| 1 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-06-19 | 20.67 | 2015-06-23 | 21.96 | 6.23 | 1.06E+1万 |
| Review trade Records |
| 2 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-07-08 | 2.71 | 2009-07-14 | 2.81 | 3.68 | 1.1E+1万 |
| 3 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-07-16 | 2.75 | 2009-07-20 | 2.94 | 6.90 | 1.17E+1万 |
| 4 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-07-22 | 2.77 | 2009-07-28 | 2.93 | 5.76 | 1.24E+1万 |
| 5 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-07-29 | 2.7 | 2009-08-03 | 2.88 | 6.65 | 1.32E+1万 |
| 6 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-04 | 2.87 | 2009-08-05 | 2.92 | 1.74 | 1.34E+1万 |
| 7 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-10 | 2.69 | 2009-08-11 | 2.71 | 0.74 | 1.34E+1万 |
| 8 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-12 | 2.52 | 2009-08-13 | 2.59 | 2.77 | 1.38E+1万 |
| 9 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-17 | 2.26 | 2009-08-18 | 2.31 | 2.21 | 1.41E+1万 |
| 10 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-19 | 2.18 | 2009-08-24 | 2.43 | 11.44 | 1.56E+1万 |
| 11 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-08-25 | 2.34 | 2009-08-28 | 2.48 | 5.97 | 1.65E+1万 |
| 12 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-02 | 2.28 | 2009-09-04 | 2.4 | 5.25 | 1.74E+1万 |
| 13 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-07 | 2.4 | 2009-09-08 | 2.43 | 1.25 | 1.76E+1万 |
| 14 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-10 | 2.4 | 2009-09-14 | 2.53 | 5.41 | 1.85E+1万 |
| 15 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-15 | 2.52 | 2009-09-17 | 2.59 | 2.77 | 1.89E+1万 |
| 16 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-18 | 2.59 | 2009-09-21 | 2.69 | 3.85 | 1.96E+1万 |
| 17 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-09-29 | 2.21 | 2009-10-14 | 2.43 | 9.93 | 2.15E+1万 |
| 18 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-10-16 | 2.41 | 2009-10-23 | 2.58 | 7.04 | 2.3E+1万 |
| 19 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-10-27 | 2.42 | 2009-10-28 | 2.45 | 1.24 | 2.33E+1万 |
| 20 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-10-29 | 2.4 | 2009-11-09 | 2.72 | 13.31 | 2.63E+1万 |
| 21 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-11-11 | 2.69 | 2009-11-16 | 2.78 | 3.34 | 2.71E+1万 |
| 22 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-11-17 | 2.78 | 2009-11-23 | 3.18 | 14.36 | 3.1E+1万 |
| 23 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-11-24 | 2.92 | 2009-11-25 | 3.09 | 5.81 | 3.27E+1万 |
| 24 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-11-27 | 2.78 | 2009-12-03 | 3.11 | 11.85 | 3.65E+1万 |
| 25 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-04 | 2.97 | 2009-12-08 | 3.09 | 4.03 | 3.79E+1万 |
| 26 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-09 | 2.97 | 2009-12-10 | 3.03 | 2.02 | 3.86E+1万 |
| 27 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-15 | 2.94 | 2009-12-16 | 2.98 | 1.36 | 3.91E+1万 |
| 28 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-18 | 2.71 | 2009-12-21 | 2.76 | 1.84 | 3.97E+1万 |
| 29 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-22 | 2.67 | 2009-12-24 | 2.79 | 4.49 | 4.14E+1万 |
| 30 | SZ000753 | Fujian Zhangzhou Development Co.Ltd | 2009-12-25 | 2.79 | 2009-12-28 | 2.88 | 3.22 | 4.26E+1万 |
| Review trade Records |
| 31 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-01-17 | 2.47 | 2007-01-23 | 2.92 | 18.18 | 5.03E+1万 |
| 32 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-01-25 | 2.73 | 2007-01-29 | 2.85 | 4.39 | 5.24E+1万 |
| 33 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-01-31 | 2.77 | 2007-02-05 | 3.19 | 15.13 | 6.02E+1万 |
| 34 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-02-06 | 3.14 | 2007-02-13 | 4.1 | 30.51 | 7.85E+1万 |
| 35 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-02-14 | 4.09 | 2007-02-28 | 5.11 | 24.89 | 9.79E+1万 |
| 36 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-03-02 | 4.54 | 2007-03-05 | 4.73 | 4.18 | 1.02E+2万 |
| 37 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-03-06 | 4.68 | 2007-03-15 | 6.01 | 28.36 | 1.3E+2万 |
| 38 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-03-19 | 5.97 | 2007-03-23 | 7.22 | 20.90 | 1.57E+2万 |
| 39 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-03-29 | 5.99 | 2007-04-02 | 6.44 | 7.50 | 1.69E+2万 |
| 40 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-04-03 | 6.36 | 2007-04-05 | 6.93 | 8.94 | 1.84E+2万 |
| 41 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-04-10 | 6.51 | 2007-05-23 | 13.14 | 101.64 | 3.7E+2万 |
| 42 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-06-07 | 9.48 | 2007-06-11 | 10.52 | 10.95 | 4.1E+2万 |
| 43 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-06-12 | 10.14 | 2007-06-13 | 10.47 | 3.25 | 4.22E+2万 |
| 44 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-06-15 | 9.69 | 2007-06-19 | 10.53 | 8.65 | 4.58E+2万 |
| 45 | SZ000975 | Shanjin International Gold Co.Ltd. | 2007-06-20 | 10.28 | 2007-06-21 | 10.37 | 0.87 | 4.61E+2万 |
| Review trade Records |
| 46 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2012-12-24 | 7.74 | 2012-12-26 | 8.09 | 4.51 | 4.81E+2万 |
| 47 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2012-12-27 | 7.99 | 2012-12-31 | 8.22 | 2.87 | 4.94E+2万 |
| 48 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-04 | 8.04 | 2013-01-10 | 9.05 | 12.54 | 5.55E+2万 |
| 49 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-11 | 8.81 | 2013-01-14 | 9.13 | 3.62 | 5.74E+2万 |
| 50 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-15 | 9.11 | 2013-01-16 | 9.42 | 3.40 | 5.92E+2万 |
| 51 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-18 | 8.99 | 2013-01-21 | 9.18 | 2.11 | 6.03E+2万 |
| 52 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-22 | 8.88 | 2013-01-23 | 8.99 | 1.24 | 6.1E+2万 |
| 53 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-24 | 8.54 | 2013-01-28 | 8.78 | 2.80 | 6.26E+2万 |
| 54 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-29 | 8.7 | 2013-01-30 | 9.05 | 4.01 | 6.49E+2万 |
| 55 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-01-31 | 8.86 | 2013-02-01 | 8.96 | 1.13 | 6.55E+2万 |
| 56 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-02-07 | 8.8 | 2013-02-20 | 9.34 | 6.12 | 6.94E+2万 |
| 57 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-02-22 | 8.54 | 2013-02-25 | 8.58 | 0.47 | 6.96E+2万 |
| 58 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-02-27 | 8.52 | 2013-03-01 | 9.13 | 7.15 | 7.45E+2万 |
| 59 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-03-04 | 8.92 | 2013-03-05 | 9.13 | 2.35 | 7.61E+2万 |
| 60 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-03-19 | 8.2 | 2013-03-20 | 8.34 | 1.70 | 7.72E+2万 |
| 61 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-03-21 | 8.33 | 2013-03-22 | 8.41 | 0.96 | 7.78E+2万 |
| 62 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-03-29 | 7.57 | 2013-04-03 | 7.95 | 5.01 | 8.15E+2万 |
| 63 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-04-15 | 7.66 | 2013-04-17 | 7.87 | 2.74 | 8.36E+2万 |
| 64 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-04-18 | 7.75 | 2013-04-19 | 7.92 | 2.19 | 8.53E+2万 |
| 65 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-04-23 | 7.78 | 2013-04-24 | 7.92 | 1.80 | 8.66E+2万 |
| 66 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-05-02 | 7.42 | 2013-05-06 | 7.76 | 4.57 | 9.04E+2万 |
| 67 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-05-09 | 7.72 | 2013-05-14 | 8.17 | 5.82 | 9.55E+2万 |
| 68 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-05-15 | 8.14 | 2013-05-21 | 8.62 | 5.89 | 1.01E+3万 |
| 69 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-05-23 | 8.33 | 2013-05-28 | 8.7 | 4.43 | 1.05E+3万 |
| 70 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-05-29 | 8.68 | 2013-05-30 | 8.74 | 0.69 | 1.06E+3万 |
| 71 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-06-04 | 8.21 | 2013-06-05 | 8.34 | 1.58 | 1.07E+3万 |
| 72 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-06-13 | 7.66 | 2013-06-17 | 7.8 | 1.82 | 1.09E+3万 |
| 73 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-06-20 | 7.51 | 2013-06-21 | 7.78 | 3.59 | 1.13E+3万 |
| 74 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2013-06-25 | 7 | 2013-06-26 | 7.03 | 0.43 | 1.13E+3万 |
| Review trade Records |
| 75 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2015-12-29 | 17.85 | 2015-12-30 | 18.52 | 3.75 | 1.17E+3万 |
| 76 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-05 | 15.43 | 2016-01-06 | 15.69 | 1.68 | 1.19E+3万 |
| 77 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-11 | 12.5 | 2016-01-12 | 12.68 | 1.44 | 1.2E+3万 |
| 78 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-13 | 12.47 | 2016-01-14 | 13.18 | 5.68 | 1.27E+3万 |
| 79 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-15 | 12.36 | 2016-01-19 | 13.38 | 8.24 | 1.37E+3万 |
| 80 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-21 | 13.06 | 2016-01-22 | 13.59 | 4.05 | 1.42E+3万 |
| 81 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-01-28 | 11.3 | 2016-01-29 | 11.74 | 3.89 | 1.47E+3万 |
| 82 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-01 | 11.52 | 2016-02-02 | 12.07 | 4.76 | 1.54E+3万 |
| 83 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-03 | 12.06 | 2016-02-04 | 12.27 | 1.74 | 1.56E+3万 |
| 84 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-05 | 12.12 | 2016-02-17 | 13 | 7.25 | 1.67E+3万 |
| 85 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-18 | 12.95 | 2016-02-24 | 13.73 | 6.01 | 1.77E+3万 |
| 86 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-25 | 12.36 | 2016-02-26 | 13.6 | 10.01 | 1.95E+3万 |
| 87 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-02-29 | 12.37 | 2016-03-03 | 14.08 | 13.80 | 2.21E+3万 |
| 88 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-04 | 13.45 | 2016-03-08 | 13.69 | 1.78 | 2.24E+3万 |
| 89 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-11 | 13.2 | 2016-03-14 | 14.08 | 6.65 | 2.39E+3万 |
| 90 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-16 | 13.42 | 2016-03-21 | 15.07 | 12.27 | 2.68E+3万 |
| 91 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-23 | 15.01 | 2016-03-25 | 16.11 | 7.31 | 2.87E+3万 |
| 92 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-29 | 14.86 | 2016-03-30 | 15.28 | 2.82 | 2.94E+3万 |
| 93 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-03-31 | 14.98 | 2016-04-06 | 15.67 | 4.60 | 3.07E+3万 |
| 94 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-04-07 | 15.51 | 2016-04-08 | 16.02 | 3.28 | 3.17E+3万 |
| 95 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-04-13 | 15.19 | 2016-04-14 | 15.3 | 0.72 | 3.18E+3万 |
| 96 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-04-18 | 14.61 | 2016-04-19 | 14.78 | 1.16 | 3.21E+3万 |
| 97 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-04-20 | 13.62 | 2016-04-26 | 14.36 | 5.42 | 3.38E+3万 |
| 98 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-04-29 | 13.99 | 2016-05-03 | 14.49 | 3.57 | 3.5E+3万 |
| 99 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-05-04 | 14.33 | 2016-05-05 | 14.46 | 0.91 | 3.52E+3万 |
| 100 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-05-09 | 12.64 | 2016-05-10 | 12.73 | 0.71 | 3.54E+3万 |
| 101 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-05-13 | 12.3 | 2016-05-16 | 12.58 | 2.27 | 3.61E+3万 |
| 102 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-05-18 | 12.06 | 2016-05-23 | 12.6 | 4.47 | 3.77E+3万 |
| 103 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-05-27 | 12.45 | 2016-06-06 | 14.55 | 16.83 | 4.39E+3万 |
| 104 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-06-13 | 12.81 | 2016-06-20 | 14.55 | 13.56 | 4.98E+3万 |
| 105 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-06-21 | 13.95 | 2016-06-22 | 14.75 | 5.72 | 5.26E+3万 |
| 106 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2016-06-24 | 14.31 | 2016-06-27 | 14.94 | 4.39 | 5.48E+3万 |
| Review trade Records |
| 107 | SZ300146 | BY-HEALTH CO.LTD | 2011-07-08 | 3.54 | 2011-07-11 | 3.64 | 2.82 | 5.62E+3万 |
| 108 | SZ300146 | BY-HEALTH CO.LTD | 2011-07-12 | 3.57 | 2011-07-14 | 3.96 | 10.90 | 6.22E+3万 |
| 109 | SZ300146 | BY-HEALTH CO.LTD | 2011-07-19 | 3.73 | 2011-07-20 | 3.75 | 0.54 | 6.24E+3万 |
| 110 | SZ300146 | BY-HEALTH CO.LTD | 2011-07-21 | 3.73 | 2011-07-22 | 3.83 | 2.68 | 6.4E+3万 |
| 111 | SZ300146 | BY-HEALTH CO.LTD | 2011-07-26 | 3.71 | 2011-07-28 | 4.05 | 9.15 | 6.97E+3万 |
| 112 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-02 | 3.96 | 2011-08-03 | 4.24 | 7.06 | 7.45E+3万 |
| 113 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-04 | 4.11 | 2011-08-05 | 4.15 | 0.97 | 7.5E+3万 |
| 114 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-08 | 3.99 | 2011-08-11 | 4.36 | 9.25 | 8.18E+3万 |
| 115 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-12 | 4.26 | 2011-08-15 | 4.55 | 6.79 | 8.72E+3万 |
| 116 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-16 | 4.47 | 2011-08-17 | 4.57 | 2.23 | 8.9E+3万 |
| 117 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-19 | 4.37 | 2011-08-23 | 4.62 | 5.71 | 9.39E+3万 |
| 118 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-25 | 4.5 | 2011-08-26 | 4.58 | 1.77 | 9.54E+3万 |
| 119 | SZ300146 | BY-HEALTH CO.LTD | 2011-08-29 | 4.59 | 2011-08-31 | 4.67 | 1.74 | 9.68E+3万 |
| 120 | SZ300146 | BY-HEALTH CO.LTD | 2011-09-06 | 4.28 | 2011-09-07 | 4.43 | 3.50 | 1E+4万 |
| 121 | SZ300146 | BY-HEALTH CO.LTD | 2011-09-13 | 4.13 | 2011-09-16 | 4.64 | 12.32 | 1.12E+4万 |
| 122 | SZ300146 | BY-HEALTH CO.LTD | 2011-09-19 | 4.62 | 2011-09-20 | 4.74 | 2.59 | 1.15E+4万 |
| 123 | SZ300146 | BY-HEALTH CO.LTD | 2011-09-29 | 4.26 | 2011-09-30 | 4.42 | 3.75 | 1.19E+4万 |
| 124 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-10 | 4.41 | 2011-10-12 | 5.13 | 16.29 | 1.38E+4万 |
| 125 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-13 | 5.11 | 2011-10-17 | 5.3 | 3.71 | 1.43E+4万 |
| 126 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-18 | 5.01 | 2011-10-19 | 5.37 | 7.17 | 1.53E+4万 |
| 127 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-21 | 5.18 | 2011-10-24 | 5.28 | 1.93 | 1.56E+4万 |
| 128 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-25 | 5.24 | 2011-10-26 | 5.31 | 1.33 | 1.57E+4万 |
| 129 | SZ300146 | BY-HEALTH CO.LTD | 2011-10-28 | 5.05 | 2011-10-31 | 5.46 | 8.10 | 1.7E+4万 |
| 130 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-01 | 5.41 | 2011-11-02 | 5.62 | 3.87 | 1.76E+4万 |
| 131 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-04 | 5.25 | 2011-11-09 | 6.18 | 17.68 | 2.07E+4万 |
| 132 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-11 | 5.98 | 2011-11-14 | 6.19 | 3.50 | 2.14E+4万 |
| 133 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-16 | 6.05 | 2011-11-17 | 6.1 | 0.82 | 2.15E+4万 |
| 134 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-18 | 5.77 | 2011-11-22 | 6.05 | 4.84 | 2.25E+4万 |
| 135 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-23 | 5.92 | 2011-11-28 | 6.11 | 3.20 | 2.32E+4万 |
| 136 | SZ300146 | BY-HEALTH CO.LTD | 2011-11-30 | 5.71 | 2011-12-01 | 5.84 | 2.27 | 2.36E+4万 |
| 137 | SZ300146 | BY-HEALTH CO.LTD | 2011-12-06 | 5.25 | 2011-12-08 | 5.41 | 3.04 | 2.43E+4万 |
| 138 | SZ300146 | BY-HEALTH CO.LTD | 2011-12-14 | 4.82 | 2011-12-19 | 5.4 | 12.01 | 2.72E+4万 |
| 139 | SZ300146 | BY-HEALTH CO.LTD | 2011-12-22 | 5.17 | 2011-12-26 | 5.37 | 3.86 | 2.82E+4万 |
| 140 | SZ300146 | BY-HEALTH CO.LTD | 2011-12-27 | 4.99 | 2011-12-29 | 5.18 | 3.80 | 2.92E+4万 |
| Review trade Records |
| 141 | SZ002288 | Chaohua Technology | 2010-12-28 | 3.29 | 2010-12-29 | 3.32 | 0.91 | 2.94E+4万 |
| 142 | SZ002288 | Chaohua Technology | 2010-12-30 | 3.27 | 2011-01-04 | 3.52 | 7.63 | 3.16E+4万 |
| 143 | SZ002288 | Chaohua Technology | 2011-01-10 | 3.26 | 2011-01-12 | 3.32 | 1.84 | 3.21E+4万 |
| 144 | SZ002288 | Chaohua Technology | 2011-01-18 | 3.07 | 2011-01-19 | 3.12 | 1.63 | 3.26E+4万 |
| 145 | SZ002288 | Chaohua Technology | 2011-01-20 | 2.96 | 2011-01-21 | 3 | 1.35 | 3.29E+4万 |
| 146 | SZ002288 | Chaohua Technology | 2011-01-25 | 2.84 | 2011-02-01 | 3.06 | 7.73 | 3.54E+4万 |
| 147 | SZ002288 | Chaohua Technology | 2011-02-09 | 2.95 | 2011-02-14 | 3.16 | 7.10 | 3.79E+4万 |
| 148 | SZ002288 | Chaohua Technology | 2011-02-15 | 3.15 | 2011-02-17 | 3.3 | 4.75 | 3.96E+4万 |
| 149 | SZ002288 | Chaohua Technology | 2011-02-18 | 3.22 | 2011-02-21 | 3.26 | 1.24 | 4E+4万 |
| 150 | SZ002288 | Chaohua Technology | 2011-02-22 | 3.16 | 2011-02-28 | 3.41 | 7.90 | 4.31E+4万 |
| 151 | SZ002288 | Chaohua Technology | 2011-03-04 | 3.27 | 2011-03-07 | 3.52 | 7.63 | 4.63E+4万 |
| 152 | SZ002288 | Chaohua Technology | 2011-03-08 | 3.48 | 2011-03-09 | 3.5 | 0.57 | 4.64E+4万 |
| 153 | SZ002288 | Chaohua Technology | 2011-03-11 | 3.41 | 2011-03-14 | 3.44 | 0.88 | 4.68E+4万 |
| 154 | SZ002288 | Chaohua Technology | 2011-03-15 | 3.35 | 2011-03-16 | 3.46 | 3.28 | 4.82E+4万 |
| 155 | SZ002288 | Chaohua Technology | 2011-03-17 | 3.45 | 2011-03-18 | 3.55 | 2.89 | 4.95E+4万 |
| 156 | SZ002288 | Chaohua Technology | 2011-03-22 | 3.49 | 2011-03-24 | 3.53 | 1.14 | 5E+4万 |
| 157 | SZ002288 | Chaohua Technology | 2011-03-25 | 3.52 | 2011-03-30 | 4.14 | 17.58 | 5.86E+4万 |
| 158 | SZ002288 | Chaohua Technology | 2011-04-08 | 3.76 | 2011-04-11 | 3.83 | 1.86 | 5.96E+4万 |
| 159 | SZ002288 | Chaohua Technology | 2011-04-12 | 3.71 | 2011-04-13 | 3.78 | 1.88 | 6.06E+4万 |
| 160 | SZ002288 | Chaohua Technology | 2011-04-15 | 3.57 | 2011-04-19 | 3.66 | 2.52 | 6.2E+4万 |
| 161 | SZ002288 | Chaohua Technology | 2011-04-22 | 3.53 | 2011-04-25 | 3.61 | 2.26 | 6.33E+4万 |
| 162 | SZ002288 | Chaohua Technology | 2011-04-26 | 3.56 | 2011-05-03 | 3.92 | 10.09 | 6.96E+4万 |
| 163 | SZ002288 | Chaohua Technology | 2011-05-09 | 3.43 | 2011-05-10 | 3.48 | 1.45 | 7.04E+4万 |
| 164 | SZ002288 | Chaohua Technology | 2011-05-12 | 3.42 | 2011-05-13 | 3.52 | 2.92 | 7.23E+4万 |
| 165 | SZ002288 | Chaohua Technology | 2011-05-17 | 3.43 | 2011-05-18 | 3.45 | 0.58 | 7.26E+4万 |
| 166 | SZ002288 | Chaohua Technology | 2011-05-19 | 3.45 | 2011-05-24 | 3.98 | 15.33 | 8.36E+4万 |
| 167 | SZ002288 | Chaohua Technology | 2011-05-30 | 3.04 | 2011-06-03 | 3.31 | 8.86 | 9.09E+4万 |
| 168 | SZ002288 | Chaohua Technology | 2011-06-09 | 3.1 | 2011-06-14 | 3.18 | 2.58 | 9.3E+4万 |
| 169 | SZ002288 | Chaohua Technology | 2011-06-20 | 3.03 | 2011-06-21 | 3.12 | 2.96 | 9.56E+4万 |
| 170 | SZ002288 | Chaohua Technology | 2011-06-22 | 3.09 | 2011-06-27 | 3.31 | 7.11 | 1.02E+5万 |
| Review trade Records |
| 171 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-07-10 | 3.21 | 2012-07-12 | 3.31 | 3.11 | 1.05E+5万 |
| 172 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-07-16 | 3.17 | 2012-07-20 | 3.32 | 4.72 | 1.1E+5万 |
| 173 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-07-23 | 3.26 | 2012-07-24 | 3.29 | 0.92 | 1.11E+5万 |
| 174 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-07-30 | 3.1 | 2012-08-01 | 3.18 | 2.58 | 1.13E+5万 |
| 175 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-02 | 3.14 | 2012-08-07 | 3.29 | 4.77 | 1.19E+5万 |
| 176 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-08 | 3.29 | 2012-08-09 | 3.33 | 1.21 | 1.2E+5万 |
| 177 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-13 | 3.22 | 2012-08-15 | 3.3 | 2.48 | 1.22E+5万 |
| 178 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-16 | 3.26 | 2012-08-17 | 3.29 | 0.92 | 1.23E+5万 |
| 179 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-20 | 3.24 | 2012-08-21 | 3.28 | 1.23 | 1.25E+5万 |
| 180 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-22 | 3.27 | 2012-08-23 | 3.32 | 1.53 | 1.26E+5万 |
| 181 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-27 | 3.16 | 2012-08-28 | 3.19 | 0.95 | 1.27E+5万 |
| 182 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-08-30 | 3.11 | 2012-09-03 | 3.17 | 1.93 | 1.29E+5万 |
| 183 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-09-04 | 3.08 | 2012-09-10 | 3.33 | 8.10 | 1.4E+5万 |
| 184 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-09-11 | 3.29 | 2012-09-13 | 3.55 | 7.89 | 1.5E+5万 |
| 185 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-09-18 | 3.44 | 2012-09-19 | 3.54 | 2.90 | 1.54E+5万 |
| 186 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-09-26 | 3.07 | 2012-10-09 | 3.36 | 9.43 | 1.69E+5万 |
| 187 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-10-16 | 3.27 | 2012-10-18 | 3.36 | 2.75 | 1.73E+5万 |
| 188 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-10-19 | 3.33 | 2012-10-22 | 3.34 | 0.30 | 1.73E+5万 |
| 189 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-10-23 | 3.32 | 2012-10-25 | 3.43 | 3.31 | 1.78E+5万 |
| 190 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-10-29 | 3.31 | 2012-11-01 | 3.42 | 3.32 | 1.84E+5万 |
| 191 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-02 | 3.43 | 2012-11-05 | 3.5 | 2.04 | 1.87E+5万 |
| 192 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-08 | 3.21 | 2012-11-12 | 3.31 | 3.11 | 1.93E+5万 |
| 193 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-13 | 3.23 | 2012-11-14 | 3.26 | 0.93 | 1.94E+5万 |
| 194 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-16 | 3.15 | 2012-11-21 | 3.27 | 3.80 | 2.01E+5万 |
| 195 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-22 | 3.23 | 2012-11-23 | 3.25 | 0.62 | 2.02E+5万 |
| 196 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-11-29 | 2.98 | 2012-11-30 | 3.04 | 2.01 | 2.06E+5万 |
| 197 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-12-03 | 2.99 | 2012-12-05 | 3.15 | 5.34 | 2.16E+5万 |
| 198 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-12-06 | 3.14 | 2012-12-10 | 3.24 | 3.18 | 2.23E+5万 |
| 199 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-12-13 | 3.14 | 2012-12-20 | 3.38 | 7.63 | 2.39E+5万 |
| 200 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-12-21 | 3.38 | 2012-12-25 | 3.46 | 2.36 | 2.45E+5万 |
| 201 | SZ000521 | CHANGHONG MEILING CO.LTD. | 2012-12-27 | 3.39 | 2012-12-28 | 3.44 | 1.47 | 2.48E+5万 |
| Review trade Records |
| 202 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-07-11 | 8.04 | 2001-07-12 | 8.14 | 1.24 | 2.5E+5万 |
| 203 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-07-18 | 7.78 | 2001-07-20 | 8.11 | 4.23 | 2.6E+5万 |
| 204 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-07-26 | 7.81 | 2001-07-27 | 7.9 | 1.15 | 2.63E+5万 |
| 205 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-07-31 | 7.06 | 2001-08-01 | 7.34 | 3.96 | 2.73E+5万 |
| 206 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-08-02 | 7.15 | 2001-08-03 | 7.19 | 0.56 | 2.74E+5万 |
| 207 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-08-06 | 7.03 | 2001-08-10 | 7.42 | 5.54 | 2.88E+5万 |
| 208 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-08-17 | 7.07 | 2001-08-21 | 7.29 | 3.11 | 2.97E+5万 |
| 209 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-08-22 | 7.13 | 2001-08-23 | 7.28 | 2.10 | 3.02E+5万 |
| 210 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-08-27 | 6.89 | 2001-08-28 | 6.98 | 1.30 | 3.06E+5万 |
| 211 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-09-03 | 6.64 | 2001-09-04 | 6.84 | 3.01 | 3.14E+5万 |
| 212 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-09-07 | 6.41 | 2001-09-11 | 6.72 | 4.83 | 3.29E+5万 |
| 213 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-09-17 | 6.06 | 2001-09-19 | 6.16 | 1.65 | 3.33E+5万 |
| 214 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-09-27 | 5.84 | 2001-09-28 | 5.9 | 1.03 | 3.36E+5万 |
| 215 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-10-08 | 5.75 | 2001-10-09 | 5.85 | 1.74 | 3.41E+5万 |
| 216 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-10-11 | 5.33 | 2001-10-15 | 5.6 | 5.06 | 3.58E+5万 |
| 217 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-10-22 | 4.74 | 2001-10-24 | 5.71 | 20.42 | 4.3E+5万 |
| 218 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-10-25 | 5.48 | 2001-10-29 | 5.69 | 3.82 | 4.46E+5万 |
| 219 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-10-31 | 5.57 | 2001-11-05 | 5.98 | 7.35 | 4.78E+5万 |
| 220 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-07 | 5.37 | 2001-11-12 | 5.85 | 8.92 | 5.19E+5万 |
| 221 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-13 | 5.86 | 2001-11-14 | 6 | 2.38 | 5.31E+5万 |
| 222 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-15 | 5.94 | 2001-11-19 | 6.39 | 7.56 | 5.7E+5万 |
| 223 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-20 | 6.39 | 2001-11-22 | 6.49 | 1.56 | 5.78E+5万 |
| 224 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-23 | 6.34 | 2001-11-28 | 6.47 | 2.05 | 5.88E+5万 |
| 225 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-11-29 | 6.34 | 2001-12-04 | 6.69 | 5.51 | 6.2E+5万 |
| 226 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-12-05 | 6.56 | 2001-12-06 | 6.61 | 0.76 | 6.23E+5万 |
| 227 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-12-17 | 6.06 | 2001-12-18 | 6.14 | 1.32 | 6.3E+5万 |
| 228 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-12-24 | 5.48 | 2001-12-25 | 5.5 | 0.36 | 6.31E+5万 |
| 229 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2001-12-26 | 5.5 | 2001-12-27 | 5.57 | 1.27 | 6.38E+5万 |
| Review trade Records |
| 230 | SZ000587 | Jinzhou Cihang | 2016-06-30 | 7.64 | 2016-07-04 | 7.89 | 3.27 | 6.57E+5万 |
| 231 | SZ000587 | Jinzhou Cihang | 2016-07-05 | 7.75 | 2016-07-07 | 8.24 | 6.31 | 6.97E+5万 |
| 232 | SZ000587 | Jinzhou Cihang | 2016-07-08 | 8.03 | 2016-07-11 | 8.13 | 1.24 | 7.05E+5万 |
| 233 | SZ000587 | Jinzhou Cihang | 2016-07-12 | 8.1 | 2016-07-14 | 8.57 | 5.79 | 7.44E+5万 |
| 234 | SZ000587 | Jinzhou Cihang | 2016-07-25 | 8.03 | 2016-07-26 | 8.22 | 2.36 | 7.6E+5万 |
| 235 | SZ000587 | Jinzhou Cihang | 2016-07-27 | 7.75 | 2016-07-28 | 7.85 | 1.29 | 7.68E+5万 |
| 236 | SZ000587 | Jinzhou Cihang | 2016-08-01 | 7.7 | 2016-08-03 | 7.77 | 0.91 | 7.74E+5万 |
| 237 | SZ000587 | Jinzhou Cihang | 2016-08-08 | 7.78 | 2016-08-10 | 7.88 | 1.28 | 7.82E+5万 |
| 238 | SZ000587 | Jinzhou Cihang | 2016-08-11 | 7.65 | 2016-08-16 | 8.01 | 4.70 | 8.17E+5万 |
| 239 | SZ000587 | Jinzhou Cihang | 2016-08-18 | 7.96 | 2016-08-19 | 8.13 | 2.13 | 8.33E+5万 |
| 240 | SZ000587 | Jinzhou Cihang | 2016-08-22 | 8.15 | 2016-08-23 | 8.18 | 0.37 | 8.35E+5万 |
| 241 | SZ000587 | Jinzhou Cihang | 2016-08-25 | 7.76 | 2016-08-26 | 7.79 | 0.39 | 8.36E+5万 |
| 242 | SZ000587 | Jinzhou Cihang | 2016-09-02 | 7.72 | 2016-09-06 | 7.93 | 2.71 | 8.57E+5万 |
| 243 | SZ000587 | Jinzhou Cihang | 2016-09-12 | 7.64 | 2016-09-13 | 7.67 | 0.39 | 8.59E+5万 |
| 244 | SZ000587 | Jinzhou Cihang | 2016-09-21 | 7.57 | 2016-09-22 | 7.63 | 0.79 | 8.64E+5万 |
| 245 | SZ000587 | Jinzhou Cihang | 2016-09-26 | 7.35 | 2016-09-27 | 7.43 | 1.09 | 8.72E+5万 |
| 246 | SZ000587 | Jinzhou Cihang | 2016-09-28 | 7.4 | 2016-10-10 | 7.62 | 2.97 | 8.96E+5万 |
| 247 | SZ000587 | Jinzhou Cihang | 2016-10-11 | 7.63 | 2016-10-12 | 7.66 | 0.39 | 8.97E+5万 |
| 248 | SZ000587 | Jinzhou Cihang | 2016-10-13 | 7.62 | 2016-10-14 | 7.68 | 0.79 | 9.03E+5万 |
| 249 | SZ000587 | Jinzhou Cihang | 2016-10-17 | 7.51 | 2016-10-18 | 7.57 | 0.80 | 9.08E+5万 |
| 250 | SZ000587 | Jinzhou Cihang | 2016-10-21 | 7.53 | 2016-10-25 | 7.73 | 2.65 | 9.3E+5万 |
| 251 | SZ000587 | Jinzhou Cihang | 2016-11-01 | 7.63 | 2016-11-02 | 7.82 | 2.49 | 9.52E+5万 |
| 252 | SZ000587 | Jinzhou Cihang | 2016-11-07 | 7.64 | 2016-11-09 | 7.87 | 3.00 | 9.78E+5万 |
| 253 | SZ000587 | Jinzhou Cihang | 2016-11-11 | 7.75 | 2016-11-17 | 8.04 | 3.73 | 1.01E+6万 |
| 254 | SZ000587 | Jinzhou Cihang | 2016-11-18 | 7.92 | 2016-11-22 | 8.33 | 5.17 | 1.06E+6万 |
| 255 | SZ000587 | Jinzhou Cihang | 2016-11-23 | 8.24 | 2016-11-25 | 8.43 | 2.30 | 1.09E+6万 |
| 256 | SZ000587 | Jinzhou Cihang | 2016-12-06 | 7.9 | 2016-12-07 | 8.03 | 1.64 | 1.1E+6万 |
| 257 | SZ000587 | Jinzhou Cihang | 2016-12-08 | 7.98 | 2016-12-09 | 8.01 | 0.38 | 1.1E+6万 |
| 258 | SZ000587 | Jinzhou Cihang | 2016-12-13 | 7.43 | 2016-12-14 | 7.48 | 0.67 | 1.11E+6万 |
| Review trade Records |
| 259 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2011-12-28 | 4.22 | 2011-12-30 | 4.37 | 3.55 | 1.15E+6万 |
| 260 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2012-01-06 | 4.05 | 2012-01-11 | 4.55 | 12.32 | 1.28E+6万 |
| 261 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2012-01-16 | 3.96 | 2012-01-17 | 4.01 | 1.26 | 1.3E+6万 |
| 262 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2012-01-18 | 3.64 | 2012-01-20 | 4.14 | 13.71 | 1.47E+6万 |
| 263 | SZ002099 | Zhejiang Hisoar Pharmaceutical Co.Ltd. | 2012-02-01 | 3.96 | 2012-02-06 | 4.37 | 10.33 | 1.62E+6万 |