27 | 14.94 | 4.39 | 5.3E+26万 |
Review trade Records | ||||||||
1107 | SZ300146 | BY-HEALTH CO.LTD | 2011-07-08 | 3.54 | 2011-07-11 | 3.64 | 2.82 | 5.44E+26万 |
1108 | SZ300146 | BY-HEALTH CO.LTD | 2011-07-12 | 3.57 | 2011-07-14 | 3.96 | 10.90 | 6.03E+26万 |
1109 | SZ300146 | BY-HEALTH CO.LTD | 2011-07-19 | 3.73 | 2011-07-20 | 3.75 | 0.54 | 6.05E+26万 |
1110 | SZ300146 | BY-HEALTH CO.LTD | 2011-07-21 | 3.73 | 2011-07-22 | 3.83 | 2.68 | 6.2E+26万 |
1111 | SZ300146 | BY-HEALTH CO.LTD | 2011-07-26 | 3.71 | 2011-07-28 | 4.05 | 9.15 | 6.75E+26万 |
1112 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-02 | 3.96 | 2011-08-03 | 4.24 | 7.06 | 7.21E+26万 |
1113 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-04 | 4.11 | 2011-08-05 | 4.15 | 0.97 | 7.27E+26万 |
1114 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-08 | 3.99 | 2011-08-11 | 4.36 | 9.25 | 7.93E+26万 |
1115 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-12 | 4.26 | 2011-08-15 | 4.55 | 6.79 | 8.45E+26万 |
1116 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-16 | 4.47 | 2011-08-17 | 4.57 | 2.23 | 8.62E+26万 |
1117 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-19 | 4.37 | 2011-08-23 | 4.62 | 5.71 | 9.1E+26万 |
1118 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-25 | 4.5 | 2011-08-26 | 4.58 | 1.77 | 9.24E+26万 |
1119 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-29 | 4.59 | 2011-08-31 | 4.67 | 1.74 | 9.38E+26万 |
1120 | SZ300146 | BY-HEALTH CO.LTD | 2011-09-06 | 4.28 | 2011-09-07 | 4.43 | 3.50 | 9.69E+26万 |
1121 | SZ300146 | BY-HEALTH CO.LTD | 2011-09-13 | 4.13 | 2011-09-16 | 4.64 | 12.32 | 1.09E+27万 |
1122 | SZ300146 | BY-HEALTH CO.LTD | 2011-09-19 | 4.62 | 2011-09-20 | 4.74 | 2.59 | 1.11E+27万 |
1123 | SZ300146 | BY-HEALTH CO.LTD | 2011-09-29 | 4.26 | 2011-09-30 | 4.42 | 3.75 | 1.15E+27万 |
1124 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-10 | 4.41 | 2011-10-12 | 5.13 | 16.29 | 1.34E+27万 |
1125 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-13 | 5.11 | 2011-10-17 | 5.3 | 3.71 | 1.38E+27万 |
1126 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-18 | 5.01 | 2011-10-19 | 5.37 | 7.17 | 1.48E+27万 |
1127 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-21 | 5.18 | 2011-10-24 | 5.28 | 1.93 | 1.51E+27万 |
1128 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-25 | 5.24 | 2011-10-26 | 5.31 | 1.33 | 1.52E+27万 |
1129 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-28 | 5.05 | 2011-10-31 | 5.46 | 8.10 | 1.64E+27万 |
1130 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-01 | 5.41 | 2011-11-02 | 5.62 | 3.87 | 1.7E+27万 |
1131 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-04 | 5.25 | 2011-11-09 | 6.18 | 17.68 | 2E+27万 |
1132 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-11 | 5.98 | 2011-11-14 | 6.19 | 3.50 | 2.07E+27万 |
1133 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-16 | 6.05 | 2011-11-17 | 6.1 | 0.82 | 2.08E+27万 |
1134 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-18 | 5.77 | 2011-11-22 | 6.05 | 4.84 | 2.18E+27万 |
1135 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-23 | 5.92 | 2011-11-28 | 6.11 | 3.20 | 2.24E+27万 |
1136 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-30 | 5.71 | 2011-12-01 | 5.84 | 2.27 | 2.29E+27万 |
1137 | SZ300146 | BY-HEALTH CO.LTD | 2011-12-06 | 5.25 | 2011-12-08 | 5.41 | 3.04 | 2.35E+27万 |
1138 | SZ300146 | BY-HEALTH CO.LTD | 2011-12-14 | 4.82 | 2011-12-19 | 5.4 | 12.01 | 2.63E+27万 |
1139 | SZ300146 | BY-HEALTH CO.LTD | 2011-12-22 | 5.17 | 2011-12-26 | 5.37 | 3.86 | 2.73E+27万 |
1140 | SZ300146 | BY-HEALTH CO.LTD | 2011-12-27 | 4.99 | 2011-12-29 | 5.18 | 3.80 | 2.83E+27万 |
Review trade Records | ||||||||
1141 | SZ002288 | Chaohua Technology | 2010-12-28 | 3.29 | 2010-12-29 | 3.32 | 0.91 | 2.85E+27万 |
1142 | SZ002288 | Chaohua Technology | 2010-12-30 | 3.27 | 2011-01-04 | 3.52 | 7.63 | 3.06E+27万 |
1143 | SZ002288 | Chaohua Technology | 2011-01-10 | 3.26 | 2011-01-12 | 3.32 | 1.84 | 3.11E+27万 |
1144 | SZ002288 | Chaohua Technology | 2011-01-18 | 3.07 | 2011-01-19 | 3.12 | 1.63 | 3.15E+27万 |
1145 | SZ002288 | Chaohua Technology | 2011-01-20 | 2.96 | 2011-01-21 | 3 | 1.35 | 3.19E+27万 |
1146 | SZ002288 | Chaohua Technology | 2011-01-25 | 2.84 | 2011-02-01 | 3.06 | 7.73 | 3.43E+27万 |
1147 | SZ002288 | Chaohua Technology | 2011-02-09 | 2.95 | 2011-02-14 | 3.16 | 7.10 | 3.67E+27万 |
1148 | SZ002288 | Chaohua Technology | 2011-02-15 | 3.15 | 2011-02-17 | 3.3 | 4.75 | 3.83E+27万 |
1149 | SZ002288 | Chaohua Technology | 2011-02-18 | 3.22 | 2011-02-21 | 3.26 | 1.24 | 3.87E+27万 |
1150 | SZ002288 | Chaohua Technology | 2011-02-22 | 3.16 | 2011-02-28 | 3.41 | 7.90 | 4.17E+27万 |
1151 | SZ002288 | Chaohua Technology | 2011-03-04 | 3.27 | 2011-03-07 | 3.52 | 7.63 | 4.48E+27万 |
1152 | SZ002288 | Chaohua Technology | 2011-03-08 | 3.48 | 2011-03-09 | 3.5 | 0.57 | 4.5E+27万 |
1153 | SZ002288 | Chaohua Technology | 2011-03-11 | 3.41 | 2011-03-14 | 3.44 | 0.88 | 4.53E+27万 |
1154 | SZ002288 | Chaohua Technology | 2011-03-15 | 3.35 | 2011-03-16 | 3.46 | 3.28 | 4.67E+27万 |
1155 | SZ002288 | Chaohua Technology | 2011-03-17 | 3.45 | 2011-03-18 | 3.55 | 2.89 | 4.79E+27万 |
1156 | SZ002288 | Chaohua Technology | 2011-03-22 | 3.49 | 2011-03-24 | 3.53 | 1.14 | 4.84E+27万 |
1157 | SZ002288 | Chaohua Technology | 2011-03-25 | 3.52 | 2011-03-30 | 4.14 | 17.58 | 5.68E+27万 |
1158 | SZ002288 | Chaohua Technology | 2011-04-08 | 3.76 | 2011-04-11 | 3.83 | 1.86 | 5.77E+27万 |
1159 | SZ002288 | Chaohua Technology | 2011-04-12 | 3.71 | 2011-04-13 | 3.78 | 1.88 | 5.87E+27万 |
1160 | SZ002288 | Chaohua Technology | 2011-04-15 | 3.57 | 2011-04-19 | 3.66 | 2.52 | 6.01E+27万 |
1161 | SZ002288 | Chaohua Technology | 2011-04-22 | 3.53 | 2011-04-25 | 3.61 | 2.26 | 6.13E+27万 |
1162 | SZ002288 | Chaohua Technology | 2011-04-26 | 3.56 | 2011-05-03 | 3.92 | 10.09 | 6.74E+27万 |
1163 | SZ002288 | Chaohua Technology | 2011-05-09 | 3.43 | 2011-05-10 | 3.48 | 1.45 | 6.82E+27万 |
1164 | SZ002288 | Chaohua Technology | 2011-05-12 | 3.42 | 2011-05-13 | 3.52 | 2.92 | 7.01E+27万 |
1165 | SZ002288 | Chaohua Technology | 2011-05-17 | 3.43 | 2011-05-18 | 3.45 | 0.58 | 7.03E+27万 |
1166 | SZ002288 | Chaohua Technology | 2011-05-19 | 3.45 | 2011-05-24 | 3.98 | 15.33 | 8.1E+27万 |
1167 | SZ002288 | Chaohua Technology | 2011-05-30 | 3.04 | 2011-06-03 | 3.31 | 8.86 | 8.8E+27万 |
1168 | SZ002288 | Chaohua Technology | 2011-06-09 | 3.1 | 2011-06-14 | 3.18 | 2.58 | 9.01E+27万 |
1169 | SZ002288 | Chaohua Technology | 2011-06-20 | 3.03 | 2011-06-21 | 3.12 | 2.96 | 9.26E+27万 |
1170 | SZ002288 | Chaohua Technology | 2011-06-22 | 3.09 | 2011-06-27 | 3.31 | 7.11 | 9.9E+27万 |
Review trade Records | ||||||||
1171 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-07-10 | 3.21 | 2012-07-12 | 3.31 | 3.11 | 1.02E+28万 |
1172 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-07-16 | 3.17 | 2012-07-20 | 3.32 | 4.72 | 1.06E+28万 |
1173 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-07-23 | 3.26 | 2012-07-24 | 3.29 | 0.92 | 1.07E+28万 |
1174 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-07-30 | 3.1 | 2012-08-01 | 3.18 | 2.58 | 1.1E+28万 |
1175 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-02 | 3.14 | 2012-08-07 | 3.29 | 4.77 | 1.15E+28万 |
1176 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-08 | 3.29 | 2012-08-09 | 3.33 | 1.21 | 1.16E+28万 |
1177 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-13 | 3.22 | 2012-08-15 | 3.3 | 2.48 | 1.19E+28万 |
1178 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-16 | 3.26 | 2012-08-17 | 3.29 | 0.92 | 1.19E+28万 |
1179 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-20 | 3.24 | 2012-08-21 | 3.28 | 1.23 | 1.21E+28万 |
1180 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-22 | 3.27 | 2012-08-23 | 3.32 | 1.53 | 1.22E+28万 |
1181 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-27 | 3.16 | 2012-08-28 | 3.19 | 0.95 | 1.23E+28万 |
1182 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-30 | 3.11 | 2012-09-03 | 3.17 | 1.93 | 1.25E+28万 |
1183 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-09-04 | 3.08 | 2012-09-10 | 3.33 | 8.10 | 1.35E+28万 |
1184 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-09-11 | 3.29 | 2012-09-13 | 3.55 | 7.89 | 1.46E+28万 |
1185 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-09-18 | 3.44 | 2012-09-19 | 3.54 | 2.90 | 1.5E+28万 |
1186 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-09-26 | 3.07 | 2012-10-09 | 3.36 | 9.43 | 1.63E+28万 |
1187 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-10-16 | 3.27 | 2012-10-18 | 3.36 | 2.75 | 1.68E+28万 |
1188 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-10-19 | 3.33 | 2012-10-22 | 3.34 | 0.30 | 1.68E+28万 |
1189 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-10-23 | 3.32 | 2012-10-25 | 3.43 | 3.31 | 1.73E+28万 |
1190 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-10-29 | 3.31 | 2012-11-01 | 3.42 | 3.32 | 1.78E+28万 |
1191 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-02 | 3.43 | 2012-11-05 | 3.5 | 2.04 | 1.82E+28万 |
1192 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-08 | 3.21 | 2012-11-12 | 3.31 | 3.11 | 1.87E+28万 |
1193 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-13 | 3.23 | 2012-11-14 | 3.26 | 0.93 | 1.88E+28万 |
1194 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-16 | 3.15 | 2012-11-21 | 3.27 | 3.80 | 1.95E+28万 |
1195 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-22 | 3.23 | 2012-11-23 | 3.25 | 0.62 | 1.96E+28万 |
1196 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-29 | 2.98 | 2012-11-30 | 3.04 | 2.01 | 1.99E+28万 |
1197 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-12-03 | 2.99 | 2012-12-05 | 3.15 | 5.34 | 2.1E+28万 |
1198 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-12-06 | 3.14 | 2012-12-10 | 3.24 | 3.18 | 2.16E+28万 |
1199 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-12-13 | 3.14 | 2012-12-20 | 3.38 | 7.63 | 2.32E+28万 |
1200 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-12-21 | 3.38 | 2012-12-25 | 3.46 | 2.36 | 2.37E+28万 |
1201 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-12-27 | 3.39 | 2012-12-28 | 3.44 | 1.47 | 2.4E+28万 |
Review trade Records | ||||||||
1202 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-07-11 | 8.04 | 2001-07-12 | 8.14 | 1.24 | 2.42E+28万 |
1203 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-07-18 | 7.78 | 2001-07-20 | 8.11 | 4.23 | 2.52E+28万 |
1204 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-07-26 | 7.81 | 2001-07-27 | 7.9 | 1.15 | 2.55E+28万 |
1205 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-07-31 | 7.06 | 2001-08-01 | 7.34 | 3.96 | 2.64E+28万 |
1206 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-08-02 | 7.15 | 2001-08-03 | 7.19 | 0.56 | 2.65E+28万 |
1207 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-08-06 | 7.03 | 2001-08-10 | 7.42 | 5.54 | 2.79E+28万 |
1208 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-08-17 | 7.07 | 2001-08-21 | 7.29 | 3.11 | 2.87E+28万 |
1209 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-08-22 | 7.13 | 2001-08-23 | 7.28 | 2.10 | 2.93E+28万 |
1210 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-08-27 | 6.89 | 2001-08-28 | 6.98 | 1.30 | 2.96E+28万 |
1211 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-09-03 | 6.64 | 2001-09-04 | 6.84 | 3.01 | 3.04E+28万 |
1212 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-09-07 | 6.41 | 2001-09-11 | 6.72 | 4.83 | 3.18E+28万 |
1213 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-09-17 | 6.06 | 2001-09-19 | 6.16 | 1.65 | 3.23E+28万 |
1214 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-09-27 | 5.84 | 2001-09-28 | 5.9 | 1.03 | 3.26E+28万 |
1215 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-10-08 | 5.75 | 2001-10-09 | 5.85 | 1.74 | 3.31E+28万 |
1216 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-10-11 | 5.33 | 2001-10-15 | 5.6 | 5.06 | 3.47E+28万 |
1217 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-10-22 | 4.74 | 2001-10-24 | 5.71 | 20.42 | 4.17E+28万 |
1218 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-10-25 | 5.48 | 2001-10-29 | 5.69 | 3.82 | 4.32E+28万 |
1219 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-10-31 | 5.57 | 2001-11-05 | 5.98 | 7.35 | 4.63E+28万 |
1220 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-07 | 5.37 | 2001-11-12 | 5.85 | 8.92 | 5.03E+28万 |
1221 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-13 | 5.86 | 2001-11-14 | 6 | 2.38 | 5.14E+28万 |
1222 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-15 | 5.94 | 2001-11-19 | 6.39 | 7.56 | 5.52E+28万 |
1223 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-20 | 6.39 | 2001-11-22 | 6.49 | 1.56 | 5.6E+28万 |
1224 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-23 | 6.34 | 2001-11-28 | 6.47 | 2.05 | 5.7E+28万 |
1225 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-29 | 6.34 | 2001-12-04 | 6.69 | 5.51 | 6E+28万 |
1226 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-12-05 | 6.56 | 2001-12-06 | 6.61 | 0.76 | 6.04E+28万 |
1227 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-12-17 | 6.06 | 2001-12-18 | 6.14 | 1.32 | 6.1E+28万 |
1228 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-12-24 | 5.48 | 2001-12-25 | 5.5 | 0.36 | 6.11E+28万 |
1229 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-12-26 | 5.5 | 2001-12-27 | 5.57 | 1.27 | 6.18E+28万 |
Review trade Records | ||||||||
1230 | SZ000587 | Jinzhou Cihang | 2016-06-30 | 7.64 | 2016-07-04 | 7.89 | 3.27 | 6.37E+28万 |
1231 | SZ000587 | Jinzhou Cihang | 2016-07-05 | 7.75 | 2016-07-07 | 8.24 | 6.31 | 6.76E+28万 |
1232 | SZ000587 | Jinzhou Cihang | 2016-07-08 | 8.03 | 2016-07-11 | 8.13 | 1.24 | 6.83E+28万 |
1233 | SZ000587 | Jinzhou Cihang | 2016-07-12 | 8.1 | 2016-07-14 | 8.57 | 5.79 | 7.21E+28万 |
1234 | SZ000587 | Jinzhou Cihang | 2016-07-25 | 8.03 | 2016-07-26 | 8.22 | 2.36 | 7.36E+28万 |
1235 | SZ000587 | Jinzhou Cihang | 2016-07-27 | 7.75 | 2016-07-28 | 7.85 | 1.29 | 7.44E+28万 |
1236 | SZ000587 | Jinzhou Cihang | 2016-08-01 | 7.7 | 2016-08-03 | 7.77 | 0.91 | 7.5E+28万 |
1237 | SZ000587 | Jinzhou Cihang | 2016-08-08 | 7.78 | 2016-08-10 | 7.88 | 1.28 | 7.58E+28万 |
1238 | SZ000587 | Jinzhou Cihang | 2016-08-11 | 7.65 | 2016-08-16 | 8.01 | 4.70 | 7.92E+28万 |
1239 | SZ000587 | Jinzhou Cihang | 2016-08-18 | 7.96 | 2016-08-19 | 8.13 | 2.13 | 8.07E+28万 |
1240 | SZ000587 | Jinzhou Cihang | 2016-08-22 | 8.15 | 2016-08-23 | 8.18 | 0.37 | 8.09E+28万 |
1241 | SZ000587 | Jinzhou Cihang | 2016-08-25 | 7.76 | 2016-08-26 | 7.79 | 0.39 | 8.1E+28万 |
1242 | SZ000587 | Jinzhou Cihang | 2016-09-02 | 7.72 | 2016-09-06 | 7.93 | 2.71 | 8.3E+28万 |
1243 | SZ000587 | Jinzhou Cihang | 2016-09-12 | 7.64 | 2016-09-13 | 7.67 | 0.39 | 8.32E+28万 |
1244 | SZ000587 | Jinzhou Cihang | 2016-09-21 | 7.57 | 2016-09-22 | 7.63 | 0.79 | 8.37E+28万 |
1245 | SZ000587 | Jinzhou Cihang | 2016-09-26 | 7.35 | 2016-09-27 | 7.43 | 1.09 | 8.44E+28万 |
1246 | SZ000587 | Jinzhou Cihang | 2016-09-28 | 7.4 | 2016-10-10 | 7.62 | 2.97 | 8.68E+28万 |
1247 | SZ000587 | Jinzhou Cihang | 2016-10-11 | 7.63 | 2016-10-12 | 7.66 | 0.39 | 8.69E+28万 |
1248 | SZ000587 | Jinzhou Cihang | 2016-10-13 | 7.62 | 2016-10-14 | 7.68 | 0.79 | 8.74E+28万 |
1249 | SZ000587 | Jinzhou Cihang | 2016-10-17 | 7.51 | 2016-10-18 | 7.57 | 0.80 | 8.8E+28万 |
1250 | SZ000587 | Jinzhou Cihang | 2016-10-21 | 7.53 | 2016-10-25 | 7.73 | 2.65 | 9.01E+28万 |
1251 | SZ000587 | Jinzhou Cihang | 2016-11-01 | 7.63 | 2016-11-02 | 7.82 | 2.49 | 9.22E+28万 |
1252 | SZ000587 | Jinzhou Cihang | 2016-11-07 | 7.64 | 2016-11-09 | 7.87 | 3.00 | 9.48E+28万 |
1253 | SZ000587 | Jinzhou Cihang | 2016-11-11 | 7.75 | 2016-11-17 | 8.04 | 3.73 | 9.81E+28万 |
1254 | SZ000587 | Jinzhou Cihang | 2016-11-18 | 7.92 | 2016-11-22 | 8.33 | 5.17 | 1.03E+29万 |
1255 | SZ000587 | Jinzhou Cihang | 2016-11-23 | 8.24 | 2016-11-25 | 8.43 | 2.30 | 1.05E+29万 |
1256 | SZ000587 | Jinzhou Cihang | 2016-12-06 | 7.9 | 2016-12-07 | 8.03 | 1.64 | 1.07E+29万 |
1257 | SZ000587 | Jinzhou Cihang | 2016-12-08 | 7.98 | 2016-12-09 | 8.01 | 0.38 | 1.07E+29万 |
1258 | SZ000587 | Jinzhou Cihang | 2016-12-13 | 7.43 | 2016-12-14 | 7.48 | 0.67 | 1.07E+29万 |
Review trade Records | ||||||||
1259 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2011-12-28 | 4.22 | 2011-12-30 | 4.37 | 3.55 | 1.11E+29万 |
1260 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2012-01-06 | 4.05 | 2012-01-11 | 4.55 | 12.32 | 1.24E+29万 |
1261 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2012-01-16 | 3.96 | 2012-01-17 | 4.01 | 1.26 | 1.26E+29万 |
1262 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2012-01-18 | 3.64 | 2012-01-20 | 4.14 | 13.71 | 1.43E+29万 |
1263 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2012-02-01 | 3.96 | 2012-02-06 | 4.37 | 10.33 | 1.57E+29万 |
Review |