The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
1 | SH600353 | Chengdu Xuguang Electronics Co.Ltd. | 2015-03-31 | 5.79 | 2015-04-09 | 9.22 | 59.12 | 1.59E+1万 |
2 | SH600353 | Chengdu Xuguang Electronics Co.Ltd. | 2015-05-11 | 9.31 | 2015-05-13 | 9.75 | 4.72 | 1.66E+1万 |
3 | SH600353 | Chengdu Xuguang Electronics Co.Ltd. | 2015-05-20 | 11.11 | 2015-05-22 | 12.29 | 10.60 | 1.83E+1万 |
Review trade Records | ||||||||
4 | SH600730 | China Hi-Tech Group Co.Ltd | 2013-03-06 | 3.07 | 2013-03-11 | 3.15 | 2.60 | 1.88E+1万 |
5 | SH600730 | China Hi-Tech Group Co.Ltd | 2013-04-08 | 3.45 | 2013-04-09 | 3.38 | -2.02 | 1.84E+1万 |
Review trade Records | ||||||||
6 | SZ000565 | CHONGQING SANXIA PAINTS CO.LTD. | 2014-11-06 | 5.28 | 2014-11-10 | 5.56 | 5.29 | 1.93E+1万 |
7 | SZ000565 | CHONGQING SANXIA PAINTS CO.LTD. | 2014-11-26 | 5.94 | 2014-12-03 | 6.39 | 7.56 | 2.07E+1万 |
Review trade Records | ||||||||
8 | SZ002772 | Tianshui Zhongxing Bio-technology Co.Ltd. | 2015-10-13 | 15.97 | 2015-10-15 | 18.4 | 15.19 | 2.38E+1万 |
Review trade Records | ||||||||
9 | SZ002019 | YIFAN PHARMACEUTICAL CO.LTD | 2007-08-17 | 15.94 | 2007-08-23 | 16.76 | 5.13 | 2.5E+1万 |
10 | SZ002019 | YIFAN PHARMACEUTICAL CO.LTD | 2007-09-10 | 16.73 | 2007-09-11 | 15.24 | -8.89 | 2.27E+1万 |
11 | SZ002019 | YIFAN PHARMACEUTICAL CO.LTD | 2007-10-08 | 17.48 | 2007-10-10 | 18.21 | 4.17 | 2.36E+1万 |
Review trade Records | ||||||||
12 | SH600755 | Xiamen ITG Group Corp.Ltd | 2017-06-16 | 8.78 | 2017-06-30 | 9 | 2.50 | 2.42E+1万 |
Review trade Records | ||||||||
13 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2012-01-10 | 17.55 | 2012-01-11 | 17.92 | 2.10 | 2.46E+1万 |
14 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2012-01-17 | 18.63 | 2012-01-20 | 18.05 | -3.11 | 2.38E+1万 |
Review trade Records | ||||||||
15 | SZ002114 | YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD | 2008-07-09 | 10.28 | 2008-07-15 | 9.75 | -5.15 | 2.25E+1万 |
Review trade Records | ||||||||
16 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-09-21 | 41.38 | 2015-10-21 | 44.79 | 8.22 | 2.43E+1万 |
17 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-11-02 | 50.98 | 2015-11-10 | 67.58 | 32.50 | 3.22E+1万 |
Review trade Records | ||||||||
18 | SZ000034 | Digital China Group Co.Ltd. | 2012-01-18 | 4.99 | 2012-02-17 | 5.39 | 8.00 | 3.47E+1万 |
19 | SZ000034 | Digital China Group Co.Ltd. | 2012-03-06 | 5.91 | 2012-03-14 | 5.26 | -10.98 | 3.08E+1万 |
Review trade Records | ||||||||
20 | SZ000407 | SHANDONG SHENGLI CO.LTD. | 2015-08-13 | 8.02 | 2015-08-25 | 6.54 | -18.42 | 2.51E+1万 |
Review trade Records | ||||||||
21 | SH600111 | China Northern Rare Earth (Group) High-Tech Co.Ltd | 2011-03-01 | 16.4 | 2011-03-09 | 18.49 | 12.72 | 2.82E+1万 |
Review trade Records | ||||||||
22 | SZ002194 | Wuhan Fingu Electronic Technology Co.LTD. | 2013-03-15 | 6.54 | 2013-03-22 | 6.68 | 2.14 | 2.88E+1万 |
Review trade Records | ||||||||
23 | SZ000584 | Youli Holdings | 1998-03-16 | 3.04 | 1998-03-26 | 3.07 | 0.98 | 2.9E+1万 |
Review trade Records | ||||||||
24 | SZ300215 | Suzhou Electrical Apparatus Science Academy Co.Ltd. | 2014-08-11 | 8.26 | 2014-08-26 | 8.42 | 1.93 | 2.95E+1万 |
25 | SZ300215 | Suzhou Electrical Apparatus Science Academy Co.Ltd. | 2014-09-01 | 9.02 | 2014-09-15 | 9.12 | 1.11 | 2.98E+1万 |
Review trade Records | ||||||||
26 | SZ300315 | OURPALM CO.LTD. | 2015-03-10 | 15.99 | 2015-03-16 | 15.48 | -3.18 | 2.88E+1万 |
Review trade Records | ||||||||
27 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2015-08-13 | 8.83 | 2015-08-25 | 5.8 | -34.25 | 1.89E+1万 |
Review trade Records | ||||||||
28 | SH600292 | Spic Yuanda Environmental—Protection Co. Ltd. | 2010-12-13 | 14.81 | 2010-12-23 | 15.18 | 2.49 | 1.93E+1万 |
Review trade Records | ||||||||
29 | SH600824 | Shanghai Yimin Commercial Group Co.Ltd. | 2016-11-01 | 6.63 | 2016-11-14 | 6.91 | 4.21 | 2.01E+1万 |
30 | SH600824 | Shanghai Yimin Commercial Group Co.Ltd. | 2016-11-22 | 6.95 | 2016-11-25 | 6.83 | -1.72 | 1.97E+1万 |
Review trade Records | ||||||||
31 | SH600159 | Beijing Dalong Weiye Real Estate Development Co.Ltd | 2015-06-10 | 9.3 | 2015-06-17 | 10.26 | 10.30 | 2.17E+1万 |
Review trade Records | ||||||||
32 | SH601137 | Ningbo Boway Alloy Material Company Limited | 2016-08-29 | 12.66 | 2016-09-02 | 12.15 | -4.02 | 2.08E+1万 |
33 | SH601137 | Ningbo Boway Alloy Material Company Limited | 2016-10-10 | 12.97 | 2016-10-12 | 13.4 | 3.31 | 2.14E+1万 |
Review trade Records | ||||||||
34 | SZ300053 | Zhuhai Aerospace Microchips Science & Technology Co.Ltd. | 2015-07-29 | 19.83 | 2015-09-25 | 10.73 | -45.80 | 1.16E+1万 |
Review trade Records | ||||||||
35 | SH600679 | Shanghai Phoenix Enterprise (Group) Co.Ltd. | 2017-06-23 | 24.4 | 2017-06-30 | 24.71 | 1.27 | 1.17E+1万 |
36 | SH600679 | Shanghai Phoenix Enterprise (Group) Co.Ltd. | 2017-07-07 | 27.8 | 2017-07-17 | 24.62 | -11.42 | 1.03E+1万 |
Review trade Records | ||||||||
37 | SZ300152 | Xiongan New Power Technology Co.Ltd. | 2015-02-03 | 4.78 | 2015-02-09 | 4.75 | -0.63 | 1.02E+1万 |
38 | SZ300152 | Xiongan New Power Technology Co.Ltd. | 2015-02-10 | 4.95 | 2015-03-06 | 5.99 | 20.97 | 1.24E+1万 |
Review trade Records | ||||||||
39 | SZ002054 | DYMATIC CHEMICALSINC. | 2015-05-19 | 10.68 | 2015-05-20 | 11 | 2.99 | 1.27E+1万 |
Review trade Records | ||||||||
40 | SZ002432 | Andon Health Co.Ltd. | 2013-11-26 | 11.34 | 2013-12-13 | 11.88 | 4.75 | 1.33E+1万 |
Review trade Records | ||||||||
41 | SZ002244 | Hangzhou Binjiang Real Estate Group Co.Ltd. | 2015-03-03 | 4.23 | 2015-03-11 | 5.14 | 21.47 | 1.61E+1万 |
42 | SZ002244 | Hangzhou Binjiang Real Estate Group Co.Ltd. | 2015-03-27 | 6.29 | 2015-03-31 | 6.41 | 1.90 | 1.64E+1万 |
Review trade Records | ||||||||
43 | SH601111 | Air China Limited | 2015-04-24 | 11.69 | 2015-04-29 | 12.85 | 9.90 | 1.8E+1万 |
44 | SH601111 | Air China Limited | 2015-06-08 | 13.21 | 2015-06-09 | 13.06 | -1.13 | 1.77E+1万 |
Review trade Records | ||||||||
45 | SH600179 | Antong Holdings Co.Ltd. | 2015-08-10 | 16.47 | 2015-08-18 | 14.04 | -14.72 | 1.51E+1万 |
Review trade Records | ||||||||
46 | SH603022 | SHANGHAI XINTONGLIAN PACKING CO.LTD | 2016-06-01 | 24.07 | 2016-06-17 | 20.36 | -15.38 | 1.27E+1万 |
Review trade Records | ||||||||
47 | SZ000630 | Tongling Nonferrous Metals Group Co.Ltd. | 2009-04-02 | 2.78 | 2009-04-13 | 3.08 | 10.77 | 1.41E+1万 |
Review trade Records | ||||||||
48 | SZ300175 | Lontrue Co.Limited | 2015-05-12 | 15.14 | 2015-05-15 | 15.29 | 0.99 | 1.42E+1万 |
49 | SZ300175 | Lontrue Co.Limited | 2015-06-01 | 17.77 | 2015-06-03 | 18.26 | 2.75 | 1.46E+1万 |
50 | SZ300175 | Lontrue Co.Limited | 2015-06-12 | 19.9 | 2015-06-16 | 20.46 | 2.81 | 1.49E+1万 |
Review trade Records | ||||||||
51 | SZ002634 | Zhejiang Bangjie Holding Group Co.Ltd | 2017-02-27 | 10.4 | 2017-03-01 | 11.06 | 6.33 | 1.59E+1万 |
52 | SZ002634 | Zhejiang Bangjie Holding Group Co.Ltd | 2017-03-13 | 11.49 | 2017-03-16 | 12.51 | 8.86 | 1.72E+1万 |
Review trade Records | ||||||||
53 | SH603519 | Jiangsu Liba Enterprise Joint-Stock Co.Ltd | 2015-06-23 | 33.3 | 2015-06-26 | 34.62 | 3.96 | 1.79E+1万 |
Review trade Records | ||||||||
54 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2006-11-28 | 3.26 | 2006-12-05 | 3.3 | 1.22 | 1.81E+1万 |
55 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2006-12-18 | 3.21 | 2006-12-19 | 3.13 | -2.49 | 1.76E+1万 |
56 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2006-12-20 | 3.22 | 2006-12-25 | 3.22 | 0.00 | 1.75E+1万 |
57 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2007-01-05 | 3.44 | 2007-01-23 | 5.7 | 65.57 | 2.9E+1万 |
Review trade Records | ||||||||
58 | SZ300236 | Shanghai Sinyang Semiconductor Materials Co.Ltd. | 2013-10-14 | 22.76 | 2013-10-15 | 22.73 | -0.13 | 2.89E+1万 |
59 | SZ300236 | Shanghai Sinyang Semiconductor Materials Co.Ltd. | 2013-11-26 | 22.17 | 2013-12-02 | 25.99 | 17.20 | 3.38E+1万 |
Review trade Records | ||||||||
60 | SH600889 | Nanjing Chemical Fibre Co.Ltd | 2015-05-25 | 19.41 | 2015-05-26 | 19.78 | 1.90 | 3.44E+1万 |
Review trade Records | ||||||||
61 | SH600890 | China real estate | 2015-04-29 | 10.44 | 2015-04-30 | 10.65 | 2.01 | 3.5E+1万 |
62 | SH600890 | China real estate | 2015-05-13 | 10.69 | 2015-05-14 | 10.24 | -4.20 | 3.35E+1万 |
63 | SH600890 | China real estate | 2015-05-19 | 10.63 | 2015-06-09 | 13.46 | 26.57 | 4.23E+1万 |
Review trade Records | ||||||||
64 | SH600868 | Guangdong Meiyan Jixiang Hydropower Co.Ltd. | 2015-07-10 | 4.01 | 2015-07-20 | 4.6 | 14.68 | 4.84E+1万 |
65 | SH600868 | Guangdong Meiyan Jixiang Hydropower Co.Ltd. | 2015-08-05 | 4.71 | 2015-08-06 | 5.04 | 6.99 | 5.17E+1万 |
66 | SH600868 | Guangdong Meiyan Jixiang Hydropower Co.Ltd. | 2015-08-10 | 6.11 | 2015-08-18 | 8.86 | 44.92 | 7.49E+1万 |
Review trade Records | ||||||||
67 | SZ002375 | ZHEJIANG YASHA DECORATION CO.LTD. | 2010-03-31 | 7.36 | 2010-04-01 | 7.23 | -1.76 | 7.34E+1万 |
68 | SZ002375 | ZHEJIANG YASHA DECORATION CO.LTD. | 2010-04-07 | 7.75 | 2010-04-12 | 8.16 | 5.28 | 7.71E+1万 |
Review trade Records | ||||||||
69 | SZ300380 | Shanghai Amarsoft Information & Technology Co.Ltd | 2015-12-11 | 81.4 | 2015-12-16 | 74.72 | -8.19 | 7.07E+1万 |
70 | SZ300380 | Shanghai Amarsoft Information & Technology Co.Ltd | 2015-12-17 | 78.31 | 2015-12-21 | 74.79 | -4.49 | 6.74E+1万 |
Review trade Records | ||||||||
71 | SZ000710 | Berry Genomics Co.Ltd | 2011-11-03 | 10.23 | 2011-11-11 | 10.38 | 1.46 | 6.82E+1万 |
72 | SZ000710 | Berry Genomics Co.Ltd | 2011-11-16 | 11.94 | 2011-11-25 | 11.81 | -1.09 | 6.73E+1万 |
Review trade Records | ||||||||
73 | SZ000031 | GRANDJOY HOLDINGS GROUP CO.LTD. | 2015-11-04 | 15.04 | 2015-11-18 | 16.03 | 6.57 | 7.16E+1万 |
74 | SZ000031 | GRANDJOY HOLDINGS GROUP CO.LTD. | 2015-11-26 | 16.28 | 2015-11-27 | 14.65 | -9.99 | 6.43E+1万 |
Review trade Records | ||||||||
75 | SZ000733 | CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD | 2006-03-22 | 2.97 | 2006-03-29 | 2.98 | 0.34 | 6.44E+1万 |
76 | SZ000733 | CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD | 2006-04-06 | 3.14 | 2006-04-12 | 3.51 | 11.76 | 7.18E+1万 |
77 | SZ000733 | CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD | 2006-04-27 | 4.35 | 2006-04-28 | 4.47 | 2.75 | 7.37E+1万 |
Review trade Records | ||||||||
78 | SH601179 | China XD Electric Co.Ltd | 2015-03-13 | 6.61 | 2015-03-23 | 7.46 | 12.83 | 8.3E+1万 |
79 | SH601179 | China XD Electric Co.Ltd | 2015-03-30 | 7.88 | 2015-03-31 | 7.75 | -1.65 | 8.15E+1万 |
80 | SH601179 | China XD Electric Co.Ltd | 2015-04-16 | 9.24 | 2015-04-21 | 10.3 | 11.45 | 9.06E+1万 |
Review trade Records | ||||||||
81 | SZ000963 | HUADONG MEDICINE CO.LTD | 2008-03-03 | 6.01 | 2008-03-07 | 6.04 | 0.50 | 9.09E+1万 |
Review trade Records | ||||||||
82 | SZ000783 | Changjiang Securities Co.LTD | 2014-09-24 | 6.12 | 2014-09-30 | 6.18 | 0.98 | 9.16E+1万 |
Review trade Records | ||||||||
83 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2014-06-24 | 7.94 | 2014-07-02 | 8.26 | 4.02 | 9.51E+1万 |
84 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2014-07-10 | 8.79 | 2014-07-16 | 8.88 | 1.02 | 9.59E+1万 |
85 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2014-07-31 | 9.37 | 2014-08-01 | 9.06 | -3.30 | 9.25E+1万 |
86 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2014-08-07 | 9.88 | 2014-08-13 | 12.45 | 25.96 | 1.16E+2万 |
Review trade Records | ||||||||
87 | SH600141 | Hubei Xingfa Chemicals Group Co.Ltd | 2011-07-15 | 22.06 | 2011-07-19 | 22.01 | -0.23 | 1.16E+2万 |
88 | SH600141 | Hubei Xingfa Chemicals Group Co.Ltd | 2011-07-20 | 23.03 | 2011-07-21 | 21.16 | -8.10 | 1.06E+2万 |
89 | SH600141 | Hubei Xingfa Chemicals Group Co.Ltd | 2011-07-27 | 21.87 | 2011-08-02 | 22.79 | 4.20 | 1.1E+2万 |
90 | SH600141 | Hubei Xingfa Chemicals Group Co.Ltd | 2011-08-25 | 24.49 | 2011-08-29 | 25.5 | 4.12 | 1.15E+2万 |
91 | SH600141 | Hubei Xingfa Chemicals Group Co.Ltd | 2011-09-20 | 25.09 | 2011-09-22 | 24.75 | -1.35 | 1.13E+2万 |
Review trade Records | ||||||||
92 | SZ002100 | TECON BIOLOGY Co.LTD | 2013-10-18 | 4.21 | 2013-10-22 | 4.16 | -1.19 | 1.11E+2万 |
93 | SZ002100 | TECON BIOLOGY Co.LTD | 2013-11-01 | 4.07 | 2013-11-13 | 4.17 | 2.45 | 1.14E+2万 |
94 | SZ002100 | TECON BIOLOGY Co.LTD | 2013-11-14 | 4.32 | 2013-11-18 | 4.39 | 1.62 | 1.16E+2万 |
95 | SZ002100 | TECON BIOLOGY Co.LTD | 2013-11-27 | 5.18 | 2013-11-29 | 5.22 | 0.77 | 1.16E+2万 |
Review trade Records | ||||||||
96 | SH601003 | Liuzhou Iron & Steel Co.Ltd. | 2012-10-17 | 2.45 | 2012-10-26 | 2.9 | 18.33 | 1.37E+2万 |
Review trade Records | ||||||||
97 | SH600435 | North Navigation Control Technology Co.Ltd. | 2016-11-23 | 15.15 | 2016-11-25 | 14.66 | -3.23 | 1.33E+2万 |
98 | SH600435 | North Navigation Control Technology Co.Ltd. | 2017-01-05 | 13.54 | 2017-01-06 | 14.01 | 3.46 | 1.37E+2万 |
99 | SH600435 | North Navigation Control Technology Co.Ltd. | 2017-01-17 | 16.23 | 2017-01-23 | 15.76 | -2.89 | 1.33E+2万 |
Review trade Records | ||||||||
100 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2013-12-13 | 2.28 | 2013-12-19 | 2.25 | -1.31 | 1.31E+2万 |
101 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2013-12-25 | 2.28 | 2014-01-03 | 2.41 | 5.69 | 1.38E+2万 |
102 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2014-01-10 | 2.42 | 2014-01-27 | 2.43 | 0.41 | 1.38E+2万 |
103 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2014-02-10 | 2.47 | 2014-02-13 | 2.85 | 15.35 | 1.59E+2万 |
Review trade Records | ||||||||
104 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2000-01-14 | 7.67 | 2000-01-20 | 8.68 | 13.14 | 1.8E+2万 |
105 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2000-02-14 | 11.46 | 2000-02-15 | 11.3 | -1.39 | 1.77E+2万 |
106 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2000-02-25 | 10.63 | 2000-03-01 | 10.89 | 2.44 | 1.81E+2万 |
107 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2000-03-09 | 11.25 | 2000-03-10 | 11.28 | 0.27 | 1.81E+2万 |
Review trade Records | ||||||||
108 | SZ002001 | Zhejiang NHU Company Ltd. | 2008-09-26 | 5.91 | 2008-10-10 | 3.91 | -33.77 | 1.19E+2万 |
Review trade Records | ||||||||
109 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2015-04-21 | 17.33 | 2015-04-27 | 19.98 | 15.26 | 1.37E+2万 |
110 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2015-05-18 | 19.16 | 2015-05-20 | 19.25 | 0.47 | 1.38E+2万 |
111 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2015-05-25 | 22.16 | 2015-05-28 | 24.4 | 10.09 | 1.51E+2万 |
Review trade Records | ||||||||
112 | SZ002265 | Jianshe Industry Group (Yunnan) Co.Ltd. | 2015-05-21 | 17.59 | 2015-05-28 | 19.62 | 11.52 | 1.69E+2万 |
113 | SZ002265 | Jianshe Industry Group (Yunnan) Co.Ltd. | 2015-06-02 | 22.88 | 2015-06-08 | 25 | 9.25 | 1.84E+2万 |
114 | SZ002265 | Jianshe Industry Group (Yunnan) Co.Ltd. | 2015-06-11 | 27.48 | 2015-06-15 | 29.41 | 7.01 | 1.96E+2万 |
115 | SZ002265 | Jianshe Industry Group (Yunnan) Co.Ltd. | 2015-07-23 | 18.5 | 2015-07-24 | 17.95 | -2.97 | 1.9E+2万 |
Review trade Records | ||||||||
116 | SZ002169 | GUANGZHOU ZHIGUANG ELECTRIC CO.LTD. | 2009-10-26 | 4.88 | 2009-10-27 | 4.62 | -5.32 | 1.8E+2万 |
117 | SZ002169 | GUANGZHOU ZHIGUANG ELECTRIC CO.LTD. | 2009-11-02 | 4.63 | 2009-11-06 | 6.11 | 31.90 | 2.37E+2万 |
118 | SZ002169 | GUANGZHOU ZHIGUANG ELECTRIC CO.LTD. | 2009-12-08 | 6.56 | 2009-12-09 | 6.26 | -4.56 | 2.25E+2万 |
Review trade Records | ||||||||
119 | SZ002681 | Shenzhen Fenda Technology Co.Ltd. | 2017-08-07 | 11.89 | 2017-08-15 | 13.88 | 16.70 | 2.63E+2万 |
Review trade Records | ||||||||
120 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2015-02-11 | 18.43 | 2015-02-17 | 19.44 | 5.47 | 2.76E+2万 |
121 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2015-03-04 | 20.43 | 2015-03-12 | 19.93 | -2.44 | 2.69E+2万 |
122 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2015-03-13 | 20.83 | 2015-03-25 | 29.19 | 40.05 | 3.76E+2万 |
Review trade Records | ||||||||
123 | SH600966 | SHANDONG BOHUI PAPER INDUSTRY CO.LTD. | 2016-11-22 | 3.79 | 2016-11-23 | 3.72 | -1.84 | 3.69E+2万 |
124 | SH600966 | SHANDONG BOHUI PAPER INDUSTRY CO.LTD. | 2016-11-28 | 3.83 | 2016-11-29 | 3.73 | -2.61 | 3.58E+2万 |
125 | SH600966 | SHANDONG BOHUI PAPER INDUSTRY CO.LTD. | 2016-12-26 | 3.71 | 2017-01-10 | 4.12 | 11.03 | 3.97E+2万 |
126 | SH600966 | SHANDONG BOHUI PAPER INDUSTRY CO.LTD. | 2017-01-17 | 4.58 | 2017-01-18 | 4.45 | -2.83 | 3.85E+2万 |
Review trade Records | ||||||||
127 | SZ300247 | Youngy Health Co.Ltd | 2013-12-31 | 2.82 | 2014-01-13 | 2.65 | -6.02 | 3.61E+2万 |
128 | SZ300247 | Youngy Health Co.Ltd | 2014-01-15 | 3.04 | 2014-01-30 | 3.32 | 9.19 | 3.94E+2万 |
Review trade Records | ||||||||
129 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1997-02-28 | 2.98 | 1997-03-13 | 3 | 0.67 | 3.95E+2万 |
130 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1997-03-21 | 3.05 | 1997-03-25 | 3.07 | 0.65 | 3.97E+2万 |
131 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1997-03-28 | 3.38 | 1997-04-01 | 3.87 | 14.47 | 4.54E+2万 |
132 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1997-04-04 | 4.48 | 1997-04-07 | 4.43 | -1.11 | 4.48E+2万 |
Review trade Records | ||||||||
133 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2000-07-14 | 10.46 | 2000-07-18 | 10.79 | 3.15 | 4.61E+2万 |
134 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2000-08-01 | 10.99 | 2000-08-10 | 10.65 | -3.09 | 4.46E+2万 |
135 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2000-08-16 | 10.86 | 2000-08-24 | 11.41 | 5.05 | 4.68E+2万 |
136 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2000-09-01 | 12.83 | 2000-09-05 | 13.72 | 6.92 | 4.99E+2万 |
Review trade Records | ||||||||
137 | SZ002457 | Qinglong Pipes Industry Group Co.LTD. | 2017-05-02 | 23.59 | 2017-05-08 | 20.01 | -15.15 | 4.22E+2万 |
138 | SZ002457 | Qinglong Pipes Industry Group Co.LTD. | 2017-05-16 | 21.39 | 2017-05-18 | 19.56 | -8.54 | 3.86E+2万 |
139 | SZ002457 | Qinglong Pipes Industry Group Co.LTD. | 2017-06-20 | 17.17 | 2017-07-10 | 18.44 | 7.38 | 4.13E+2万 |
Review trade Records | ||||||||
140 | SH601258 | Giant group | 2015-10-15 | 4.4 | 2015-10-19 | 5.03 | 14.29 | 4.71E+2万 |
Review trade Records | ||||||||
141 | SZ300400 | Shenzhen JT Automation Equipment Co.Ltd | 2015-05-27 | 39.27 | 2015-06-02 | 36.71 | -6.51 | 4.4E+2万 |
142 | SZ300400 | Shenzhen JT Automation Equipment Co.Ltd | 2015-07-21 | 19.8 | 2015-07-31 | 16.42 | -17.04 | 3.64E+2万 |
Review trade Records | ||||||||
143 | SZ300388 | CECEP Guozhen Environmental Protection Technology Co.Ltd. | 2015-09-25 | 22.84 | 2015-09-30 | 25.88 | 13.28 | 4.12E+2万 |
144 | SZ300388 | CECEP Guozhen Environmental Protection Technology Co.Ltd. | 2015-10-12 | 29.77 | 2015-10-14 | 28.6 | -3.92 | 3.95E+2万 |
145 | SZ300388 | CECEP Guozhen Environmental Protection Technology Co.Ltd. | 2015-10-16 | 32.58 | 2015-10-20 | 35.79 | 9.83 | 4.33E+2万 |
146 | SZ300388 | CECEP Guozhen Environmental Protection Technology Co.Ltd. | 2015-10-23 | 37.67 | 2015-10-28 | 34.75 | -7.74 | 3.98E+2万 |
Review trade Records | ||||||||
147 | SZ000892 | H&R CENTURY UNION CORPORATION | 1999-12-30 | 5.8 | 2000-01-10 | 6.21 | 7.05 | 4.26E+2万 |
148 | SZ000892 | H&R CENTURY UNION CORPORATION | 2000-01-24 | 6.25 | 2000-01-26 | 6.24 | -0.16 | 4.24E+2万 |
149 | SZ000892 | H&R CENTURY UNION CORPORATION | 2000-01-28 | 6.79 | 2000-02-15 | 7.56 | 11.32 | 4.71E+2万 |
Review trade Records | ||||||||
150 | SZ000913 | ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD. | 2014-05-21 | 5.25 | 2014-06-13 | 5.86 | 11.60 | 5.25E+2万 |
151 | SZ000913 | ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD. | 2014-06-26 | 6.25 | 2014-06-30 | 6.48 | 3.67 | 5.43E+2万 |
Review trade Records | ||||||||
152 | SZ000046 | Oceanwide Holdings | 2011-10-27 | 2.83 | 2011-10-31 | 3.12 | 10.23 | 5.98E+2万 |
153 | SZ000046 | Oceanwide Holdings | 2011-11-14 | 3.13 | 2011-11-16 | 3.08 | -1.59 | 5.87E+2万 |
Review trade Records | ||||||||
154 | SZ300330 | Huahong Jitong | 2015-06-02 | 30.66 | 2015-06-11 | 29.78 | -2.86 | 5.69E+2万 |
155 | SZ300330 | Huahong Jitong | 2015-07-09 | 12.7 | 2015-07-14 | 16.08 | 26.56 | 7.19E+2万 |
156 | SZ300330 | Huahong Jitong | 2015-07-23 | 17.63 | 2015-07-29 | 15.32 | -13.08 | 6.24E+2万 |
Review trade Records | ||||||||
157 | SH601118 | China Hainan Rubber Industry Group Co.Ltd. | 2015-04-10 | 10.96 | 2015-04-13 | 10.98 | 0.18 | 6.23E+2万 |
158 | SH601118 | China Hainan Rubber Industry Group Co.Ltd. | 2015-04-22 | 11.49 | 2015-04-28 | 11.21 | -2.43 | 6.07E+2万 |
159 | SH601118 | China Hainan Rubber Industry Group Co.Ltd. | 2015-05-04 | 12.58 | 2015-05-06 | 11.24 | -10.63 | 5.41E+2万 |
160 | SH601118 | China Hainan Rubber Industry Group Co.Ltd. | 2015-05-13 | 11.74 | 2015-05-28 | 12.38 | 5.44 | 5.7E+2万 |
Review trade Records | ||||||||
161 | SH600576 | ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD. | 2015-05-29 | 26.9 | 2015-06-03 | 32.63 | 21.26 | 6.9E+2万 |
Review trade Records | ||||||||
162 | SH600482 | China Shipbuilding Industry Group Power Co.Ltd | 2015-03-05 | 15.53 | 2015-03-06 | 14.9 | -4.05 | 6.6E+2万 |
163 | SH600482 | China Shipbuilding Industry Group Power Co.Ltd | 2015-03-16 | 15.33 | 2015-03-18 | 16.93 | 10.42 | 7.28E+2万 |
164 | SH600482 | China Shipbuilding Industry Group Power Co.Ltd | 2015-04-17 | 19.67 | 2015-04-23 | 23.27 | 18.27 | 8.59E+2万 |
Review trade Records | ||||||||
165 | SZ000973 | FSPG HI-TECH CO.LTD | 2015-06-12 | 16.1 | 2015-06-26 | 13.05 | -18.91 | 6.95E+2万 |
166 | SZ000973 | FSPG HI-TECH CO.LTD | 2015-07-20 | 8.93 | 2015-07-23 | 9.63 | 7.82 | 7.48E+2万 |
Review trade Records | ||||||||
167 | SZ300113 | Hangzhou Shunwang Technology Co.Ltd. | 2015-09-07 | 16 | 2015-09-14 | 15.21 | -4.93 | 7.1E+2万 |
168 | SZ300113 | Hangzhou Shunwang Technology Co.Ltd. | 2015-09-17 | 16.66 | 2015-09-30 | 19.22 | 15.34 | 8.17E+2万 |
Review trade Records | ||||||||
169 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 2007-12-07 | 14.02 | 2007-12-13 | 14.86 | 5.98 | 8.64E+2万 |
170 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 2008-01-02 | 18.22 | 2008-01-16 | 20.83 | 14.30 | 9.86E+2万 |
Review trade Records | ||||||||
171 | SH601333 | Guangshen Railway Company Limited | 2014-09-04 | 2.66 | 2014-09-16 | 2.72 | 2.25 | 1.01E+3万 |
172 | SH601333 | Guangshen Railway Company Limited | 2014-09-24 | 2.72 | 2014-10-09 | 2.78 | 2.20 | 1.03E+3万 |
173 | SH601333 | Guangshen Railway Company Limited | 2014-10-16 | 2.84 | 2014-10-17 | 2.78 | -2.11 | 1E+3万 |
174 | SH601333 | Guangshen Railway Company Limited | 2014-10-28 | 2.82 | 2014-10-31 | 3.1 | 9.91 | 1.1E+3万 |
Review trade Records | ||||||||
175 | SZ000778 | XINXING DUCTILE IRON PIPES CO.LTD | 2007-03-23 | 3.35 | 2007-03-28 | 3.57 | 6.55 | 1.17E+3万 |
176 | SZ000778 | XINXING DUCTILE IRON PIPES CO.LTD | 2007-04-03 | 3.62 | 2007-04-13 | 3.82 | 5.51 | 1.23E+3万 |
177 | SZ000778 | XINXING DUCTILE IRON PIPES CO.LTD | 2007-04-17 | 4.2 | 2007-04-27 | 4.95 | 17.82 | 1.45E+3万 |
178 | SZ000778 | XINXING DUCTILE IRON PIPES CO.LTD | 2007-05-08 | 5.89 | 2007-05-25 | 7.51 | 27.45 | 1.84E+3万 |
Review trade Records | ||||||||
179 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2017-05-17 | 11.9 | 2017-05-24 | 10.87 | -8.64 | 1.68E+3万 |
180 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2017-06-16 | 11.25 | 2017-07-05 | 11.2 | -0.44 | 1.67E+3万 |
Review trade Records | ||||||||
181 | SZ000697 | Ligeance Aerospace Technology Co.Ltd. | 2009-01-15 | 3.9 | 2009-02-17 | 5.23 | 34.03 | 2.24E+3万 |
Review trade Records | ||||||||
182 | SZ002128 | INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED | 2009-03-26 | 7.93 | 2009-04-03 | 9.2 | 15.98 | 2.59E+3万 |
183 | SZ002128 | INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED | 2009-04-13 | 11.02 | 2009-04-16 | 11.17 | 1.36 | 2.62E+3万 |
184 | SZ002128 | INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED | 2009-04-28 | 12.46 | 2009-05-05 | 14.28 | 14.58 | 3E+3万 |
185 | SZ002128 | INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED | 2009-05-07 | 16.24 | 2009-05-12 | 17.05 | 4.98 | 3.14E+3万 |
Review trade Records | ||||||||
186 | SH600326 | Tibet Tianlu Co.Ltd. | 2017-01-04 | 6.57 | 2017-01-11 | 6.75 | 2.73 | 3.22E+3万 |
187 | SH600326 | Tibet Tianlu Co.Ltd. | 2017-02-08 | 7.34 | 2017-02-10 | 8.47 | 15.36 | 3.71E+3万 |
Review trade Records | ||||||||
188 | SZ002124 | Tech-bank Food Co.Ltd. | 2016-09-08 | 11.86 | 2016-09-12 | 11.1 | -6.40 | 3.46E+3万 |
189 | SZ002124 | Tech-bank Food Co.Ltd. | 2016-10-19 | 11.63 | 2016-10-25 | 11.62 | -0.09 | 3.45E+3万 |
190 | SZ002124 | Tech-bank Food Co.Ltd. | 2016-10-31 | 13.45 | 2016-11-07 | 14.43 | 7.27 | 3.7E+3万 |
Review trade Records | ||||||||
191 | SZ000539 | GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD | 2017-02-22 | 5.52 | 2017-03-17 | 5.45 | -1.27 | 3.64E+3万 |
192 | SZ000539 | GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD | 2017-03-20 | 5.51 | 2017-03-21 | 5.46 | -0.91 | 3.6E+3万 |
193 | SZ000539 | GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD | 2017-03-31 | 5.52 | 2017-04-10 | 5.55 | 0.54 | 3.61E+3万 |
194 | SZ000539 | GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD | 2017-04-11 | 5.66 | 2017-04-17 | 5.84 | 3.17 | 3.72E+3万 |
Review trade Records | ||||||||
195 | SZ300187 | Yonker Environmental Protection Co.Ltd. | 2014-11-25 | 10.52 | 2014-12-04 | 10.8 | 2.66 | 3.81E+3万 |
196 | SZ300187 | Yonker Environmental Protection Co.Ltd. | 2014-12-10 | 11.09 | 2014-12-17 | 10.9 | -1.71 | 3.74E+3万 |
Review trade Records | ||||||||
197 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2017-04-27 | 10.23 | 2017-05-10 | 9.23 | -9.76 | 3.37E+3万 |
198 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2017-05-16 | 10.27 | 2017-05-26 | 9.11 | -11.27 | 2.98E+3万 |
199 | SZ002497 | Sichuan Yahua Industrial Group Co.LTD | 2017-06-14 | 9.38 | 2017-06-19 | 9.62 | 2.55 | 3.05E+3万 |
Review trade Records | ||||||||
200 | SH600750 | JIANG ZHONG PHARMACEUTICAL CO.LTD. | 2015-06-01 | 42.7 | 2015-06-03 | 46.51 | 8.90 | 3.32E+3万 |
201 | SH600750 | JIANG ZHONG PHARMACEUTICAL CO.LTD. | 2015-06-11 | 43.72 | 2015-06-15 | 41.43 | -5.23 | 3.14E+3万 |
202 | SH600750 | JIANG ZHONG PHARMACEUTICAL CO.LTD. | 2015-07-16 | 42.67 | 2015-07-30 | 40.98 | -3.95 | 3.01E+3万 |
Review trade Records | ||||||||
203 | SZ300394 | Suzhou TFC Optical Communication Co.Ltd. | 2015-05-25 | 42.62 | 2015-05-28 | 46.66 | 9.46 | 3.28E+3万 |
204 | SZ300394 | Suzhou TFC Optical Communication Co.Ltd. | 2015-07-23 | 31.06 | 2015-07-29 | 26.66 | -14.14 | 2.81E+3万 |
Review trade Records | ||||||||
205 | SH601003 | Liuzhou Iron & Steel Co.Ltd. | 2017-03-16 | 4.8 | 2017-03-17 | 4.71 | -1.87 | 2.76E+3万 |
206 | SH601003 | Liuzhou Iron & Steel Co.Ltd. | 2017-03-29 | 5.03 | 2017-05-09 | 5.19 | 3.17 | 2.84E+3万 |
207 | SH601003 | Liuzhou Iron & Steel Co.Ltd. | 2017-05-17 | 4.62 | 2017-05-18 | 4.48 | -3.02 | 2.75E+3万 |
Review trade Records | ||||||||
208 | SH600773 | Tibet Urban Development and Investment Co.Ltd | 2015-07-23 | 15.99 | 2015-08-03 | 16.19 | 1.25 | 2.77E+3万 |
209 | SH600773 | Tibet Urban Development and Investment Co.Ltd | 2015-08-05 | 19.59 | 2015-08-07 | 21.24 | 8.41 | 3E+3万 |
Review trade Records | ||||||||
210 | SZ300418 | Kunlun Tech Co.Ltd. | 2015-03-13 | 17.94 | 2015-03-17 | 18.43 | 2.73 | 3.08E+3万 |
211 | SZ300418 | Kunlun Tech Co.Ltd. | 2015-03-25 | 21.58 | 2015-04-14 | 33.23 | 53.88 | 4.73E+3万 |
Review trade Records | ||||||||
212 | SZ000801 | SICHUAN JIUZHOU ELECTRONIC CO.LTD | 2015-08-10 | 16.69 | 2015-08-17 | 16.32 | -2.21 | 4.62E+3万 |
Review trade Records | ||||||||
213 | SZ002748 | Jiangxi Selon Industrial Co.Ltd | 2016-11-01 | 21.22 | 2016-11-17 | 21.46 | 1.13 | 4.66E+3万 |
214 | SZ002748 | Jiangxi Selon Industrial Co.Ltd | 2016-11-22 | 22.55 | 2016-11-29 | 21.51 | -4.60 | 4.44E+3万 |
Review trade Records | ||||||||
215 | SZ002447 | Chenxin Technology | 2010-08-19 | 3.58 | 2010-09-03 | 6.12 | 70.81 | 7.57E+3万 |
Review trade Records | ||||||||
216 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-07-10 | 12.35 | 2015-07-14 | 13.52 | 9.45 | 8.27E+3万 |
217 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-07-17 | 12.6 | 2015-07-22 | 12.98 | 3.01 | 8.5E+3万 |
218 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-08-10 | 13.12 | 2015-08-12 | 14.11 | 7.53 | 9.12E+3万 |
219 | SZ000017 | SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED | 2015-08-14 | 16.19 | 2015-08-17 | 15.76 | -2.65 | 8.86E+3万 |
Review trade Records | ||||||||
220 | SH600289 | Bright Oceans Inter-Telecom Corporation | 2013-08-21 | 8.2 | 2013-08-28 | 7.76 | -5.36 | 8.37E+3万 |
221 | SH600289 | Bright Oceans Inter-Telecom Corporation | 2013-09-16 | 7.81 | 2013-10-11 | 8.94 | 14.44 | 9.56E+3万 |
Review trade Records | ||||||||
222 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 2008-05-08 | 17.72 | 2008-05-14 | 18.73 | 5.69 | 1.01E+4万 |
Review trade Records | ||||||||
223 | SH600419 | Xinjiang Tianrun Dairy Co.Ltd. | 2015-09-23 | 27.81 | 2015-10-14 | 31.19 | 12.13 | 1.13E+4万 |
Review trade Records | ||||||||
224 | SH600461 | Jiangxi Hongcheng Environment Co.Ltd. | 2015-10-09 | 5.95 | 2015-10-14 | 6.38 | 7.21 | 1.21E+4万 |
225 | SH600461 | Jiangxi Hongcheng Environment Co.Ltd. | 2015-10-15 | 6.8 | 2015-10-21 | 6.86 | 0.88 | 1.22E+4万 |
226 | SH600461 | Jiangxi Hongcheng Environment Co.Ltd. | 2015-10-23 | 7.89 | 2015-11-04 | 7.65 | -3.04 | 1.18E+4万 |
Review trade Records | ||||||||
227 | SZ300432 | Fulin Precision Co.Ltd. | 2016-06-07 | 30.28 | 2016-06-13 | 34.41 | 13.61 | 1.34E+4万 |
228 | SZ300432 | Fulin Precision Co.Ltd. | 2016-06-15 | 39.63 | 2016-06-23 | 34.48 | -12.97 | 1.16E+4万 |
229 | SZ300432 | Fulin Precision Co.Ltd. | 2016-06-28 | 37.98 | 2016-06-30 | 35.57 | -6.33 | 1.08E+4万 |
Review trade Records | ||||||||
230 | SZ000966 | CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD. | 2002-03-04 | 2.31 | 2002-03-12 | 2.65 | 14.69 | 1.24E+4万 |
231 | SZ000966 | CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD. | 2002-03-14 | 2.79 | 2002-03-15 | 2.83 | 1.43 | 1.26E+4万 |
232 | SZ000966 | CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD. | 2002-04-10 | 2.9 | 2002-04-16 | 3.28 | 13.08 | 1.42E+4万 |
Review trade Records | ||||||||
233 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2013-03-29 | 31.56 | 2013-04-09 | 31.2 | -1.14 | 1.4E+4万 |
234 | SH600332 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 2013-04-17 | 32.56 | 2013-04-26 | 33.9 | 4.11 | 1.45E+4万 |
Review trade Records | ||||||||
235 | SZ300324 | Beijing Watertek Information Technology Co.Ltd. | 2015-07-17 | 13.04 | 2015-08-14 | 16.41 | 25.79 | 1.82E+4万 |
Review trade Records | ||||||||
236 | SH600338 | XIZANG ZHUFENG RESOURCES CO.LTD. | 2015-08-14 | 25.51 | 2015-08-18 | 22.74 | -10.84 | 1.62E+4万 |
Review trade Records | ||||||||
237 | SH600068 | Gezhouba | 2015-05-22 | 12.41 | 2015-05-26 | 13.6 | 9.57 | 1.78E+4万 |
238 | SH600068 | Gezhouba | 2015-06-01 | 12.7 | 2015-06-03 | 12.77 | 0.55 | 1.78E+4万 |
239 | SH600068 | Gezhouba | 2015-06-08 | 13.9 | 2015-06-11 | 13.37 | -3.81 | 1.71E+4万 |
Review trade Records | ||||||||
240 | SZ000671 | 阳 光 城 | 2014-10-14 | 5.07 | 2014-10-22 | 4.83 | -4.72 | 1.63E+4万 |
241 | SZ000671 | 阳 光 城 | 2014-10-29 | 5.03 | 2014-11-04 | 5.1 | 1.39 | 1.65E+4万 |
242 | SZ000671 | 阳 光 城 | 2014-11-14 | 4.95 | 2014-11-25 | 5.35 | 8.06 | 1.78E+4万 |
243 | SZ000671 | 阳 光 城 | 2014-12-03 | 5.7 | 2014-12-09 | 5.32 | -6.65 | 1.65E+4万 |
Review trade Records | ||||||||
244 | SZ300050 | DingLi Corp.Ltd | 2015-05-21 | 20.95 | 2015-05-25 | 20.6 | -1.67 | 1.62E+4万 |
245 | SZ300050 | DingLi Corp.Ltd | 2015-06-01 | 21.6 | 2015-06-15 | 20.05 | -7.16 | 1.5E+4万 |
Review trade Records | ||||||||
246 | SH600816 | J-YUAN TRUST CO.LTD. | 2015-11-20 | 8.39 | 2015-11-27 | 7.43 | -11.42 | 1.33E+4万 |
247 | SH600816 | J-YUAN TRUST CO.LTD. | 2015-12-25 | 8.65 | 2015-12-30 | 10.1 | 16.73 | 1.55E+4万 |
Review trade Records | ||||||||
248 | SZ300435 | Hangzhou Zhongtai Cryogenic Technology Corporation | 2015-05-11 | 20.34 | 2015-05-19 | 26.2 | 28.75 | 1.99E+4万 |
249 | SZ300435 | Hangzhou Zhongtai Cryogenic Technology Corporation | 2015-05-25 | 28.98 | 2015-05-28 | 31.57 | 8.92 | 2.16E+4万 |
Review trade Records | ||||||||
250 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2008-11-13 | 4.07 | 2008-11-21 | 4.43 | 8.83 | 2.35E+4万 |
Review trade Records | ||||||||
251 | SZ000928 | Sinosteel Engineering & Technology Co.Ltd. | 2003-04-24 | 3.13 | 2003-05-13 | 2.73 | -12.75 | 2.05E+4万 |
Review trade Records | ||||||||
252 | SZ000673 | Contemporary Oriental | 2015-02-10 | 8.21 | 2015-02-17 | 8.94 | 8.87 | 2.22E+4万 |
253 | SZ000673 | Contemporary Oriental | 2015-03-04 | 8.99 | 2015-03-06 | 8.98 | -0.11 | 2.22E+4万 |
254 | SZ000673 | Contemporary Oriental | 2015-03-10 | 9.2 | 2015-03-12 | 9.08 | -1.30 | 2.18E+4万 |
255 | SZ000673 | Contemporary Oriental | 2015-03-17 | 10.22 | 2015-03-25 | 12.08 | 18.16 | 2.58E+4万 |
256 | SZ000673 | Contemporary Oriental | 2015-04-03 | 14.01 | 2015-04-07 | 14 | -0.07 | 2.57E+4万 |
Review trade Records | ||||||||
257 | SZ002433 | Tai on Tong | 2015-05-25 | 20.14 | 2015-05-27 | 20.17 | 0.15 | 2.57E+4万 |
258 | SZ002433 | Tai on Tong | 2015-06-01 | 20.44 | 2015-06-04 | 22.06 | 7.91 | 2.76E+4万 |
259 | SZ002433 | Tai on Tong | 2015-06-10 | 21.96 | 2015-06-16 | 21.49 | -2.14 | 2.7E+4万 |
260 | SZ002433 | Tai on Tong | 2015-06-23 | 19.61 | 2015-06-26 | 17.11 | -12.72 | 2.35E+4万 |
261 | SZ002433 | Tai on Tong | 2015-07-09 | 11.5 | 2015-07-14 | 15.33 | 33.24 | 3.13E+4万 |
262 | SZ002433 | Tai on Tong | 2015-07-17 | 15.38 | 2015-07-21 | 15.14 | -1.56 | 3.07E+4万 |
263 | SZ002433 | Tai on Tong | 2015-07-29 | 13.76 | 2015-07-31 | 12.87 | -6.46 | 2.87E+4万 |
Review trade Records | ||||||||
264 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2006-12-25 | 4.06 | 2007-01-05 | 4.01 | -1.23 | 2.83E+4万 |
265 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2007-01-29 | 3.7 | 2007-01-31 | 2.99 | -19.15 | 2.28E+4万 |
266 | SZ000069 | SHENZHEN OVERSEAS CHINESE TOWN CO.LTD | 2007-02-13 | 3.33 | 2007-02-26 | 3.24 | -2.70 | 2.21E+4万 |
Review trade Records | ||||||||
267 | SZ002690 | Hefei Meyer Optoelectronic Technology Inc. | 2014-12-04 | 20.86 | 2014-12-08 | 19 | -8.90 | 2.01E+4万 |
268 | SZ002690 | Hefei Meyer Optoelectronic Technology Inc. | 2015-01-07 | 17.89 | 2015-01-19 | 18.93 | 5.80 | 2.13E+4万 |
269 | SZ002690 | Hefei Meyer Optoelectronic Technology Inc. | 2015-01-20 | 20.9 | 2015-01-30 | 21.78 | 4.20 | 2.21E+4万 |
Review trade Records | ||||||||
270 | SZ000959 | BEIJING SHOUGANG CO.LTD | 2014-08-04 | 2.99 | 2014-08-07 | 3.03 | 1.34 | 2.24E+4万 |
Review trade Records | ||||||||
271 | SZ300133 | Zhejiang Huace Film & TV Co.Ltd. | 2016-03-08 | 13.94 | 2016-03-23 | 15.89 | 13.96 | 2.54E+4万 |
Review trade Records | ||||||||
272 | SZ000793 | Huawen Media Group | 2000-01-27 | 2.84 | 2000-02-15 | 3.19 | 12.30 | 2.85E+4万 |
273 | SZ000793 | Huawen Media Group | 2000-03-20 | 3.26 | 2000-03-24 | 4.33 | 32.76 | 3.78E+4万 |
Review trade Records | ||||||||
274 | SZ002143 | Indo media | 2009-01-12 | 2.75 | 2009-01-15 | 2.79 | 1.45 | 3.83E+4万 |
Review trade Records | ||||||||
275 | SZ002709 | Guangzhou Tinci Materials Technology Co.Ltd | 2017-02-09 | 47.43 | 2017-02-28 | 49.57 | 4.50 | 3.99E+4万 |
Review trade Records | ||||||||
276 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2015-08-10 | 21.05 | 2015-08-21 | 17.85 | -15.17 | 3.38E+4万 |
277 | SZ300170 | Hand Enterprise Solutions Co.Ltd | 2015-09-29 | 15.96 | 2015-10-14 | 16.99 | 6.44 | 3.59E+4万 |
Review trade Records | ||||||||
278 | SH603088 | JDM JINGDA MACHINE(NINGBO) CO.LTD | 2015-04-24 | 46.54 | 2015-04-29 | 43.76 | -5.96 | 3.37E+4万 |
279 | SH603088 | JDM JINGDA MACHINE(NINGBO) CO.LTD | 2015-05-15 | 50.45 | 2015-05-22 | 59.24 | 17.39 | 3.95E+4万 |
280 | SH603088 | JDM JINGDA MACHINE(NINGBO) CO.LTD | 2015-05-27 | 70.63 | 2015-05-29 | 61.44 | -12.99 | 3.43E+4万 |
281 | SH603088 | JDM JINGDA MACHINE(NINGBO) CO.LTD | 2015-06-09 | 69.31 | 2015-06-17 | 63.11 | -8.93 | 3.11E+4万 |
Review trade Records | ||||||||
282 | SZ002110 | Sansteel MinGuang Co.Ltd.Fujian | 2011-06-21 | 9.86 | 2011-06-22 | 10.22 | 3.64 | 3.22E+4万 |
283 | SZ002110 | Sansteel MinGuang Co.Ltd.Fujian | 2011-07-04 | 10.45 | 2011-07-08 | 10.24 | -2.01 | 3.15E+4万 |
Review trade Records | ||||||||
284 | SZ000869 | YANTAI CHANGYU PIONEER WINE COMPANY LIMITED | 2007-07-26 | 39.06 | 2007-08-01 | 39.02 | -0.10 | 3.14E+4万 |
285 | SZ000869 | YANTAI CHANGYU PIONEER WINE COMPANY LIMITED | 2007-08-03 | 42.79 | 2007-08-13 | 44.71 | 4.48 | 3.27E+4万 |
Review trade Records | ||||||||
286 | SZ002163 | Hainan Development Holdings Nanhai Co.Ltd. | 2013-10-10 | 4.39 | 2013-10-22 | 4.58 | 4.32 | 3.41E+4万 |
Review trade Records | ||||||||
287 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2008-11-05 | 2.93 | 2008-11-11 | 3.1 | 5.79 | 3.6E+4万 |
288 | SZ002082 | WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD. | 2008-11-14 | 3.83 | 2008-12-04 | 3.98 | 3.91 | 3.73E+4万 |
Review trade Records | ||||||||
289 | SZ002698 | HARBIN BOSHI AUTOMATION CO.LTD. | 2015-07-30 | 26.87 | 2015-08-03 | 24.04 | -10.51 | 3.33E+4万 |
290 | SZ002698 | HARBIN BOSHI AUTOMATION CO.LTD. | 2015-08-10 | 29.22 | 2015-08-21 | 25.09 | -14.11 | 2.86E+4万 |
Review trade Records | ||||||||
291 | SZ002084 | GuangZhou Seagull Kitchen And Bath Products Co.Ltd. | 2016-03-18 | 10.23 | 2016-03-25 | 10.69 | 4.49 | 2.98E+4万 |
Review trade Records | ||||||||
292 | SZ002285 | SHENZHEN WORLDUNION GROUP INCORPORATED | 2009-10-19 | 3.18 | 2009-10-29 | 3.4 | 6.90 | 3.18E+4万 |
Review trade Records | ||||||||
293 | SZ000996 | China medium-term | 2007-03-26 | 2.75 | 2007-03-29 | 2.92 | 6.17 | 3.37E+4万 |
Review trade Records | ||||||||
294 | SH601700 | Changshu Fengfan Power Equipment Co.Ltd. | 2015-10-08 | 6.74 | 2015-11-12 | 8.21 | 21.77 | 4.09E+4万 |
295 | SH601700 | Changshu Fengfan Power Equipment Co.Ltd. | 2015-11-16 | 9.11 | 2015-11-23 | 10.14 | 11.28 | 4.55E+4万 |
Review trade Records | ||||||||
296 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2008-04-29 | 15.39 | 2008-05-07 | 16.78 | 9.01 | 4.95E+4万 |
297 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2008-05-13 | 20.93 | 2008-05-30 | 19.78 | -5.48 | 4.67E+4万 |
Review trade Records | ||||||||
298 | SZ300292 | Wutong Holding Group CO.LTD | 2016-10-25 | 11.08 | 2016-11-04 | 11.17 | 0.81 | 4.7E+4万 |
Review trade Records | ||||||||
299 | SZ000625 | Chongqing Changan Automobile Company Limited | 2015-06-11 | 21.53 | 2015-06-15 | 20.78 | -3.48 | 4.52E+4万 |
Review trade Records | ||||||||
300 | SZ002174 | YOUZU Interactive CO.LTD. | 2016-06-03 | 31.83 | 2016-06-13 | 28.33 | -10.97 | 4.02E+4万 |
301 | SZ002174 | YOUZU Interactive CO.LTD. | 2016-07-13 | 33.48 | 2016-07-15 | 33.03 | -1.34 | 3.96E+4万 |
Review trade Records | ||||||||
302 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-04-01 | 26.84 | 2015-04-08 | 28.15 | 4.87 | 4.14E+4万 |
303 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-04-13 | 32.98 | 2015-04-27 | 33.41 | 1.30 | 4.19E+4万 |
304 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-05-08 | 39.79 | 2015-05-14 | 42.92 | 7.85 | 4.51E+4万 |
305 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-05-19 | 52.11 | 2015-05-27 | 56.87 | 9.12 | 4.91E+4万 |
306 | SZ300016 | Beijing Beilu Pharmaceutical Co.Ltd | 2015-06-02 | 65.46 | 2015-06-04 | 60.48 | -7.59 | 4.53E+4万 |
Review trade Records | ||||||||
307 | SZ002601 | LB Group Co.Ltd. | 2015-06-09 | 10.46 | 2015-06-17 | 15.18 | 45.03 | 6.56E+4万 |
Review trade Records | ||||||||
308 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2015-07-24 | 33.29 | 2015-08-11 | 36.1 | 8.42 | 7.1E+4万 |
Review trade Records | ||||||||
309 | SH601588 | Beijing North Star Company Limited | 2014-09-15 | 2.74 | 2014-10-14 | 3.58 | 30.60 | 9.25E+4万 |
Review trade Records | ||||||||
310 | SZ002551 | Shenzhen Glory Medical Co.Ltd. | 2015-05-18 | 22.24 | 2015-05-22 | 26.8 | 20.46 | 1.11E+5万 |
Review trade Records | ||||||||
311 | SH600249 | Liuzhou Liangmianzhen Co.Ltd. | 2015-05-20 | 11.28 | 2015-05-28 | 13.07 | 15.84 | 1.29E+5万 |
312 | SH600249 | Liuzhou Liangmianzhen Co.Ltd. | 2015-06-01 | 15.82 | 2015-06-03 | 15.63 | -1.20 | 1.27E+5万 |
Review trade Records | ||||||||
313 | SZ000012 | CSG HOLDING CO.LTD. | 2000-03-20 | 0.96 | 2000-03-22 | 1.05 | 9.36 | 1.38E+5万 |
314 | SZ000012 | CSG HOLDING CO.LTD. | 2000-04-19 | 1.81 | 2000-05-08 | 3.38 | 86.57 | 2.58E+5万 |
Review trade Records | ||||||||
315 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2009-04-15 | 6.02 | 2009-04-23 | 5.71 | -5.14 | 2.44E+5万 |
316 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2009-05-12 | 6.46 | 2009-05-22 | 6.42 | -0.62 | 2.42E+5万 |
317 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2009-06-02 | 6.76 | 2009-06-10 | 8.1 | 19.78 | 2.9E+5万 |
Review trade Records | ||||||||
318 | SH600555 | HNA innovations | 2016-02-05 | 6.42 | 2016-02-18 | 7.3 | 13.68 | 3.29E+5万 |
Review trade Records | ||||||||
319 | SH600184 | North Electro-Optic Co.Ltd. | 2015-08-10 | 33.56 | 2015-08-12 | 32.6 | -2.85 | 3.19E+5万 |
320 | SH600184 | North Electro-Optic Co.Ltd. | 2015-08-17 | 35.66 | 2015-08-20 | 32.06 | -10.08 | 2.86E+5万 |
321 | SH600184 | North Electro-Optic Co.Ltd. | 2015-09-23 | 22.11 | 2015-10-09 | 24.21 | 9.48 | 3.13E+5万 |
Review trade Records | ||||||||
322 | SZ002195 | Shanghai Stonehill Technology Co.Ltd. | 2015-01-06 | 5.26 | 2015-01-08 | 5.24 | -0.38 | 3.11E+5万 |
323 | SZ002195 | Shanghai Stonehill Technology Co.Ltd. | 2015-01-20 | 5.6 | 2015-02-27 | 9.23 | 64.69 | 5.11E+5万 |
324 | SZ002195 | Shanghai Stonehill Technology Co.Ltd. | 2015-03-10 | 11.1 | 2015-03-11 | 11.46 | 3.24 | 5.27E+5万 |
325 | SZ002195 | Shanghai Stonehill Technology Co.Ltd. | 2015-03-16 | 13.19 | 2015-03-26 | 20.35 | 54.17 | 8.11E+5万 |
Review trade Records | ||||||||
326 | SH600107 | Hubei Mailyard Share Co.Ltd | 2015-07-13 | 10.41 | 2015-07-15 | 9.88 | -5.08 | 7.68E+5万 |
327 | SH600107 | Hubei Mailyard Share Co.Ltd | 2015-07-17 | 10.84 | 2015-07-20 | 11.45 | 5.62 | 8.1E+5万 |
328 | SH600107 | Hubei Mailyard Share Co.Ltd | 2015-07-22 | 12.67 | 2015-07-27 | 13.76 | 8.59 | 8.78E+5万 |
329 | SH600107 | Hubei Mailyard Share Co.Ltd | 2015-07-29 | 15.97 | 2015-07-31 | 16.73 | 4.75 | 9.18E+5万 |
330 | SH600107 | Hubei Mailyard Share Co.Ltd | 2015-08-11 | 18.28 | 2015-08-12 | 17.23 | -5.73 | 8.63E+5万 |
Review trade Records | ||||||||
331 | SH601188 | Heilongjiang Transport Development Co.Ltd | 2014-12-11 | 3.85 | 2014-12-16 | 4.25 | 10.37 | 9.51E+5万 |
332 | SH601188 | Heilongjiang Transport Development Co.Ltd | 2014-12-18 | 4.5 | 2014-12-22 | 4.32 | -3.99 | 9.11E+5万 |
333 | SH601188 | Heilongjiang Transport Development Co.Ltd | 2015-01-27 | 4.59 | 2015-01-28 | 4.36 | -5.00 | 8.64E+5万 |
Review trade Records | ||||||||
334 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2012-05-30 | 4.65 | 2012-05-31 | 4.72 | 1.50 | 8.75E+5万 |
335 | SZ002580 | SHANDONG SACRED SUN POWER SOURCES CO.LTD. | 2012-06-26 | 4.82 | 2012-06-27 | 4.98 | 3.31 | 9.02E+5万 |
Review trade Records | ||||||||
336 | SZ002465 | GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY | 2013-10-21 | 6.22 | 2013-10-22 | 6.02 | -3.21 | 8.71E+5万 |
337 | SZ002465 | GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY | 2013-11-14 | 6.01 | 2013-11-15 | 6.02 | 0.17 | 8.71E+5万 |
338 | SZ002465 | GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY | 2013-11-27 | 6.69 | 2013-12-02 | 6.27 | -6.27 | 8.15E+5万 |
Review trade Records | ||||||||
339 | SZ002618 | Danbang Technology | 2017-02-24 | 17.47 | 2017-03-01 | 16.82 | -3.71 | 7.83E+5万 |
340 | SZ002618 | Danbang Technology | 2017-04-17 | 15.5 | 2017-04-24 | 15.74 | 1.55 | 7.93E+5万 |
Review trade Records | ||||||||
341 | SZ300419 | BEIJING INTERACT TECHNOLOGY CO.LTD. | 2015-10-08 | 14.4 | 2015-10-16 | 16.6 | 15.25 | 9.13E+5万 |
342 | SZ300419 | BEIJING INTERACT TECHNOLOGY CO.LTD. | 2015-11-04 | 21.09 | 2015-11-13 | 26.7 | 26.55 | 1.15E+6万 |
Review trade Records | ||||||||
343 | SH600569 | ANYANG IRON AND STEEL CO.LTD. | 2017-06-28 | 2.83 | 2017-07-04 | 2.89 | 2.12 | 1.18E+6万 |
344 | SH600569 | ANYANG IRON AND STEEL CO.LTD. | 2017-07-07 | 2.99 | 2017-07-11 | 2.99 | 0.00 | 1.17E+6万 |
345 | SH600569 | ANYANG IRON AND STEEL CO.LTD. | 2017-07-19 | 3.1 | 2017-07-21 | 3.08 | -0.64 | 1.16E+6万 |
346 | SH600569 | ANYANG IRON AND STEEL CO.LTD. | 2017-07-31 | 3.31 | 2017-08-01 | 3.25 | -1.81 | 1.14E+6万 |
347 | SH600569 | ANYANG IRON AND STEEL CO.LTD. | 2017-08-03 | 3.65 | 2017-08-08 | 4.37 | 19.69 | 1.36E+6万 |
Review trade Records | ||||||||
348 | SZ002725 | Zhejiang Yueling Co.Ltd. | 2015-05-18 | 27.72 | 2015-05-19 | 27.59 | -0.47 | 1.35E+6万 |
349 | SZ002725 | Zhejiang Yueling Co.Ltd. | 2015-05-26 | 30.16 | 2015-05-28 | 32.55 | 7.91 | 1.46E+6万 |
350 | SZ002725 | Zhejiang Yueling Co.Ltd. | 2015-06-10 | 35.27 | 2015-06-12 | 35.59 | 0.91 | 1.47E+6万 |
Review trade Records | ||||||||
351 | SZ002696 | BAIYANG INVESTMENT GROUP INC. | 2012-12-21 | 10.81 | 2012-12-27 | 12.73 | 17.73 | 1.72E+6万 |
Review trade Records | ||||||||
352 | SZ002562 | Brother Enterprises Holding Co.Ltd. | 2012-02-10 | 5.72 | 2012-02-17 | 6.43 | 12.39 | 1.93E+6万 |
353 | SZ002562 | Brother Enterprises Holding Co.Ltd. | 2012-03-06 | 6.98 | 2012-03-21 | 7.25 | 3.86 | 2.01E+6万 |
Review trade Records | ||||||||
354 | SH600702 | Shede Spirits Co.Ltd. | 2013-05-29 | 17.71 | 2013-06-03 | 17.34 | -2.09 | 1.96E+6万 |
355 | SH600702 | Shede Spirits Co.Ltd. | 2013-07-16 | 17.77 | 2013-07-19 | 16.76 | -5.67 | 1.84E+6万 |
Review trade Records | ||||||||
356 | SZ002148 | BEIJING BEWINNER COMMUNICATIONS CO.LTD. | 2008-11-12 | 1.38 | 2008-11-18 | 1.43 | 3.62 | 1.91E+6万 |
Review trade Records | ||||||||
357 | SZ002494 | HUASI HOLDING COMPANY LIMITED | 2015-05-18 | 15.87 | 2015-05-27 | 26.97 | 69.80 | 3.24E+6万 |
Review trade Records | ||||||||
358 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2014-08-11 | 3.21 | 2014-08-21 | 4.24 | 32.02 | 4.27E+6万 |
359 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2014-08-26 | 4.53 | 2014-08-27 | 4.31 | -4.85 | 4.05E+6万 |
360 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2014-09-02 | 4.85 | 2014-09-03 | 4.79 | -1.23 | 3.99E+6万 |
361 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2014-09-09 | 5.04 | 2014-09-10 | 4.98 | -1.19 | 3.94E+6万 |
Review trade Records | ||||||||
362 | SH600510 | Black Peony(Group)Co.Ltd | 2014-07-02 | 5.87 | 2014-07-04 | 5.36 | -8.67 | 3.59E+6万 |
Review trade Records | ||||||||
363 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2015-02-16 | 4.82 | 2015-03-11 | 5.55 | 15.11 | 4.12E+6万 |
364 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2015-03-19 | 6.06 | 2015-03-20 | 6.01 | -0.82 | 4.08E+6万 |
365 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2015-03-23 | 6.23 | 2015-03-25 | 6.32 | 1.44 | 4.13E+6万 |
366 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2015-03-31 | 7.1 | 2015-04-01 | 7.02 | -1.12 | 4.08E+6万 |
367 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2015-04-03 | 7.73 | 2015-04-13 | 10.56 | 36.54 | 5.56E+6万 |
Review trade Records | ||||||||
368 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 2017-06-09 | 12.56 | 2017-06-12 | 12.65 | 0.72 | 5.59E+6万 |
Review trade Records | ||||||||
369 | SH600806 | *ST昆机 | 2016-01-25 | 14.8 | 2016-01-28 | 12.89 | -12.88 | 4.85E+6万 |
370 | SH600806 | *ST昆机 | 2016-02-18 | 13.55 | 2016-02-19 | 12.91 | -4.71 | 4.62E+6万 |
Review trade Records | ||||||||
371 | SH600366 | Ningbo Yunsheng Co.Ltd. | 2012-01-09 | 14.17 | 2012-02-03 | 16.92 | 19.37 | 5.5E+6万 |
Review trade Records | ||||||||
372 | SZ002089 | 新 海 宜 | 2015-03-16 | 7.3 | 2015-04-17 | 8.41 | 15.18 | 6.33E+6万 |
373 | SZ002089 | 新 海 宜 | 2015-05-11 | 9.8 | 2015-05-12 | 9.72 | -0.81 | 6.26E+6万 |
374 | SZ002089 | 新 海 宜 | 2015-05-14 | 11.13 | 2015-05-15 | 10.52 | -5.47 | 5.91E+6万 |
375 | SZ002089 | 新 海 宜 | 2015-05-20 | 12.26 | 2015-05-25 | 13.01 | 6.11 | 6.25E+6万 |
Review trade Records | ||||||||
376 | SH600444 | Sinomach General Machinery Science & Technology Co.Ltd. | 2016-06-03 | 20.41 | 2016-06-22 | 19.48 | -4.55 | 5.96E+6万 |
Review trade Records | ||||||||
377 | SZ300520 | GuoChuang Software Co.Ltd. | 2017-06-15 | 24.24 | 2017-06-22 | 23.21 | -4.24 | 5.69E+6万 |
378 | SZ300520 | GuoChuang Software Co.Ltd. | 2017-06-29 | 24.14 | 2017-07-04 | 23.53 | -2.52 | 5.54E+6万 |
379 | SZ300520 | GuoChuang Software Co.Ltd. | 2017-08-17 | 20.52 | 2017-08-18 | 19.91 | -2.97 | 5.36E+6万 |
Review trade Records | ||||||||
380 | SZ002242 | Joyoung Company Limited | 2009-03-16 | 12.18 | 2009-03-20 | 11.69 | -4.01 | 5.14E+6万 |
381 | SZ002242 | Joyoung Company Limited | 2009-03-25 | 12.57 | 2009-03-31 | 11.87 | -5.56 | 4.84E+6万 |
382 | SZ002242 | Joyoung Company Limited | 2009-04-02 | 13.06 | 2009-04-21 | 14.32 | 9.63 | 5.3E+6万 |
Review trade Records | ||||||||
383 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2014-11-21 | 4.7 | 2014-11-28 | 4.81 | 2.34 | 5.41E+6万 |
384 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2014-12-02 | 5.03 | 2014-12-05 | 5.2 | 3.37 | 5.58E+6万 |
385 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2014-12-08 | 5.76 | 2014-12-09 | 5.49 | -4.68 | 5.31E+6万 |
386 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2014-12-19 | 6.49 | 2014-12-22 | 6.38 | -1.69 | 5.21E+6万 |
Review trade Records | ||||||||
387 | SZ300350 | HPF Co.Ltd. | 2013-07-23 | 4.4 | 2013-08-05 | 4.78 | 8.62 | 5.65E+6万 |
Review trade Records | ||||||||
388 | SH600500 | Sinochem International Corporation | 2015-04-17 | 13.5 | 2015-04-23 | 14.07 | 4.21 | 5.87E+6万 |
389 | SH600500 | Sinochem International Corporation | 2015-04-27 | 14.71 | 2015-04-28 | 13.83 | -5.97 | 5.51E+6万 |
390 | SH600500 | Sinochem International Corporation | 2015-05-21 | 14.36 | 2015-05-27 | 16.11 | 12.16 | 6.17E+6万 |
391 | SH600500 | Sinochem International Corporation | 2015-06-02 | 18.13 | 2015-06-08 | 20.2 | 11.39 | 6.86E+6万 |
392 | SH600500 | Sinochem International Corporation | 2015-06-11 | 23.65 | 2015-06-15 | 23.88 | 0.97 | 6.92E+6万 |
Review trade Records | ||||||||
393 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2008-11-14 | 6.37 | 2008-11-28 | 5.4 | -15.20 | 5.85E+6万 |
394 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2008-12-04 | 6.64 | 2008-12-12 | 7.57 | 13.98 | 6.66E+6万 |
Review trade Records | ||||||||
395 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2007-12-07 | 13.7 | 2007-12-11 | 13.86 | 1.17 | 6.72E+6万 |
396 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2007-12-21 | 13.66 | 2007-12-26 | 15.31 | 12.05 | 7.52E+6万 |
Review trade Records | ||||||||
397 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2013-12-03 | 9.45 | 2013-12-05 | 9.37 | -0.84 | 7.44E+6万 |
398 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2013-12-24 | 9.57 | 2014-01-06 | 9.12 | -4.69 | 7.08E+6万 |
399 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2014-01-08 | 9.95 | 2014-01-16 | 11.13 | 11.84 | 7.9E+6万 |
400 | SZ300300 | Strait Innovation Internet Co.Ltd. | 2014-01-24 | 13.41 | 2014-01-27 | 13.11 | -2.23 | 7.71E+6万 |
Review trade Records | ||||||||
401 | SZ000037 | SHENZHEN NANSHAN POWER STATION CO.LTD | 2008-12-02 | 3.25 | 2008-12-18 | 3.92 | 20.57 | 9.28E+6万 |
Review trade Records | ||||||||
402 | SZ000550 | JIANGLING MOTORS CO.LTD | 2010-07-29 | 15.93 | 2010-08-03 | 15.53 | -2.51 | 9.03E+6万 |
403 | SZ000550 | JIANGLING MOTORS CO.LTD | 2010-08-16 | 17.54 | 2010-08-25 | 17.33 | -1.19 | 8.9E+6万 |
404 | SZ000550 | JIANGLING MOTORS CO.LTD | 2010-08-30 | 19.47 | 2010-09-03 | 22.17 | 13.84 | 1.01E+7万 |
Review trade Records | ||||||||
405 | SZ002454 | SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD | 2015-05-25 | 25.41 | 2015-05-27 | 28.61 | 12.57 | 1.14E+7万 |
Review trade Records | ||||||||
406 | SZ002014 | HUANGSHAN NOVEL Co.Ltd. | 2007-12-10 | 4.06 | 2007-12-11 | 4.1 | 0.98 | 1.15E+7万 |
407 | SZ002014 | HUANGSHAN NOVEL Co.Ltd. | 2007-12-26 | 5.21 | 2008-01-04 | 5.55 | 6.51 | 1.22E+7万 |
Review trade Records | ||||||||
408 | SZ002446 | Guangdong Shenglu Telecommunication Tech.Co.Ltd. | 2013-08-19 | 3.13 | 2013-08-30 | 2.86 | -8.61 | 1.11E+7万 |
409 | SZ002446 | Guangdong Shenglu Telecommunication Tech.Co.Ltd. | 2013-09-16 | 3.39 | 2013-09-24 | 3.31 | -2.36 | 1.08E+7万 |
Review trade Records | ||||||||
410 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2012-12-25 | 7.84 | 2012-12-27 | 7.72 | -1.53 | 1.06E+7万 |
411 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2013-01-14 | 8.66 | 2013-01-29 | 9.96 | 14.98 | 1.22E+7万 |
Review trade Records | ||||||||
412 | SZ002691 | Jikai Equipment Manufacturing Co.Ltd. | 2015-08-10 | 17.7 | 2015-08-18 | 21.97 | 24.08 | 1.51E+7万 |
413 | SZ002691 | Jikai Equipment Manufacturing Co.Ltd. | 2015-09-22 | 18.1 | 2015-09-24 | 17.92 | -0.99 | 1.49E+7万 |
Review trade Records | ||||||||
414 | SZ002531 | Titan Wind Energy (Suzhou) Co.LTD | 2013-12-19 | 2.71 | 2013-12-23 | 2.5 | -7.73 | 1.38E+7万 |
415 | SZ002531 | Titan Wind Energy (Suzhou) Co.LTD | 2013-12-25 | 2.58 | 2013-12-27 | 2.47 | -4.26 | 1.31E+7万 |
416 | SZ002531 | Titan Wind Energy (Suzhou) Co.LTD | 2014-01-23 | 2.92 | 2014-02-18 | 4.23 | 44.77 | 1.9E+7万 |
Review trade Records | ||||||||
417 | SZ000571 | SUNDIRO HOLDING CO.LTD. | 2001-05-15 | 5.63 | 2001-05-28 | 5.61 | -0.35 | 1.89E+7万 |
418 | SZ000571 | SUNDIRO HOLDING CO.LTD. | 2001-06-04 | 5.72 | 2001-06-06 | 6.19 | 8.20 | 2.04E+7万 |
Review trade Records | ||||||||
419 | SH600225 | Tianjin Songjiang | 2010-07-26 | 8.21 | 2010-08-20 | 11.43 | 39.14 | 2.84E+7万 |
Review trade Records | ||||||||
420 | SZ300247 | Youngy Health Co.Ltd | 2011-11-01 | 3.02 | 2011-11-18 | 2.78 | -7.93 | 2.6E+7万 |
Review trade Records | ||||||||
421 | SZ002490 | Shandong Molong Petroleum Machinery Co.Ltd | 2016-02-17 | 7.7 | 2016-02-25 | 8.65 | 12.31 | 2.92E+7万 |
422 | SZ002490 | Shandong Molong Petroleum Machinery Co.Ltd | 2016-03-09 | 8.59 | 2016-03-14 | 8.64 | 0.58 | 2.93E+7万 |
Review trade Records | ||||||||
423 | SZ300441 | Ningbo BaoSi Energy Equipment Co.Ltd. | 2015-05-19 | 19.6 | 2015-05-28 | 31.38 | 59.98 | 4.68E+7万 |
Review trade Records | ||||||||
424 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2016-06-06 | 8.09 | 2016-06-08 | 8.94 | 10.49 | 5.17E+7万 |
Review trade Records | ||||||||
425 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2007-09-13 | 9.75 | 2007-09-20 | 10.43 | 6.96 | 5.51E+7万 |
426 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2007-09-27 | 10.52 | 2007-09-28 | 10.93 | 3.89 | 5.72E+7万 |
427 | SZ000937 | Jizhong Energy Resources Co.Ltd. | 2007-10-16 | 10.57 | 2007-10-17 | 10.08 | -4.63 | 5.44E+7万 |
Review trade Records | ||||||||
428 | SH603006 | Shanghai Lianming Machinery Co.Ltd. | 2014-07-08 | 12.19 | 2014-07-15 | 17.37 | 42.41 | 7.74E+7万 |
Review trade Records | ||||||||
429 | SZ300062 | CEEPOWER CO.LTD. | 2012-08-10 | 4.89 | 2012-08-13 | 4.75 | -2.86 | 7.5E+7万 |
430 | SZ300062 | CEEPOWER CO.LTD. | 2012-08-30 | 4.98 | 2012-09-04 | 4.91 | -1.40 | 7.38E+7万 |
431 | SZ300062 | CEEPOWER CO.LTD. | 2012-09-21 | 5.24 | 2012-09-25 | 4.82 | -8.00 | 6.78E+7万 |
Review trade Records | ||||||||
432 | SH600990 | SUN CREATE ELECTRONICS CO.LTD | 2012-12-14 | 14.75 | 2012-12-20 | 14.95 | 1.35 | 6.85E+7万 |
433 | SH600990 | SUN CREATE ELECTRONICS CO.LTD | 2012-12-26 | 15.73 | 2013-01-04 | 15.69 | -0.25 | 6.82E+7万 |
434 | SH600990 | SUN CREATE ELECTRONICS CO.LTD | 2013-01-08 | 16.7 | 2013-01-16 | 20.31 | 21.57 | 8.28E+7万 |
Review trade Records | ||||||||
435 | SH600006 | DONGFENG AUTOMOBILE CO.LTD. | 2016-06-07 | 6.61 | 2016-06-14 | 8.01 | 21.14 | 1E+8万 |
Review trade Records | ||||||||
436 | SZ000850 | ANHUI HUAMAO TEXTILE CO.LTD | 2009-01-14 | 2.7 | 2009-01-19 | 2.73 | 1.11 | 1.01E+8万 |
Review trade Records | ||||||||
437 | SZ300329 | HAILUN PIANO CO.LTD. | 2015-02-05 | 10.51 | 2015-03-11 | 11.76 | 11.87 | 1.13E+8万 |
438 | SZ300329 | HAILUN PIANO CO.LTD. | 2015-03-27 | 13.27 | 2015-04-07 | 19.87 | 49.64 | 1.69E+8万 |
Review trade Records | ||||||||
439 | SZ002126 | Zhejiang Yinlun Machinery Co.LTD. | 2015-04-24 | 9.71 | 2015-04-28 | 9.38 | -3.39 | 1.63E+8万 |
440 | SZ002126 | Zhejiang Yinlun Machinery Co.LTD. | 2015-05-14 | 9.61 | 2015-05-18 | 9.83 | 2.28 | 1.66E+8万 |
441 | SZ002126 | Zhejiang Yinlun Machinery Co.LTD. | 2015-05-26 | 11.35 | 2015-05-28 | 10.9 | -3.96 | 1.59E+8万 |
442 | SZ002126 | Zhejiang Yinlun Machinery Co.LTD. | 2015-06-02 | 11.73 | 2015-06-09 | 11.29 | -3.74 | 1.53E+8万 |
443 | SZ002126 | Zhejiang Yinlun Machinery Co.LTD. | 2015-06-11 | 12.56 | 2015-06-15 | 13.63 | 8.50 | 1.66E+8万 |
Review trade Records | ||||||||
444 | SZ300238 | Guanhao Biotech Co.Ltd | 2015-04-24 | 38.82 | 2015-04-27 | 37.73 | -2.80 | 1.61E+8万 |
445 | SZ300238 | Guanhao Biotech Co.Ltd | 2015-05-08 | 36.72 | 2015-05-13 | 38.42 | 4.62 | 1.68E+8万 |
446 | SZ300238 | Guanhao Biotech Co.Ltd | 2015-05-15 | 41.41 | 2015-05-19 | 43.12 | 4.12 | 1.74E+8万 |
447 | SZ300238 | Guanhao Biotech Co.Ltd | 2015-05-21 | 49.07 | 2015-05-25 | 50.7 | 3.32 | 1.8E+8万 |
448 | SZ300238 | Guanhao Biotech Co.Ltd | 2015-05-26 | 53.48 | 2015-05-27 | 52.03 | -2.71 | 1.74E+8万 |
449 | SZ300238 | Guanhao Biotech Co.Ltd | 2015-06-05 | 55.86 | 2015-06-08 | 52.11 | -6.70 | 1.62E+8万 |
450 | SZ300238 | Guanhao Biotech Co.Ltd | 2015-06-11 | 58.61 | 2015-06-15 | 56.72 | -3.22 | 1.57E+8万 |
Review trade Records | ||||||||
451 | SZ300042 | Netac Technology Co.Ltd. | 2015-05-20 | 32.59 | 2015-05-25 | 33.18 | 1.81 | 1.59E+8万 |
452 | SZ300042 | Netac Technology Co.Ltd. | 2015-05-26 | 36.53 | 2015-06-05 | 40.12 | 9.81 | 1.75E+8万 |
Review trade Records | ||||||||
453 | SZ002189 | Costar Group Co.Ltd. | 2015-04-10 | 41.04 | 2015-05-12 | 39.1 | -4.72 | 1.66E+8万 |
454 | SZ002189 | Costar Group Co.Ltd. | 2015-05-27 | 45.16 | 2015-05-28 | 44.94 | -0.49 | 1.65E+8万 |
455 | SZ002189 | Costar Group Co.Ltd. | 2015-05-29 | 49.44 | 2015-06-03 | 55.54 | 12.31 | 1.85E+8万 |
Review trade Records | ||||||||
456 | SZ300104 | Leeco | 2015-03-10 | 19.64 | 2015-03-11 | 18.55 | -5.54 | 1.74E+8万 |
457 | SZ300104 | Leeco | 2015-03-16 | 20.5 | 2015-03-25 | 21.78 | 6.23 | 1.85E+8万 |
458 | SZ300104 | Leeco | 2015-04-24 | 25.41 | 2015-04-30 | 29.91 | 17.67 | 2.17E+8万 |
459 | SZ300104 | Leeco | 2015-05-11 | 36.95 | 2015-05-13 | 41.22 | 11.53 | 2.42E+8万 |
Review trade Records | ||||||||
460 | SZ300167 | Shenzhen Dvision Co.Ltd. | 2012-02-13 | 3.64 | 2012-02-24 | 4.79 | 31.53 | 3.17E+8万 |
Review trade Records | ||||||||
461 | SZ002455 | Jiangsu Baichuan High-Tech New Materials Co.Ltd | 2011-07-29 | 4.76 | 2011-08-02 | 4.47 | -6.08 | 2.98E+8万 |
462 | SZ002455 | Jiangsu Baichuan High-Tech New Materials Co.Ltd | 2011-09-21 | 4.14 | 2011-09-30 | 3.55 | -14.22 | 2.55E+8万 |
Review trade Records | ||||||||
463 | SZ300402 | NANJING BAOSE CO.LTD | 2015-10-20 | 16.11 | 2015-10-21 | 14.63 | -9.17 | 2.31E+8万 |
464 | SZ300402 | NANJING BAOSE CO.LTD | 2015-10-23 | 15.69 | 2015-11-09 | 19.57 | 24.68 | 2.87E+8万 |
Review trade Records | ||||||||
465 | SH600520 | HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD. | 2015-03-27 | 19.21 | 2015-04-14 | 23.96 | 24.68 | 3.58E+8万 |
Review trade Records | ||||||||
466 | SZ002395 | WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD | 2015-10-19 | 20.21 | 2015-10-26 | 19.86 | -1.73 | 3.51E+8万 |
Review trade Records | ||||||||
467 | SZ000978 | Guilin Tourism Co.Ltd. | 2004-01-14 | 3.75 | 2004-02-06 | 4.83 | 28.74 | 4.51E+8万 |
468 | SZ000978 | Guilin Tourism Co.Ltd. | 2004-02-25 | 5.45 | 2004-02-27 | 5.25 | -3.66 | 4.33E+8万 |
Review trade Records | ||||||||
469 | SZ002176 | JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD | 2014-06-13 | 5.03 | 2014-06-17 | 5.11 | 1.59 | 4.39E+8万 |
470 | SZ002176 | JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD | 2014-06-23 | 5.17 | 2014-06-25 | 5.24 | 1.35 | 4.44E+8万 |
471 | SZ002176 | JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD | 2014-06-27 | 5.57 | 2014-07-01 | 5.62 | 0.90 | 4.47E+8万 |
472 | SZ002176 | JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD | 2014-07-08 | 5.78 | 2014-07-09 | 5.67 | -1.90 | 4.38E+8万 |
473 | SZ002176 | JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD | 2014-07-14 | 6.03 | 2014-07-24 | 6.7 | 11.09 | 4.86E+8万 |
Review trade Records | ||||||||
474 | SH600663 | Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd. | 2015-07-23 | 26.41 | 2015-08-03 | 23.2 | -12.13 | 4.26E+8万 |
475 | SH600663 | Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd. | 2015-08-10 | 26.93 | 2015-08-25 | 20.87 | -22.46 | 3.29E+8万 |
476 | SH600663 | Shanghai Lujiazui Finance & Trade Zone Development Co.Ltd. | 2015-09-11 | 27.5 | 2015-09-25 | 26.08 | -5.15 | 3.12E+8万 |
Review trade Records | ||||||||
477 | SH600509 | Xinjiang Tianfu Energy Co.Ltd. | 2010-01-04 | 8.3 | 2010-01-07 | 8.88 | 6.97 | 3.33E+8万 |
478 | SH600509 | Xinjiang Tianfu Energy Co.Ltd. | 2010-01-18 | 10.53 | 2010-02-10 | 9.86 | -6.35 | 3.11E+8万 |
479 | SH600509 | Xinjiang Tianfu Energy Co.Ltd. | 2010-02-24 | 11.5 | 2010-03-02 | 11.45 | -0.43 | 3.09E+8万 |
Review trade Records | ||||||||
480 | SZ002036 | LianChuang Electronic Technology Co.Ltd | 2015-08-06 | 20.19 | 2015-08-11 | 22.18 | 9.84 | 3.39E+8万 |
Review trade Records | ||||||||
481 | SZ000965 | Tianjin Tianbao Infrastructure Co..Ltd | 2015-05-25 | 12.05 | 2015-05-27 | 12.26 | 1.74 | 3.44E+8万 |
482 | SZ000965 | Tianjin Tianbao Infrastructure Co..Ltd | 2015-06-01 | 12.93 | 2015-06-03 | 12.83 | -0.77 | 3.41E+8万 |
483 | SZ000965 | Tianjin Tianbao Infrastructure Co..Ltd | 2015-06-11 | 14.2 | 2015-06-16 | 14.3 | 0.70 | 3.42E+8万 |
484 | SZ000965 | Tianjin Tianbao Infrastructure Co..Ltd | 2015-07-13 | 7.64 | 2015-07-27 | 7.13 | -6.66 | 3.19E+8万 |
Review trade Records | ||||||||
485 | SH600141 | Hubei Xingfa Chemicals Group Co.Ltd | 2012-01-17 | 17.48 | 2012-02-03 | 18.94 | 8.34 | 3.45E+8万 |
Review trade Records | ||||||||
486 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2015-05-19 | 11.75 | 2015-05-21 | 12.89 | 9.68 | 3.78E+8万 |
487 | SZ000591 | CECEP Solar Energy Co.Ltd. | 2015-05-27 | 14.26 | 2015-06-03 | 16.02 | 12.32 | 4.23E+8万 |
Review trade Records | ||||||||
488 | SH601808 | China Oilfield Services Limited | 2017-05-18 | 11.95 | 2017-05-22 | 13.26 | 10.94 | 4.69E+8万 |
Review trade Records | ||||||||
489 | SZ300324 | Beijing Watertek Information Technology Co.Ltd. | 2015-03-05 | 14.19 | 2015-03-06 | 13.39 | -5.63 | 4.42E+8万 |
490 | SZ300324 | Beijing Watertek Information Technology Co.Ltd. | 2015-03-13 | 14.46 | 2015-03-26 | 15.73 | 8.77 | 4.79E+8万 |
491 | SZ300324 | Beijing Watertek Information Technology Co.Ltd. | 2015-03-31 | 16.43 | 2015-04-03 | 17.21 | 4.74 | 5.01E+8万 |
492 | SZ300324 | Beijing Watertek Information Technology Co.Ltd. | 2015-04-10 | 17.92 | 2015-04-15 | 19.51 | 8.86 | 5.44E+8万 |
Review trade Records | ||||||||
493 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2000-08-17 | 3.8 | 2000-08-22 | 3.77 | -0.79 | 5.39E+8万 |
494 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2000-08-25 | 3.84 | 2000-08-29 | 3.87 | 0.78 | 5.42E+8万 |
495 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2000-09-29 | 3.56 | 2000-10-10 | 4.03 | 13.18 | 6.13E+8万 |
Review trade Records | ||||||||
496 | SZ002027 | Focus Media Information Technology Co.Ltd | 2007-05-08 | 2.82 | 2007-05-09 | 2.75 | -2.48 | 5.96E+8万 |
497 | SZ002027 | Focus Media Information Technology Co.Ltd | 2007-05-11 | 2.92 | 2007-05-18 | 2.83 | -3.08 | 5.77E+8万 |
498 | SZ002027 | Focus Media Information Technology Co.Ltd | 2007-05-22 | 3.03 | 2007-05-24 | 3.34 | 10.21 | 6.34E+8万 |
Review trade Records | ||||||||
499 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2010-12-13 | 8.72 | 2010-12-15 | 8.88 | 1.83 | 6.45E+8万 |
500 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2010-12-20 | 9.25 | 2010-12-23 | 8.89 | -3.88 | 6.18E+8万 |
501 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2011-01-05 | 9.42 | 2011-01-21 | 9.75 | 3.50 | 6.39E+8万 |
502 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2011-01-27 | 9.69 | 2011-02-01 | 11.29 | 16.48 | 7.43E+8万 |
Review trade Records | ||||||||
503 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2015-10-13 | 47.8 | 2015-10-14 | 46.63 | -2.44 | 7.23E+8万 |
504 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2015-10-15 | 48.41 | 2015-10-22 | 64 | 32.14 | 9.54E+8万 |
505 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2015-11-03 | 65.45 | 2015-11-05 | 74.77 | 14.21 | 1.09E+9万 |
506 | SZ000526 | XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD | 2015-11-20 | 87.45 | 2015-11-23 | 78.71 | -9.97 | 9.77E+8万 |
Review trade Records | ||||||||
507 | SZ000813 | Dezhan Healthcare Company Limited | 2016-07-25 | 9.1 | 2016-07-27 | 10.33 | 13.49 | 1.11E+9万 |
Review trade Records | ||||||||
508 | SH600055 | Beijing Wandong Medical Technology Co.Ltd. | 2015-08-28 | 13.58 | 2015-10-14 | 14.25 | 4.92 | 1.16E+9万 |
509 | SH600055 | Beijing Wandong Medical Technology Co.Ltd. | 2015-10-23 | 17.28 | 2015-11-05 | 16.3 | -5.66 | 1.09E+9万 |
510 | SH600055 | Beijing Wandong Medical Technology Co.Ltd. | 2015-11-09 | 17.39 | 2015-11-10 | 17.2 | -1.09 | 1.08E+9万 |
Review trade Records | ||||||||
511 | SZ000505 | Hainan Jingliang Holdings Co.Ltd. | 2014-06-25 | 5.79 | 2014-06-27 | 6.08 | 5.00 | 1.13E+9万 |
512 | SZ000505 | Hainan Jingliang Holdings Co.Ltd. | 2014-07-11 | 6.09 | 2014-07-15 | 5.48 | -10.00 | 1.01E+9万 |
Review trade Records | ||||||||
513 | SH601789 | Ningbo Construction Co.Ltd | 2014-03-24 | 3.76 | 2014-03-31 | 3.53 | -6.10 | 9.5E+8万 |
514 | SH601789 | Ningbo Construction Co.Ltd | 2014-04-08 | 3.68 | 2014-04-18 | 4.21 | 14.37 | 1.08E+9万 |
Review trade Records | ||||||||
515 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2015-04-01 | 12.05 | 2015-04-08 | 12.22 | 1.41 | 1.1E+9万 |
516 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2015-04-22 | 12.07 | 2015-04-28 | 12.02 | -0.41 | 1.09E+9万 |
517 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2015-04-30 | 13.02 | 2015-05-13 | 13.24 | 1.69 | 1.11E+9万 |
518 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2015-05-20 | 14.41 | 2015-06-02 | 31.91 | 121.20 | 2.45E+9万 |
Review trade Records | ||||||||
519 | SH600098 | Guangzhou Development Group Incorporated | 2015-07-13 | 8.92 | 2015-07-15 | 9.62 | 7.83 | 2.63E+9万 |
520 | SH600098 | Guangzhou Development Group Incorporated | 2015-07-17 | 10.85 | 2015-07-24 | 12.33 | 13.61 | 2.99E+9万 |
521 | SH600098 | Guangzhou Development Group Incorporated | 2015-08-10 | 12.49 | 2015-08-11 | 12.35 | -1.12 | 2.95E+9万 |
522 | SH600098 | Guangzhou Development Group Incorporated | 2015-08-17 | 14.95 | 2015-08-18 | 13.43 | -10.15 | 2.64E+9万 |
Review trade Records | ||||||||
523 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2015-05-25 | 15.3 | 2015-05-27 | 15 | -1.96 | 2.59E+9万 |
524 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2015-06-01 | 15.34 | 2015-06-05 | 20.05 | 30.64 | 3.37E+9万 |
525 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2015-07-09 | 7.23 | 2015-07-15 | 8.66 | 19.74 | 4.03E+9万 |
526 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2015-07-17 | 8.97 | 2015-07-27 | 10.38 | 15.69 | 4.66E+9万 |
527 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2015-07-29 | 10.95 | 2015-07-30 | 10.81 | -1.28 | 4.59E+9万 |
Review trade Records | ||||||||
528 | SZ300048 | Hiconics Eco-energy Technology Co.Ltd. | 2015-10-14 | 4.71 | 2015-10-16 | 4.79 | 1.70 | 4.66E+9万 |
Review trade Records | ||||||||
529 | SZ000669 | Jinhong Holding Group Co.Ltd. | 2006-12-20 | 2.22 | 2006-12-28 | 2.01 | -9.44 | 4.21E+9万 |
530 | SZ000669 | Jinhong Holding Group Co.Ltd. | 2007-01-08 | 2.16 | 2007-01-12 | 2.12 | -1.85 | 4.12E+9万 |
531 | SZ000669 | Jinhong Holding Group Co.Ltd. | 2007-01-15 | 2.27 | 2007-01-23 | 2.59 | 14.07 | 4.69E+9万 |
532 | SZ000669 | Jinhong Holding Group Co.Ltd. | 2007-02-13 | 3.12 | 2007-02-15 | 3.24 | 3.84 | 4.86E+9万 |
Review trade Records | ||||||||
533 | SZ000546 | Jinyuan EP Co.Ltd. | 1997-03-18 | 5.96 | 1997-03-25 | 6.28 | 5.36 | 5.11E+9万 |
534 | SZ000546 | Jinyuan EP Co.Ltd. | 1997-03-26 | 6.96 | 1997-03-27 | 7.13 | 2.44 | 5.23E+9万 |
535 | SZ000546 | Jinyuan EP Co.Ltd. | 1997-04-09 | 7.3 | 1997-04-10 | 7.01 | -3.96 | 5.01E+9万 |
Review trade Records | ||||||||
536 | SH600829 | HPGC Renmintongtai Pharmaceutical Corporation | 2015-05-25 | 17.86 | 2015-05-27 | 18.21 | 1.96 | 5.1E+9万 |
537 | SH600829 | HPGC Renmintongtai Pharmaceutical Corporation | 2015-06-01 | 17.27 | 2015-06-02 | 17.7 | 2.48 | 5.21E+9万 |
538 | SH600829 | HPGC Renmintongtai Pharmaceutical Corporation | 2015-06-03 | 19.52 | 2015-06-05 | 21.57 | 10.48 | 5.75E+9万 |
539 | SH600829 | HPGC Renmintongtai Pharmaceutical Corporation | 2015-06-10 | 21.67 | 2015-06-15 | 25.13 | 15.93 | 6.66E+9万 |
540 | SH600829 | HPGC Renmintongtai Pharmaceutical Corporation | 2015-06-17 | 26.1 | 2015-06-18 | 25.67 | -1.64 | 6.53E+9万 |
541 | SH600829 | HPGC Renmintongtai Pharmaceutical Corporation | 2015-07-09 | 11.09 | 2015-07-27 | 14.04 | 26.55 | 8.25E+9万 |
Review trade Records | ||||||||
542 | SH603968 | Nantong Acetic Acid Chemical Co.Ltd. | 2015-06-03 | 43.7 | 2015-06-05 | 44.88 | 2.69 | 8.46E+9万 |
Review trade Records | ||||||||
543 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2015-11-19 | 15.64 | 2015-11-27 | 17 | 8.68 | 9.18E+9万 |
544 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2015-12-01 | 19.29 | 2015-12-02 | 18.45 | -4.35 | 8.76E+9万 |
545 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2015-12-04 | 20.88 | 2015-12-09 | 22.88 | 9.56 | 9.58E+9万 |
546 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2015-12-17 | 25.41 | 2015-12-21 | 25.7 | 1.14 | 9.67E+9万 |
Review trade Records | ||||||||
547 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2015-05-21 | 30.24 | 2015-05-22 | 29.22 | -3.37 | 9.33E+9万 |
548 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2015-05-26 | 29.98 | 2015-05-29 | 27.16 | -9.39 | 8.43E+9万 |
549 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2015-06-01 | 28.75 | 2015-06-05 | 34.76 | 20.86 | 1.02E+10万 |
550 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2015-07-13 | 18.1 | 2015-07-15 | 17.28 | -4.52 | 9.69E+9万 |
551 | SZ300139 | Beijing XIAOCHENG Technology Stock Co.Ltd | 2015-07-17 | 18.74 | 2015-07-24 | 19.44 | 3.73 | 1E+10万 |
Review trade Records | ||||||||
552 | SZ000927 | China Railway Materials Company Limited | 2007-06-07 | 9.93 | 2007-06-14 | 10.51 | 5.83 | 1.06E+10万 |
553 | SZ000927 | China Railway Materials Company Limited | 2007-07-20 | 8.5 | 2007-07-24 | 9.31 | 9.51 | 1.16E+10万 |
554 | SZ000927 | China Railway Materials Company Limited | 2007-08-02 | 10.86 | 2007-08-03 | 10.71 | -1.38 | 1.14E+10万 |
Review trade Records | ||||||||
555 | SZ000682 | Dongfang Electronics Co.Ltd | 1999-12-06 | 9.23 | 1999-12-09 | 9.47 | 2.60 | 1.17E+10万 |
556 | SZ000682 | Dongfang Electronics Co.Ltd | 1999-12-15 | 9.62 | 1999-12-16 | 9.18 | -4.56 | 1.11E+10万 |
557 | SZ000682 | Dongfang Electronics Co.Ltd | 2000-01-04 | 8.96 | 2000-01-11 | 11.04 | 23.17 | 1.37E+10万 |
558 | SZ000682 | Dongfang Electronics Co.Ltd | 2000-01-21 | 13.44 | 2000-01-25 | 13.93 | 3.64 | 1.41E+10万 |
559 | SZ000682 | Dongfang Electronics Co.Ltd | 2000-01-27 | 15.66 | 2000-01-28 | 16.75 | 6.95 | 1.51E+10万 |
Review trade Records | ||||||||
560 | SZ300151 | SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd. | 2015-07-14 | 11.56 | 2015-07-27 | 18.07 | 56.20 | 2.36E+10万 |
561 | SZ300151 | SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd. | 2015-07-29 | 19.37 | 2015-07-30 | 17.83 | -7.93 | 2.16E+10万 |
562 | SZ300151 | SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd. | 2015-08-10 | 16.87 | 2015-08-12 | 17.16 | 1.72 | 2.2E+10万 |
Review trade Records | ||||||||
563 | SZ300419 | BEIJING INTERACT TECHNOLOGY CO.LTD. | 2015-02-04 | 12.73 | 2015-02-06 | 15.43 | 21.17 | 2.66E+10万 |
564 | SZ300419 | BEIJING INTERACT TECHNOLOGY CO.LTD. | 2015-02-12 | 14.39 | 2015-02-16 | 16.31 | 13.32 | 3.01E+10万 |
Review trade Records | ||||||||
565 | SZ000796 | CAISSA TOSUN DEVELOPMENT CO.LTD. | 2006-12-15 | 2.67 | 2006-12-19 | 2.78 | 4.11 | 3.12E+10万 |
566 | SZ000796 | CAISSA TOSUN DEVELOPMENT CO.LTD. | 2006-12-20 | 3.07 | 2006-12-22 | 3.29 | 7.15 | 3.34E+10万 |
567 | SZ000796 | CAISSA TOSUN DEVELOPMENT CO.LTD. | 2006-12-29 | 3.44 | 2007-01-08 | 4.2 | 22.05 | 4.07E+10万 |
568 | SZ000796 | CAISSA TOSUN DEVELOPMENT CO.LTD. | 2007-01-15 | 4.24 | 2007-01-16 | 4.17 | -1.65 | 4E+10万 |
569 | SZ000796 | CAISSA TOSUN DEVELOPMENT CO.LTD. | 2007-01-17 | 4.6 | 2007-01-24 | 4.99 | 8.46 | 4.33E+10万 |
Review trade Records | ||||||||
570 | SH600482 | China Shipbuilding Industry Group Power Co.Ltd | 2015-04-07 | 20.85 | 2015-04-08 | 19.9 | -4.55 | 4.12E+10万 |
571 | SH600482 | China Shipbuilding Industry Group Power Co.Ltd | 2015-04-21 | 21.47 | 2015-04-23 | 23.27 | 8.37 | 4.46E+10万 |
572 | SH600482 | China Shipbuilding Industry Group Power Co.Ltd | 2015-05-12 | 26.61 | 2015-05-13 | 26.38 | -0.86 | 4.41E+10万 |
573 | SH600482 | China Shipbuilding Industry Group Power Co.Ltd | 2015-05-15 | 28.45 | 2015-05-22 | 32.1 | 12.80 | 4.96E+10万 |
574 | SH600482 | China Shipbuilding Industry Group Power Co.Ltd | 2015-05-26 | 38.3 | 2015-05-27 | 42.16 | 10.06 | 5.45E+10万 |
Review trade Records | ||||||||
575 | SZ000630 | Tongling Nonferrous Metals Group Co.Ltd. | 2008-04-24 | 2.99 | 2008-04-28 | 3.05 | 2.00 | 5.55E+10万 |
576 | SZ000630 | Tongling Nonferrous Metals Group Co.Ltd. | 2008-05-05 | 3.33 | 2008-05-06 | 3.21 | -3.60 | 5.34E+10万 |
577 | SZ000630 | Tongling Nonferrous Metals Group Co.Ltd. | 2008-05-14 | 3.31 | 2008-05-20 | 3.01 | -9.05 | 4.85E+10万 |
Review trade Records | ||||||||
578 | SH600053 | Kunwu Jiuding Investment Holdings Co.Ltd | 2015-12-07 | 62.71 | 2015-12-09 | 66.2 | 5.55 | 5.11E+10万 |
Review trade Records | ||||||||
579 | SZ300342 | Changshu Tianyin Electromechanical Co.Ltd. | 2014-10-08 | 8.84 | 2014-10-13 | 8.95 | 1.24 | 5.16E+10万 |
580 | SZ300342 | Changshu Tianyin Electromechanical Co.Ltd. | 2014-10-28 | 7.76 | 2014-10-31 | 7.76 | 0.00 | 5.15E+10万 |
581 | SZ300342 | Changshu Tianyin Electromechanical Co.Ltd. | 2014-11-05 | 7.95 | 2014-11-07 | 8.08 | 1.63 | 5.22E+10万 |
582 | SZ300342 | Changshu Tianyin Electromechanical Co.Ltd. | 2014-11-17 | 7.77 | 2014-11-20 | 8.63 | 11.05 | 5.79E+10万 |
583 | SZ300342 | Changshu Tianyin Electromechanical Co.Ltd. | 2014-11-25 | 9.75 | 2014-11-26 | 10.08 | 3.38 | 5.97E+10万 |
Review trade Records | ||||||||
584 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2008-02-21 | 12.5 | 2008-02-25 | 10.98 | -12.14 | 5.24E+10万 |
585 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2008-02-27 | 12 | 2008-03-04 | 14.05 | 17.05 | 6.12E+10万 |
586 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2008-03-05 | 15.51 | 2008-03-07 | 14.43 | -6.95 | 5.68E+10万 |
587 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2008-03-11 | 14.87 | 2008-03-13 | 13.7 | -7.85 | 5.23E+10万 |
588 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2008-04-07 | 10.6 | 2008-04-08 | 10.97 | 3.48 | 5.4E+10万 |
589 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2008-04-15 | 11.52 | 2008-04-16 | 11.55 | 0.26 | 5.4E+10万 |
590 | SZ000948 | YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD | 2008-04-23 | 11.94 | 2008-04-25 | 13.4 | 12.20 | 6.05E+10万 |
Review trade Records | ||||||||
591 | SZ300359 | QTONE EDUCATION GROUP(GUANGDONG).LTD. | 2014-06-26 | 12.3 | 2014-06-30 | 12.91 | 4.95 | 6.34E+10万 |
592 | SZ300359 | QTONE EDUCATION GROUP(GUANGDONG).LTD. | 2014-07-29 | 10.89 | 2014-07-31 | 11.97 | 9.90 | 6.95E+10万 |
593 | SZ300359 | QTONE EDUCATION GROUP(GUANGDONG).LTD. | 2014-08-05 | 12.56 | 2014-08-06 | 12.52 | -0.32 | 6.91E+10万 |
594 | SZ300359 | QTONE EDUCATION GROUP(GUANGDONG).LTD. | 2014-08-12 | 13.39 | 2014-08-13 | 13.1 | -2.16 | 6.75E+10万 |
595 | SZ300359 | QTONE EDUCATION GROUP(GUANGDONG).LTD. | 2014-08-19 | 13.8 | 2014-08-26 | 16.58 | 20.10 | 8.09E+10万 |
596 | SZ300359 | QTONE EDUCATION GROUP(GUANGDONG).LTD. | 2014-09-01 | 17.6 | 2014-09-02 | 17.91 | 1.76 | 8.22E+10万 |
Review trade Records | ||||||||
597 | SZ002184 | Shanghai Hi-tech Control System Co.,Ltd | 2008-03-26 | 8.61 | 2008-03-27 | 8.14 | -5.45 | 7.76E+10万 |
598 | SZ002184 | Shanghai Hi-tech Control System Co.,Ltd | 2008-03-28 | 8.63 | 2008-04-01 | 7.49 | -13.18 | 6.72E+10万 |
599 | SZ002184 | Shanghai Hi-tech Control System Co.,Ltd | 2008-04-09 | 8.56 | 2008-04-14 | 8.95 | 4.55 | 7.01E+10万 |
600 | SZ002184 | Shanghai Hi-tech Control System Co.,Ltd | 2008-04-24 | 9.5 | 2008-05-07 | 9.41 | -0.95 | 6.93E+10万 |
601 | SZ002184 | Shanghai Hi-tech Control System Co.,Ltd | 2008-05-08 | 9.98 | 2008-05-13 | 10.15 | 1.70 | 7.03E+10万 |
Review trade Records | ||||||||
602 | SH600588 | Yonyou Network Technology Co.Ltd. | 2014-12-11 | 22 | 2014-12-12 | 22.2 | 0.91 | 7.08E+10万 |
603 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-01-13 | 26.1 | 2015-01-14 | 26.35 | 0.96 | 7.14E+10万 |
604 | SH600588 | Yonyou Network Technology Co.Ltd. | 2015-01-16 | 30.74 | 2015-01-19 | 30 | -2.40 | 6.95E+10万 |
Review trade Records | ||||||||
605 | SH600688 | Sinopec Shanghai Petrochemical Company Limited | 2015-05-22 | 8.83 | 2015-05-28 | 8.7 | -1.47 | 6.84E+10万 |
606 | SH600688 | Sinopec Shanghai Petrochemical Company Limited | 2015-06-05 | 9.19 | 2015-06-09 | 9.09 | -1.09 | 6.75E+10万 |
607 | SH600688 | Sinopec Shanghai Petrochemical Company Limited | 2015-06-24 | 9.58 | 2015-06-30 | 10.38 | 8.33 | 7.3E+10万 |
608 | SH600688 | Sinopec Shanghai Petrochemical Company Limited | 2015-07-09 | 6.75 | 2015-07-13 | 7.75 | 14.79 | 8.36E+10万 |
609 | SH600688 | Sinopec Shanghai Petrochemical Company Limited | 2015-07-20 | 7.36 | 2015-07-23 | 7.97 | 8.27 | 9.04E+10万 |
610 | SH600688 | Sinopec Shanghai Petrochemical Company Limited | 2015-07-28 | 8.04 | 2015-07-29 | 8.34 | 3.72 | 9.35E+10万 |
Review trade Records | ||||||||
611 | SH600252 | Guangxi Wuzhou Zhongheng Group Co.Ltd | 2016-10-13 | 4.47 | 2016-10-19 | 4.48 | 0.22 | 9.36E+10万 |
612 | SH600252 | Guangxi Wuzhou Zhongheng Group Co.Ltd | 2016-10-25 | 4.55 | 2016-10-26 | 4.52 | -0.66 | 9.28E+10万 |
613 | SH600252 | Guangxi Wuzhou Zhongheng Group Co.Ltd | 2016-11-01 | 4.52 | 2016-11-02 | 4.45 | -1.55 | 9.11E+10万 |
614 | SH600252 | Guangxi Wuzhou Zhongheng Group Co.Ltd | 2016-11-03 | 4.9 | 2016-11-04 | 4.95 | 1.02 | 9.19E+10万 |
Review trade Records | ||||||||
615 | SZ000099 | CITIC OFFSHORE HELICOPTER CO.LTD | 2008-04-30 | 6.29 | 2008-05-06 | 6.4 | 1.75 | 9.33E+10万 |
616 | SZ000099 | CITIC OFFSHORE HELICOPTER CO.LTD | 2008-05-09 | 6.38 | 2008-05-19 | 7.26 | 13.77 | 1.06E+11万 |
Review trade Records | ||||||||
617 | SH600105 | Jiangsu Etern Company Limited | 2009-11-30 | 3.35 | 2009-12-02 | 3.54 | 5.66 | 1.12E+11万 |
618 | SH600105 | Jiangsu Etern Company Limited | 2009-12-07 | 3.57 | 2009-12-09 | 3.48 | -2.52 | 1.09E+11万 |
619 | SH600105 | Jiangsu Etern Company Limited | 2009-12-15 | 3.54 | 2009-12-16 | 3.49 | -1.41 | 1.07E+11万 |
620 | SH600105 | Jiangsu Etern Company Limited | 2010-01-11 | 3.67 | 2010-01-18 | 4.37 | 19.04 | 1.27E+11万 |
Review trade Records | ||||||||
621 | SZ300256 | Jiangxi Firstar Panel Technology Co.Ltd. | 2012-08-21 | 4.27 | 2012-08-24 | 4.57 | 7.01 | 1.36E+11万 |
622 | SZ300256 | Jiangxi Firstar Panel Technology Co.Ltd. | 2012-08-31 | 4.78 | 2012-09-04 | 4.66 | -2.51 | 1.32E+11万 |
623 | SZ300256 | Jiangxi Firstar Panel Technology Co.Ltd. | 2012-09-06 | 5.03 | 2012-09-07 | 5.07 | 0.79 | 1.33E+11万 |
Review trade Records | ||||||||
624 | SZ000615 | Aoyuan Beauty Valley Technology Co.Ltd. | 2015-09-22 | 5.45 | 2015-09-24 | 5.58 | 2.38 | 1.36E+11万 |
625 | SZ000615 | Aoyuan Beauty Valley Technology Co.Ltd. | 2015-10-08 | 5.46 | 2015-10-14 | 5.86 | 7.31 | 1.45E+11万 |
626 | SZ000615 | Aoyuan Beauty Valley Technology Co.Ltd. | 2015-10-23 | 6.41 | 2015-10-26 | 6.46 | 0.78 | 1.46E+11万 |
627 | SZ000615 | Aoyuan Beauty Valley Technology Co.Ltd. | 2015-10-27 | 7.12 | 2015-10-28 | 7.2 | 1.12 | 1.48E+11万 |
628 | SZ000615 | Aoyuan Beauty Valley Technology Co.Ltd. | 2015-11-10 | 8.59 | 2015-11-12 | 8.99 | 4.65 | 1.54E+11万 |
Review trade Records | ||||||||
629 | SZ000504 | NanHua Bio-medicine CO.Ltd. | 2015-08-18 | 19.86 | 2015-08-20 | 22.01 | 10.80 | 1.71E+11万 |
630 | SZ000504 | NanHua Bio-medicine CO.Ltd. | 2015-09-23 | 13.7 | 2015-09-25 | 14.48 | 5.68 | 1.8E+11万 |
Review trade Records | ||||||||
631 | SZ002080 | Sinoma Science & Technology Co.Ltd. | 2015-02-11 | 14.08 | 2015-02-16 | 14.83 | 5.32 | 1.89E+11万 |
632 | SZ002080 | Sinoma Science & Technology Co.Ltd. | 2015-02-17 | 15.29 | 2015-02-25 | 15.19 | -0.65 | 1.87E+11万 |
633 | SZ002080 | Sinoma Science & Technology Co.Ltd. | 2015-02-27 | 15.52 | 2015-03-03 | 15.58 | 0.39 | 1.88E+11万 |
634 | SZ002080 | Sinoma Science & Technology Co.Ltd. | 2015-03-09 | 15.36 | 2015-03-12 | 15.14 | -1.43 | 1.85E+11万 |
635 | SZ002080 | Sinoma Science & Technology Co.Ltd. | 2015-03-16 | 15.87 | 2015-03-20 | 16.22 | 2.20 | 1.88E+11万 |
636 | SZ002080 | Sinoma Science & Technology Co.Ltd. | 2015-03-24 | 16.79 | 2015-03-25 | 16.76 | -0.18 | 1.88E+11万 |
637 | SZ002080 | Sinoma Science & Technology Co.Ltd. | 2015-03-27 | 16.99 | 2015-03-31 | 17.24 | 1.47 | 1.9E+11万 |
638 | SZ002080 | Sinoma Science & Technology Co.Ltd. | 2015-04-01 | 18.21 | 2015-04-09 | 21.49 | 17.98 | 2.24E+11万 |
639 | SZ002080 | Sinoma Science & Technology Co.Ltd. | 2015-04-10 | 23.68 | 2015-04-14 | 24.57 | 3.75 | 2.32E+11万 |
Review trade Records | ||||||||
640 | SZ002146 | RiseSun Real Estate Development Co.Ltd. | 2015-05-22 | 10.25 | 2015-05-27 | 10.38 | 1.27 | 2.34E+11万 |
641 | SZ002146 | RiseSun Real Estate Development Co.Ltd. | 2015-06-01 | 10.34 | 2015-06-03 | 11.33 | 9.56 | 2.56E+11万 |
642 | SZ002146 | RiseSun Real Estate Development Co.Ltd. | 2015-06-15 | 14.14 | 2015-06-16 | 13.08 | -7.48 | 2.37E+11万 |
Review trade Records | ||||||||
643 | SH603598 | Inly Media Co.Ltd. | 2015-09-21 | 15.75 | 2015-09-22 | 16.42 | 4.25 | 2.46E+11万 |
644 | SH603598 | Inly Media Co.Ltd. | 2015-09-23 | 17.06 | 2015-09-25 | 17.51 | 2.63 | 2.52E+11万 |
645 | SH603598 | Inly Media Co.Ltd. | 2015-09-29 | 19.17 | 2015-09-30 | 18.6 | -2.97 | 2.44E+11万 |
646 | SH603598 | Inly Media Co.Ltd. | 2015-10-15 | 20.85 | 2015-10-16 | 20.77 | -0.38 | 2.43E+11万 |
647 | SH603598 | Inly Media Co.Ltd. | 2015-10-19 | 21.04 | 2015-10-21 | 19.11 | -9.15 | 2.2E+11万 |
648 | SH603598 | Inly Media Co.Ltd. | 2015-10-30 | 23.19 | 2015-11-03 | 24.43 | 5.34 | 2.31E+11万 |
649 | SH603598 | Inly Media Co.Ltd. | 2015-11-09 | 28.59 | 2015-11-13 | 29.24 | 2.27 | 2.36E+11万 |
Review trade Records | ||||||||
650 | SZ000669 | Jinhong Holding Group Co.Ltd. | 2000-08-08 | 8.41 | 2000-08-09 | 7.85 | -6.65 | 2.2E+11万 |
Review trade Records | ||||||||
651 | SZ300138 | CHENGUANG BIOTECH GROUP CO.LTD. | 2015-04-01 | 8.84 | 2015-04-09 | 9.29 | 5.08 | 2.31E+11万 |
652 | SZ300138 | CHENGUANG BIOTECH GROUP CO.LTD. | 2015-04-13 | 10.2 | 2015-04-14 | 9.94 | -2.54 | 2.24E+11万 |
653 | SZ300138 | CHENGUANG BIOTECH GROUP CO.LTD. | 2015-05-04 | 9.48 | 2015-05-06 | 9.51 | 0.32 | 2.25E+11万 |
654 | SZ300138 | CHENGUANG BIOTECH GROUP CO.LTD. | 2015-05-15 | 11.15 | 2015-05-19 | 12.7 | 13.87 | 2.55E+11万 |
Review trade Records | ||||||||
655 | SH600833 | Shanghai No.1 Pharmacy Co.Ltd. | 2015-03-05 | 17.06 | 2015-03-06 | 15.99 | -6.26 | 2.39E+11万 |
656 | SH600833 | Shanghai No.1 Pharmacy Co.Ltd. | 2015-03-09 | 16.91 | 2015-03-17 | 18.39 | 8.73 | 2.59E+11万 |
657 | SH600833 | Shanghai No.1 Pharmacy Co.Ltd. | 2015-04-03 | 19.45 | 2015-04-20 | 20.99 | 7.90 | 2.79E+11万 |
658 | SH600833 | Shanghai No.1 Pharmacy Co.Ltd. | 2015-04-23 | 23.65 | 2015-04-27 | 23.28 | -1.56 | 2.74E+11万 |
659 | SH600833 | Shanghai No.1 Pharmacy Co.Ltd. | 2015-04-30 | 23.33 | 2015-05-05 | 23.09 | -1.03 | 2.71E+11万 |
Review trade Records | ||||||||
660 | SH600057 | Xiamen Xiangyu Co.Ltd. | 2011-11-02 | 5.47 | 2011-11-07 | 6.08 | 11.13 | 3.01E+11万 |
661 | SH600057 | Xiamen Xiangyu Co.Ltd. | 2011-11-10 | 6.62 | 2011-11-14 | 7.17 | 8.29 | 3.25E+11万 |
Review trade Records | ||||||||
662 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2015-11-25 | 6.25 | 2015-11-27 | 5.9 | -5.59 | 3.06E+11万 |
663 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2015-12-21 | 6.12 | 2015-12-23 | 6.16 | 0.65 | 3.07E+11万 |
664 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2016-01-06 | 6.32 | 2016-01-07 | 6.44 | 1.89 | 3.13E+11万 |
665 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2016-01-14 | 6.86 | 2016-01-18 | 6.17 | -10.04 | 2.81E+11万 |
666 | SZ000983 | Shanxi Coking Coal Energy Group Co.Ltd. | 2016-01-22 | 6.81 | 2016-01-26 | 6.72 | -1.32 | 2.76E+11万 |
Review trade Records | ||||||||
667 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2009-04-09 | 7.73 | 2009-04-22 | 7.75 | 0.26 | 2.77E+11万 |
668 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2009-04-24 | 8.11 | 2009-04-27 | 7.8 | -3.81 | 2.65E+11万 |
669 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2009-04-30 | 8.02 | 2009-05-08 | 8.84 | 10.20 | 2.92E+11万 |
670 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2009-05-15 | 9.37 | 2009-05-21 | 8.83 | -5.75 | 2.75E+11万 |
671 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2009-05-25 | 9.82 | 2009-06-02 | 12.58 | 28.05 | 3.51E+11万 |
Review trade Records | ||||||||
672 | SZ000620 | WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED. | 2014-01-03 | 5.34 | 2014-01-08 | 5.65 | 5.79 | 3.71E+11万 |
673 | SZ000620 | WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED. | 2014-01-22 | 8.43 | 2014-01-24 | 8.25 | -2.13 | 3.62E+11万 |
Review trade Records | ||||||||
674 | SZ002741 | Guangdong Guanghua Sci-Tech Co.Ltd. | 2015-08-07 | 19.28 | 2015-08-10 | 18.95 | -1.71 | 3.55E+11万 |
Review trade Records | ||||||||
675 | SH603023 | HARBIN VITI ELECTRONICS CORP | 2015-10-30 | 9.78 | 2015-11-05 | 10.59 | 8.27 | 3.84E+11万 |
676 | SH603023 | HARBIN VITI ELECTRONICS CORP | 2015-11-11 | 11.96 | 2015-11-13 | 11.71 | -2.09 | 3.75E+11万 |
677 | SH603023 | HARBIN VITI ELECTRONICS CORP | 2015-11-24 | 12.27 | 2015-12-01 | 13.74 | 11.96 | 4.19E+11万 |
678 | SH603023 | HARBIN VITI ELECTRONICS CORP | 2015-12-10 | 14.65 | 2015-12-11 | 13.71 | -6.40 | 3.91E+11万 |
679 | SH603023 | HARBIN VITI ELECTRONICS CORP | 2015-12-14 | 15.1 | 2015-12-15 | 14.92 | -1.19 | 3.86E+11万 |
680 | SH603023 | HARBIN VITI ELECTRONICS CORP | 2015-12-17 | 17.14 | 2015-12-23 | 18.25 | 6.46 | 4.1E+11万 |
Review trade Records | ||||||||
681 | SZ000718 | Suning Universal Co.Ltd. | 2007-08-23 | 12.82 | 2007-08-29 | 12.11 | -5.53 | 3.87E+11万 |
682 | SZ000718 | Suning Universal Co.Ltd. | 2007-09-12 | 11.61 | 2007-09-19 | 11.31 | -2.58 | 3.76E+11万 |
683 | SZ000718 | Suning Universal Co.Ltd. | 2007-09-25 | 11.91 | 2007-09-27 | 11.1 | -6.79 | 3.5E+11万 |
Review trade Records | ||||||||
684 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2010-07-20 | 3.26 | 2010-07-21 | 3.27 | 0.31 | 3.5E+11万 |
685 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2010-08-06 | 3.73 | 2010-08-18 | 3.88 | 4.01 | 3.63E+11万 |
686 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2010-08-26 | 4.46 | 2010-09-01 | 5.66 | 26.85 | 4.6E+11万 |
Review trade Records | ||||||||
687 | SZ300159 | Xinjiang Machinery Research Institute Co.Ltd | 2015-12-22 | 16.7 | 2015-12-28 | 16.16 | -3.23 | 4.44E+11万 |
688 | SZ300159 | Xinjiang Machinery Research Institute Co.Ltd | 2015-12-30 | 16.87 | 2016-01-04 | 14.92 | -11.54 | 3.92E+11万 |
689 | SZ300159 | Xinjiang Machinery Research Institute Co.Ltd | 2016-01-06 | 15.91 | 2016-01-07 | 14.32 | -9.97 | 3.52E+11万 |
690 | SZ300159 | Xinjiang Machinery Research Institute Co.Ltd | 2016-02-04 | 12.71 | 2016-02-17 | 14.21 | 11.78 | 3.93E+11万 |
Review trade Records | ||||||||
691 | SZ000570 | CHANGCHAI COMPANYLIMITED | 2009-01-12 | 2.43 | 2009-01-15 | 2.4 | -1.23 | 3.88E+11万 |
692 | SZ000570 | CHANGCHAI COMPANYLIMITED | 2009-02-02 | 2.41 | 2009-02-10 | 2.93 | 21.53 | 4.7E+11万 |
693 | SZ000570 | CHANGCHAI COMPANYLIMITED | 2009-02-16 | 3.3 | 2009-02-18 | 3.07 | -6.96 | 4.37E+11万 |
694 | SZ000570 | CHANGCHAI COMPANYLIMITED | 2009-02-20 | 3.41 | 2009-02-24 | 3.28 | -3.80 | 4.19E+11万 |
Review trade Records | ||||||||
695 | SZ002163 | Hainan Development Holdings Nanhai Co.Ltd. | 2012-01-10 | 4.62 | 2012-01-12 | 4.62 | 0.00 | 4.18E+11万 |
696 | SZ002163 | Hainan Development Holdings Nanhai Co.Ltd. | 2012-01-17 | 4.55 | 2012-01-19 | 4.47 | -1.75 | 4.1E+11万 |
697 | SZ002163 | Hainan Development Holdings Nanhai Co.Ltd. | 2012-02-06 | 4.78 | 2012-02-10 | 5.03 | 5.22 | 4.31E+11万 |
Review trade Records | ||||||||
698 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2015-07-14 | 6.05 | 2015-07-15 | 5.58 | -7.75 | 3.96E+11万 |
699 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2015-07-17 | 6.22 | 2015-07-24 | 7.06 | 13.48 | 4.49E+11万 |
700 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2015-08-10 | 6.37 | 2015-08-12 | 6.32 | -0.78 | 4.45E+11万 |
701 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2015-08-14 | 7.21 | 2015-08-18 | 7.15 | -0.83 | 4.4E+11万 |
702 | SH600103 | Fujian Qingshan Paper Industry Co.Ltd. | 2015-08-19 | 7.87 | 2015-08-21 | 7.26 | -7.74 | 4.05E+11万 |
Review trade Records | ||||||||
703 | SZ000708 | CITIC Pacific Special Steel Group Co.Ltd | 2015-03-09 | 10.08 | 2015-03-19 | 12.09 | 19.90 | 4.85E+11万 |
704 | SZ000708 | CITIC Pacific Special Steel Group Co.Ltd | 2015-04-22 | 15.06 | 2015-04-24 | 14.66 | -2.65 | 4.71E+11万 |
Review trade Records | ||||||||
705 | SH600446 | Shenzhen Kingdom SCI-TECH.LTD | 2015-11-04 | 42.66 | 2015-11-12 | 52.86 | 23.86 | 5.83E+11万 |
Review trade Records | ||||||||
706 | SH600773 | Tibet Urban Development and Investment Co.Ltd | 2015-07-09 | 10.9 | 2015-07-15 | 12.4 | 13.73 | 6.61E+11万 |
707 | SH600773 | Tibet Urban Development and Investment Co.Ltd | 2015-07-17 | 13.66 | 2015-07-27 | 14.86 | 8.77 | 7.18E+11万 |
708 | SH600773 | Tibet Urban Development and Investment Co.Ltd | 2015-07-30 | 15.53 | 2015-08-03 | 16.19 | 4.24 | 7.47E+11万 |
709 | SH600773 | Tibet Urban Development and Investment Co.Ltd | 2015-08-05 | 19.59 | 2015-08-07 | 21.24 | 8.41 | 8.08E+11万 |
710 | SH600773 | Tibet Urban Development and Investment Co.Ltd | 2015-08-14 | 22.38 | 2015-08-17 | 22.56 | 0.80 | 8.13E+11万 |
Review trade Records | ||||||||
711 | SZ300043 | Rastar Group | 2014-05-14 | 7.44 | 2014-05-19 | 6.93 | -6.84 | 7.56E+11万 |
712 | SZ300043 | Rastar Group | 2014-05-21 | 7.43 | 2014-05-27 | 8.41 | 13.16 | 8.54E+11万 |
Review trade Records | ||||||||
713 | SZ002341 | Xinlun new material | 2016-03-29 | 7.57 | 2016-04-06 | 8.1 | 6.99 | 9.12E+11万 |
714 | SZ002341 | Xinlun new material | 2016-04-08 | 9.34 | 2016-04-12 | 8.68 | -7.05 | 8.46E+11万 |
715 | SZ002341 | Xinlun new material | 2016-05-04 | 9.81 | 2016-05-17 | 9.06 | -7.63 | 7.8E+11万 |
Review trade Records | ||||||||
716 | SZ002500 | SHANXI SECURITIES COMPANY LIMITED | 2011-09-20 | 7.76 | 2011-09-22 | 8.31 | 7.07 | 8.33E+11万 |
717 | SZ002500 | SHANXI SECURITIES COMPANY LIMITED | 2011-09-23 | 8.72 | 2011-09-26 | 8.49 | -2.63 | 8.1E+11万 |
Review trade Records | ||||||||
718 | SH600621 | SHANGHAI CHINAFORTUNE CO.LTD | 2015-03-24 | 13.06 | 2015-03-25 | 12.71 | -2.67 | 7.86E+11万 |
719 | SH600621 | SHANGHAI CHINAFORTUNE CO.LTD | 2015-03-30 | 12.97 | 2015-04-07 | 14.06 | 8.39 | 8.51E+11万 |
720 | SH600621 | SHANGHAI CHINAFORTUNE CO.LTD | 2015-04-14 | 14.79 | 2015-04-30 | 17.04 | 15.18 | 9.78E+11万 |
Review trade Records | ||||||||
721 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 1999-04-19 | 3.87 | 1999-04-21 | 3.97 | 2.58 | 1E+12万 |
722 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 1999-05-27 | 4.5 | 1999-06-01 | 4.66 | 3.55 | 1.04E+12万 |
723 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 1999-06-14 | 4.75 | 1999-06-15 | 4.55 | -4.20 | 9.89E+11万 |
Review trade Records | ||||||||
724 | SZ000513 | LIVZON PHARMACEUTICAL GROUP INC. | 1996-10-15 | 1.16 | 1996-10-18 | 0.98 | -15.49 | 8.34E+11万 |
725 | SZ000513 | LIVZON PHARMACEUTICAL GROUP INC. | 1996-10-28 | 1.43 | 1996-11-12 | 1.52 | 6.28 | 8.85E+11万 |
726 | SZ000513 | LIVZON PHARMACEUTICAL GROUP INC. | 1996-11-14 | 1.89 | 1996-11-18 | 2.15 | 13.73 | 1E+12万 |
727 | SZ000513 | LIVZON PHARMACEUTICAL GROUP INC. | 1996-12-02 | 2.07 | 1996-12-10 | 2.15 | 3.86 | 1.04E+12万 |
Review trade Records | ||||||||
728 | SZ000666 | Warp and weft loom | 2010-10-11 | 7.77 | 2010-10-14 | 8.25 | 6.17 | 1.1E+12万 |
729 | SZ000666 | Warp and weft loom | 2010-11-04 | 9.12 | 2010-11-24 | 10.24 | 12.26 | 1.24E+12万 |
Review trade Records | ||||||||
730 | SH603309 | Well Lead Medical Co.Ltd. | 2015-04-03 | 24.02 | 2015-04-08 | 24.41 | 1.62 | 1.25E+12万 |
731 | SH603309 | Well Lead Medical Co.Ltd. | 2015-04-10 | 25.59 | 2015-04-16 | 30.09 | 17.55 | 1.47E+12万 |
732 | SH603309 | Well Lead Medical Co.Ltd. | 2015-04-27 | 28.64 | 2015-04-30 | 28.89 | 0.87 | 1.48E+12万 |
Review trade Records | ||||||||
733 | SZ000626 | Grand Industrial Holding Co.Ltd | 2014-12-25 | 6.01 | 2014-12-30 | 6.08 | 1.16 | 1.5E+12万 |
734 | SZ000626 | Grand Industrial Holding Co.Ltd | 2015-01-09 | 6.16 | 2015-01-15 | 7.39 | 19.93 | 1.79E+12万 |
735 | SZ000626 | Grand Industrial Holding Co.Ltd | 2015-01-16 | 8.16 | 2015-01-20 | 9.32 | 14.19 | 2.04E+12万 |
736 | SZ000626 | Grand Industrial Holding Co.Ltd | 2015-01-22 | 10.1 | 2015-01-23 | 9.84 | -2.57 | 1.98E+12万 |
737 | SZ000626 | Grand Industrial Holding Co.Ltd | 2015-01-30 | 11.95 | 2015-02-26 | 15.56 | 30.15 | 2.58E+12万 |
738 | SZ000626 | Grand Industrial Holding Co.Ltd | 2015-03-03 | 20.82 | 2015-03-06 | 24.67 | 18.45 | 3.05E+12万 |
Review trade Records | ||||||||
739 | SH600546 | Shanxi Coal International Energy Group Co.Ltd | 2012-07-30 | 11.01 | 2012-08-13 | 10.82 | -1.72 | 2.99E+12万 |
740 | SH600546 | Shanxi Coal International Energy Group Co.Ltd | 2012-09-12 | 9.89 | 2012-09-26 | 9.39 | -5.05 | 2.83E+12万 |
Review trade Records | ||||||||
741 | SZ000826 | TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co.LTD. | 2014-11-05 | 23.19 | 2014-11-11 | 22.33 | -3.70 | 2.72E+12万 |
742 | SZ000826 | TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co.LTD. | 2014-11-17 | 23.8 | 2014-12-05 | 24.6 | 3.35 | 2.81E+12万 |
743 | SZ000826 | TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co.LTD. | 2014-12-10 | 26.97 | 2014-12-15 | 29.45 | 9.18 | 3.06E+12万 |
Review trade Records | ||||||||
744 | SZ000610 | Xian Tourism Co.Ltd. | 2015-04-13 | 14.18 | 2015-04-14 | 13.91 | -1.90 | 3E+12万 |
745 | SZ000610 | Xian Tourism Co.Ltd. | 2015-04-15 | 14.93 | 2015-04-23 | 15.45 | 3.48 | 3.1E+12万 |
746 | SZ000610 | Xian Tourism Co.Ltd. | 2015-05-04 | 15.23 | 2015-05-05 | 14.13 | -7.21 | 2.87E+12万 |
747 | SZ000610 | Xian Tourism Co.Ltd. | 2015-05-11 | 15.29 | 2015-05-14 | 16.12 | 5.42 | 3.02E+12万 |
748 | SZ000610 | Xian Tourism Co.Ltd. | 2015-05-29 | 20.36 | 2015-06-03 | 21.63 | 6.23 | 3.2E+12万 |
749 | SZ000610 | Xian Tourism Co.Ltd. | 2015-06-08 | 24.67 | 2015-06-09 | 23.93 | -2.99 | 3.1E+12万 |
Review trade Records | ||||||||
750 | SH600893 | Aecc Aviation Power CoLtd | 2015-04-10 | 41.65 | 2015-04-28 | 51.54 | 23.70 | 3.82E+12万 |
751 | SH600893 | Aecc Aviation Power CoLtd | 2015-05-25 | 72.38 | 2015-05-28 | 69.72 | -3.67 | 3.68E+12万 |
Review trade Records | ||||||||
752 | SZ300102 | Xiamen Changelight Co.LTD. | 2015-01-16 | 6.4 | 2015-01-19 | 6.25 | -2.34 | 3.58E+12万 |
753 | SZ300102 | Xiamen Changelight Co.LTD. | 2015-01-20 | 6.52 | 2015-01-30 | 6.33 | -2.91 | 3.47E+12万 |
754 | SZ300102 | Xiamen Changelight Co.LTD. | 2015-02-16 | 6.52 | 2015-03-03 | 6.62 | 1.53 | 3.52E+12万 |
755 | SZ300102 | Xiamen Changelight Co.LTD. | 2015-03-06 | 7.51 | 2015-03-13 | 8.69 | 15.68 | 4.06E+12万 |
Review trade Records | ||||||||
756 | SH603088 | JDM JINGDA MACHINE(NINGBO) CO.LTD | 2015-09-24 | 36.62 | 2015-10-27 | 65.72 | 79.31 | 7.27E+12万 |
Review trade Records | ||||||||
757 | SH600209 | Roton develop | 2015-08-13 | 9.47 | 2015-08-21 | 8.98 | -5.16 | 6.88E+12万 |
Review trade Records | ||||||||
758 | SZ000935 | SICHUAN HEXIE SHUANGMA CO.Ltd | 2016-08-22 | 7.71 | 2016-08-26 | 11.17 | 44.79 | 9.95E+12万 |
759 | SZ000935 | SICHUAN HEXIE SHUANGMA CO.Ltd | 2016-09-05 | 11.81 | 2016-09-23 | 21.38 | 80.87 | 1.8E+13万 |
Review trade Records | ||||||||
760 | SH600131 | STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD | 2015-06-12 | 15.9 | 2015-06-15 | 15.15 | -4.71 | 1.71E+13万 |
761 | SH600131 | STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD | 2015-07-09 | 7.2 | 2015-07-14 | 8.73 | 21.21 | 2.07E+13万 |
762 | SH600131 | STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD | 2015-07-17 | 8.45 | 2015-07-24 | 9.08 | 7.44 | 2.22E+13万 |
763 | SH600131 | STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD | 2015-08-07 | 8.7 | 2015-08-12 | 9.3 | 6.88 | 2.37E+13万 |
764 | SH600131 | STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD | 2015-08-14 | 10.36 | 2015-08-17 | 10.58 | 2.12 | 2.41E+13万 |
Review trade Records | ||||||||
765 | SZ002371 | NAURA Technology Group Co.Ltd. | 2016-05-04 | 25.86 | 2016-05-05 | 25.69 | -0.66 | 2.39E+13万 |
766 | SZ002371 | NAURA Technology Group Co.Ltd. | 2016-05-23 | 24.65 | 2016-06-03 | 31.87 | 29.23 | 3.09E+13万 |
767 | SZ002371 | NAURA Technology Group Co.Ltd. | 2016-06-15 | 32.88 | 2016-06-17 | 36.82 | 11.96 | 3.45E+13万 |
768 | SZ002371 | NAURA Technology Group Co.Ltd. | 2016-06-20 | 40.51 | 2016-06-21 | 40.78 | 0.67 | 3.47E+13万 |
769 | SZ002371 | NAURA Technology Group Co.Ltd. | 2016-07-07 | 43.01 | 2016-07-08 | 42.1 | -2.11 | 3.39E+13万 |
Review trade Records | ||||||||
770 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2008-11-04 | 3.83 | 2008-11-06 | 3.93 | 2.61 | 3.47E+13万 |
771 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2008-11-10 | 4.22 | 2008-11-11 | 4.13 | -2.13 | 3.39E+13万 |
772 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2008-11-13 | 4.54 | 2008-11-18 | 5.44 | 19.78 | 4.05E+13万 |
Review trade Records | ||||||||
773 | SZ000413 | Dongxu Optoelectronics | 2011-11-29 | 4.54 | 2011-12-23 | 4.18 | -7.91 | 3.72E+13万 |
774 | SZ000413 | Dongxu Optoelectronics | 2012-01-17 | 3.65 | 2012-01-20 | 3.56 | -2.46 | 3.62E+13万 |
Review trade Records | ||||||||
775 | SZ002167 | GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD. | 2007-10-11 | 6.49 | 2007-10-15 | 6.76 | 4.15 | 3.77E+13万 |
Review trade Records | ||||||||
776 | SZ300316 | Zhejiang Jingsheng Mechanical & Electrical Co.Ltd. | 2012-12-14 | 2.57 | 2012-12-18 | 2.6 | 1.16 | 3.8E+13万 |
777 | SZ300316 | Zhejiang Jingsheng Mechanical & Electrical Co.Ltd. | 2012-12-20 | 2.73 | 2012-12-27 | 3.85 | 40.94 | 5.35E+13万 |
Review trade Records | ||||||||
778 | SH600640 | New Guomai Digital Culture Co.Ltd | 2016-09-19 | 20.64 | 2016-09-21 | 20.56 | -0.39 | 5.32E+13万 |
779 | SH600640 | New Guomai Digital Culture Co.Ltd | 2016-09-22 | 21.57 | 2016-09-28 | 21.02 | -2.54 | 5.17E+13万 |
Review trade Records | ||||||||
780 | SH600609 | Shenyang Jinbei Automotive Company Limited | 2012-10-18 | 3.64 | 2012-10-19 | 3.65 | 0.27 | 5.18E+13万 |
781 | SH600609 | Shenyang Jinbei Automotive Company Limited | 2012-10-22 | 4.02 | 2012-10-25 | 4.37 | 8.69 | 5.62E+13万 |
782 | SH600609 | Shenyang Jinbei Automotive Company Limited | 2012-12-12 | 3.67 | 2012-12-17 | 3.6 | -1.90 | 5.5E+13万 |
Review trade Records | ||||||||
783 | SZ300515 | Hunan Sundy Science and Technology Co.Ltd | 2017-03-21 | 25.14 | 2017-03-27 | 30.86 | 22.71 | 6.74E+13万 |
784 | SZ300515 | Hunan Sundy Science and Technology Co.Ltd | 2017-05-05 | 21 | 2017-05-15 | 21.3 | 1.43 | 6.82E+13万 |
785 | SZ300515 | Hunan Sundy Science and Technology Co.Ltd | 2017-05-16 | 22.09 | 2017-05-18 | 21.18 | -4.11 | 6.52E+13万 |
Review trade Records | ||||||||
786 | SZ000413 | Dongxu Optoelectronics | 2016-06-20 | 8.4 | 2016-06-21 | 8.11 | -3.45 | 6.29E+13万 |
787 | SZ000413 | Dongxu Optoelectronics | 2016-06-29 | 8.54 | 2016-07-08 | 9.01 | 5.49 | 6.62E+13万 |
788 | SZ000413 | Dongxu Optoelectronics | 2016-07-18 | 11.05 | 2016-07-27 | 13.36 | 20.86 | 7.99E+13万 |
Review trade Records | ||||||||
789 | SZ002579 | Huizhou China Eagle Electronic Technology Inc. | 2013-07-23 | 3.66 | 2013-08-02 | 5.7 | 55.63 | 1.24E+14万 |
Review trade Records | ||||||||
790 | SH600188 | YANKUANG ENERGY GROUP COMPANY LIMITED | 2015-06-01 | 15.77 | 2015-06-10 | 17.51 | 11.01 | 1.38E+14万 |
791 | SH600188 | YANKUANG ENERGY GROUP COMPANY LIMITED | 2015-06-17 | 18.9 | 2015-06-18 | 17.34 | -8.24 | 1.26E+14万 |
792 | SH600188 | YANKUANG ENERGY GROUP COMPANY LIMITED | 2015-07-09 | 10.58 | 2015-07-14 | 11.64 | 10.00 | 1.38E+14万 |
793 | SH600188 | YANKUANG ENERGY GROUP COMPANY LIMITED | 2015-07-17 | 11.41 | 2015-07-20 | 11.32 | -0.79 | 1.37E+14万 |
Review trade Records | ||||||||
794 | SH600008 | BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD. | 2017-02-10 | 4.14 | 2017-02-14 | 4.16 | 0.48 | 1.37E+14万 |
795 | SH600008 | BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD. | 2017-02-15 | 4.21 | 2017-02-17 | 4.17 | -0.95 | 1.36E+14万 |
796 | SH600008 | BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD. | 2017-02-21 | 4.25 | 2017-03-09 | 4.32 | 1.64 | 1.38E+14万 |
797 | SH600008 | BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD. | 2017-04-05 | 4.61 | 2017-04-18 | 7.42 | 60.83 | 2.21E+14万 |
Review trade Records | ||||||||
798 | SZ300255 | Hebei Changshan Biochemical Pharmaceutical Co.Ltd. | 2015-04-03 | 11.25 | 2015-04-09 | 12.05 | 7.10 | 2.36E+14万 |
799 | SZ300255 | Hebei Changshan Biochemical Pharmaceutical Co.Ltd. | 2015-04-13 | 13.86 | 2015-04-14 | 13.51 | -2.52 | 2.3E+14万 |
800 | SZ300255 | Hebei Changshan Biochemical Pharmaceutical Co.Ltd. | 2015-05-20 | 13.23 | 2015-05-22 | 14.11 | 6.64 | 2.45E+14万 |
801 | SZ300255 | Hebei Changshan Biochemical Pharmaceutical Co.Ltd. | 2015-05-26 | 16.02 | 2015-05-28 | 14.79 | -7.66 | 2.26E+14万 |
802 | SZ300255 | Hebei Changshan Biochemical Pharmaceutical Co.Ltd. | 2015-06-01 | 17.48 | 2015-06-02 | 19.24 | 10.05 | 2.48E+14万 |
Review trade Records | ||||||||
803 | SZ300032 | Jinlong Machinery & Electronic Co.Ltd | 2011-02-10 | 4.6 | 2011-02-17 | 4.77 | 3.69 | 2.56E+14万 |
804 | SZ300032 | Jinlong Machinery & Electronic Co.Ltd | 2011-02-28 | 4.63 | 2011-03-03 | 4.6 | -0.65 | 2.54E+14万 |
805 | SZ300032 | Jinlong Machinery & Electronic Co.Ltd | 2011-03-08 | 5.07 | 2011-03-11 | 5.42 | 6.89 | 2.71E+14万 |
806 | SZ300032 | Jinlong Machinery & Electronic Co.Ltd | 2011-03-21 | 6.11 | 2011-03-22 | 5.86 | -4.08 | 2.6E+14万 |
Review trade Records | ||||||||
807 | SH600359 | Xinjiang Talimu Agriculture Development Co.Ltd. | 2015-06-11 | 18.56 | 2015-06-15 | 17.8 | -4.09 | 2.49E+14万 |
808 | SH600359 | Xinjiang Talimu Agriculture Development Co.Ltd. | 2015-06-25 | 17.06 | 2015-06-30 | 19.29 | 13.05 | 2.8E+14万 |
809 | SH600359 | Xinjiang Talimu Agriculture Development Co.Ltd. | 2015-08-17 | 14.8 | 2015-08-21 | 12.91 | -12.74 | 2.44E+14万 |
Review trade Records | ||||||||
810 | SZ002122 | HuiZhou Intelligence Technology Group Co.Ltd | 2015-01-27 | 7.39 | 2015-02-02 | 6.86 | -7.16 | 2.26E+14万 |
811 | SZ002122 | HuiZhou Intelligence Technology Group Co.Ltd | 2015-02-26 | 7.4 | 2015-03-05 | 7.93 | 7.15 | 2.42E+14万 |
812 | SZ002122 | HuiZhou Intelligence Technology Group Co.Ltd | 2015-03-31 | 8.73 | 2015-04-07 | 11.97 | 37.04 | 3.31E+14万 |
Review trade Records | ||||||||
813 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 2007-01-22 | 3.2 | 2007-01-25 | 3.5 | 9.36 | 3.61E+14万 |
814 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 2007-02-09 | 3.53 | 2007-02-13 | 3.59 | 1.70 | 3.67E+14万 |
815 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 2007-02-26 | 4.15 | 2007-02-27 | 3.74 | -9.86 | 3.3E+14万 |
816 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 2007-02-28 | 4 | 2007-03-19 | 5.01 | 25.20 | 4.12E+14万 |
817 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 2007-03-29 | 4.96 | 2007-03-30 | 5.02 | 1.21 | 4.16E+14万 |
Review trade Records | ||||||||
818 | SZ000400 | XJ ELECTRIC CO.LTD. | 2013-03-11 | 14.33 | 2013-03-12 | 13.86 | -3.27 | 4.02E+14万 |
819 | SZ000400 | XJ ELECTRIC CO.LTD. | 2013-03-15 | 14.42 | 2013-03-19 | 12.25 | -15.02 | 3.41E+14万 |
Review trade Records | ||||||||
820 | SZ002186 | CHINA QUANJUDE(GROUP) CO.LTD | 2007-12-10 | 19.07 | 2007-12-18 | 22.06 | 15.65 | 3.93E+14万 |
821 | SZ002186 | CHINA QUANJUDE(GROUP) CO.LTD | 2007-12-28 | 27.19 | 2008-01-07 | 33.39 | 22.76 | 4.82E+14万 |
Review trade Records | ||||||||
822 | SZ000502 | Lvjing Holdings | 2007-06-07 | 9.39 | 2007-06-20 | 9.9 | 5.42 | 5.07E+14万 |
823 | SZ000502 | Lvjing Holdings | 2007-07-10 | 8.54 | 2007-07-13 | 8.73 | 2.22 | 5.18E+14万 |
824 | SZ000502 | Lvjing Holdings | 2007-07-17 | 9.28 | 2007-07-19 | 9.09 | -2.04 | 5.06E+14万 |
825 | SZ000502 | Lvjing Holdings | 2007-07-23 | 11 | 2007-07-30 | 13.9 | 26.31 | 6.38E+14万 |
826 | SZ000502 | Lvjing Holdings | 2007-08-01 | 15.3 | 2007-08-07 | 20.8 | 35.88 | 8.66E+14万 |
Review trade Records | ||||||||
827 | SZ000963 | HUADONG MEDICINE CO.LTD | 2009-03-24 | 3.77 | 2009-03-27 | 3.44 | -8.74 | 7.88E+14万 |
828 | SZ000963 | HUADONG MEDICINE CO.LTD | 2009-04-07 | 3.65 | 2009-04-08 | 3.36 | -7.93 | 7.24E+14万 |
829 | SZ000963 | HUADONG MEDICINE CO.LTD | 2009-04-15 | 3.76 | 2009-04-22 | 3.48 | -7.43 | 6.69E+14万 |
830 | SZ000963 | HUADONG MEDICINE CO.LTD | 2009-04-28 | 3.95 | 2009-05-15 | 3.75 | -5.05 | 6.34E+14万 |
Review trade Records | ||||||||
831 | SZ300356 | St Guangyi | 2013-11-14 | 4.87 | 2013-12-02 | 5.14 | 5.53 | 6.68E+14万 |
832 | SZ300356 | St Guangyi | 2013-12-11 | 5.65 | 2013-12-18 | 5.7 | 0.88 | 6.72E+14万 |
833 | SZ300356 | St Guangyi | 2013-12-25 | 5.64 | 2013-12-30 | 6.04 | 7.08 | 7.19E+14万 |
Review trade Records | ||||||||
834 | SZ300218 | ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD. | 2015-04-24 | 15.86 | 2015-05-06 | 16.07 | 1.32 | 7.27E+14万 |
835 | SZ300218 | ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD. | 2015-05-11 | 16.32 | 2015-05-13 | 15.55 | -4.71 | 6.91E+14万 |
836 | SZ300218 | ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD. | 2015-05-14 | 17.12 | 2015-05-19 | 18.72 | 9.33 | 7.54E+14万 |
837 | SZ300218 | ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD. | 2015-05-26 | 21.83 | 2015-06-03 | 22.56 | 3.34 | 7.78E+14万 |
838 | SZ300218 | ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD. | 2015-06-11 | 24.98 | 2015-06-19 | 21.44 | -14.14 | 6.66E+14万 |
Review trade Records | ||||||||
839 | SZ300077 | Nations Technologies Inc. | 2016-05-31 | 17.48 | 2016-07-11 | 19.35 | 10.68 | 7.36E+14万 |
Review trade Records | ||||||||
840 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2015-07-23 | 30.54 | 2015-07-27 | 31.37 | 2.71 | 7.54E+14万 |
841 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2015-07-29 | 32.77 | 2015-09-30 | 30.47 | -7.00 | 7E+14万 |
Review trade Records | ||||||||
842 | SZ000731 | SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD. | 2015-07-17 | 9.6 | 2015-09-25 | 8.3 | -13.51 | 6.04E+14万 |
Review trade Records | ||||||||
843 | SZ002466 | Tianqi Lithium Corporation | 2014-01-15 | 8.07 | 2014-01-17 | 8.2 | 1.61 | 6.13E+14万 |
844 | SZ002466 | Tianqi Lithium Corporation | 2014-01-24 | 8.55 | 2014-01-28 | 8.88 | 3.85 | 6.35E+14万 |
845 | SZ002466 | Tianqi Lithium Corporation | 2014-02-07 | 9.58 | 2014-02-12 | 11.79 | 23.02 | 7.8E+14万 |
846 | SZ002466 | Tianqi Lithium Corporation | 2014-02-28 | 11.97 | 2014-03-05 | 12.45 | 4.00 | 8.09E+14万 |
Review trade Records | ||||||||
847 | SH600886 | SDIC POWER HOLDINGS CO.LTD. | 2014-11-24 | 6.56 | 2014-11-27 | 6.69 | 1.98 | 8.24E+14万 |
848 | SH600886 | SDIC POWER HOLDINGS CO.LTD. | 2014-12-22 | 9.9 | 2014-12-24 | 8.98 | -9.27 | 7.46E+14万 |
849 | SH600886 | SDIC POWER HOLDINGS CO.LTD. | 2014-12-31 | 10.67 | 2015-01-06 | 11.54 | 8.14 | 8.05E+14万 |
850 | SH600886 | SDIC POWER HOLDINGS CO.LTD. | 2015-01-15 | 10.41 | 2015-01-16 | 10.53 | 1.15 | 8.13E+14万 |
Review trade Records | ||||||||
851 | SZ000990 | CHENGZHI CO.LTD. | 2009-01-15 | 6.65 | 2009-01-21 | 8.04 | 20.86 | 9.81E+14万 |
852 | SZ000990 | CHENGZHI CO.LTD. | 2009-02-04 | 9.29 | 2009-02-05 | 9.46 | 1.83 | 9.96E+14万 |
853 | SZ000990 | CHENGZHI CO.LTD. | 2009-02-13 | 10.71 | 2009-02-17 | 10.46 | -2.33 | 9.71E+14万 |
854 | SZ000990 | CHENGZHI CO.LTD. | 2009-03-03 | 13.11 | 2009-03-05 | 13.33 | 1.67 | 9.86E+14万 |
Review trade Records | ||||||||
855 | SH600579 | SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED | 2016-02-17 | 11.81 | 2016-04-06 | 14.26 | 20.70 | 1.19E+15万 |
Review trade Records | ||||||||
856 | SZ000411 | ZHEJIANG INT’L GROUP CO.LTD. | 1996-11-12 | 4.19 | 1996-11-21 | 5.3 | 26.44 | 1.5E+15万 |
Review trade Records | ||||||||
857 | SZ000022 | Sham Chi Wan a | 2016-10-21 | 16.75 | 2016-10-26 | 16.43 | -1.91 | 1.47E+15万 |
858 | SZ000022 | Sham Chi Wan a | 2016-11-10 | 16.78 | 2016-11-15 | 16.98 | 1.19 | 1.48E+15万 |
859 | SZ000022 | Sham Chi Wan a | 2016-11-28 | 18.83 | 2016-12-01 | 19.71 | 4.66 | 1.55E+15万 |
Review trade Records | ||||||||
860 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2009-02-19 | 19.35 | 2009-02-20 | 17.98 | -7.07 | 1.44E+15万 |
861 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.,LTD. | 2009-03-26 | 19.18 | 2009-04-08 | 18.61 | -2.97 | 1.39E+15万 |
Review trade Records | ||||||||
862 | SZ002778 | Jiangsu Zhongsheng Gaoke Environmental Co.Ltd | 2016-01-14 | 21.52 | 2016-01-25 | 42.1 | 95.44 | 2.71E+15万 |
Review trade Records | ||||||||
863 | SZ300140 | CECEP ENVIRONMENTAL PROTECTION CO.LTD. | 2015-06-12 | 61.45 | 2015-06-16 | 49.77 | -18.97 | 2.19E+15万 |
864 | SZ300140 | CECEP ENVIRONMENTAL PROTECTION CO.LTD. | 2015-07-10 | 25.53 | 2015-07-15 | 27.03 | 5.86 | 2.32E+15万 |
865 | SZ300140 | CECEP ENVIRONMENTAL PROTECTION CO.LTD. | 2015-07-20 | 28.43 | 2015-07-27 | 32.62 | 14.71 | 2.65E+15万 |
866 | SZ300140 | CECEP ENVIRONMENTAL PROTECTION CO.LTD. | 2015-08-10 | 33.67 | 2015-08-11 | 34.31 | 1.90 | 2.7E+15万 |
Review trade Records | ||||||||
867 | SZ300001 | Qingdao TGOOD Electric Co.Ltd. | 2013-10-10 | 4.35 | 2013-10-15 | 4.7 | 8.03 | 2.91E+15万 |
868 | SZ300001 | Qingdao TGOOD Electric Co.Ltd. | 2013-11-04 | 4.55 | 2013-11-08 | 4.38 | -3.73 | 2.8E+15万 |
869 | SZ300001 | Qingdao TGOOD Electric Co.Ltd. | 2013-11-11 | 4.68 | 2013-11-13 | 4.68 | 0.00 | 2.79E+15万 |
870 | SZ300001 | Qingdao TGOOD Electric Co.Ltd. | 2013-11-15 | 5.28 | 2013-11-19 | 5.43 | 2.84 | 2.86E+15万 |
871 | SZ300001 | Qingdao TGOOD Electric Co.Ltd. | 2013-11-25 | 5.51 | 2013-12-02 | 5.21 | -5.43 | 2.7E+15万 |
Review trade Records | ||||||||
872 | SH601811 | Xinhua Winshare Publishing & Media Co.Ltd. | 2016-10-27 | 26.57 | 2016-11-09 | 27.19 | 2.33 | 2.76E+15万 |
873 | SH601811 | Xinhua Winshare Publishing & Media Co.Ltd. | 2016-11-10 | 29.97 | 2016-11-11 | 29.69 | -0.93 | 2.73E+15万 |
Review trade Records | ||||||||
874 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2007-09-14 | 46.9 | 2007-09-21 | 43.5 | -7.23 | 2.53E+15万 |
875 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2007-09-25 | 49.21 | 2007-10-12 | 43.2 | -12.19 | 2.21E+15万 |
Review trade Records | ||||||||
876 | SZ002473 | Santa Leda | 2011-04-11 | 15.25 | 2011-05-19 | 14.02 | -8.05 | 2.03E+15万 |
Review trade Records | ||||||||
877 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2015-11-12 | 15.25 | 2015-12-02 | 14.42 | -5.43 | 1.92E+15万 |
878 | SZ000922 | Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd | 2015-12-03 | 14.98 | 2015-12-08 | 13.91 | -7.13 | 1.78E+15万 |
Review trade Records | ||||||||
879 | SZ002427 | ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD | 2014-01-23 | 4.04 | 2014-02-17 | 5.58 | 38.04 | 2.45E+15万 |
Review trade Records | ||||||||
880 | SH600673 | Guangdong Hec Technology Holding Co.Ltd | 2014-01-22 | 3.59 | 2014-01-30 | 3.58 | -0.28 | 2.44E+15万 |
881 | SH600673 | Guangdong Hec Technology Holding Co.Ltd | 2014-02-10 | 3.69 | 2014-02-12 | 3.85 | 4.33 | 2.54E+15万 |
882 | SH600673 | Guangdong Hec Technology Holding Co.Ltd | 2014-02-24 | 4.16 | 2014-03-17 | 4.07 | -2.16 | 2.48E+15万 |
Review trade Records | ||||||||
883 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 2006-12-11 | 5.59 | 2006-12-21 | 6.43 | 15.00 | 2.84E+15万 |
884 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 2007-01-08 | 7.38 | 2007-01-24 | 8.92 | 20.83 | 3.43E+15万 |
Review trade Records | ||||||||
885 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2015-08-04 | 13.19 | 2015-08-18 | 13.9 | 5.37 | 3.61E+15万 |
886 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2015-09-08 | 9.91 | 2015-09-14 | 9.22 | -6.95 | 3.35E+15万 |
887 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2015-09-21 | 9.93 | 2015-09-30 | 9.7 | -2.31 | 3.27E+15万 |
Review trade Records | ||||||||
888 | SZ000715 | ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD | 2015-07-23 | 13.65 | 2015-07-27 | 12.03 | -11.84 | 2.87E+15万 |
Review trade Records | ||||||||
889 | SZ002753 | SHANXI YONGDONG CHEMISTRY INDUSTRY CO.LTD. | 2015-07-21 | 16.83 | 2015-08-17 | 19.15 | 13.76 | 3.26E+15万 |
Review trade Records | ||||||||
890 | SZ000151 | CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED | 2009-09-14 | 6.13 | 2009-09-24 | 6.47 | 5.54 | 3.44E+15万 |
891 | SZ000151 | CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED | 2009-10-19 | 6.3 | 2009-11-04 | 6.98 | 10.77 | 3.8E+15万 |
892 | SZ000151 | CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED | 2009-11-16 | 7.94 | 2009-11-20 | 7.82 | -1.51 | 3.73E+15万 |
Review trade Records | ||||||||
893 | SZ000733 | CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD | 1999-12-15 | 9.53 | 2000-01-11 | 10.87 | 14.03 | 4.25E+15万 |
894 | SZ000733 | CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD | 2000-01-17 | 10.81 | 2000-01-20 | 11.86 | 9.69 | 4.65E+15万 |
895 | SZ000733 | CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD | 2000-01-24 | 13.48 | 2000-02-17 | 21.29 | 57.82 | 7.34E+15万 |
Review trade Records | ||||||||
896 | SZ002106 | SHENZHEN LAIBAO HI-TECH CO.LTD. | 2016-07-13 | 12.3 | 2016-07-27 | 11.3 | -8.11 | 6.73E+15万 |
Review trade Records | ||||||||
897 | SZ000039 | CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD | 2004-06-16 | 2.16 | 2004-06-18 | 1.91 | -11.55 | 5.94E+15万 |
898 | SZ000039 | CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD | 2004-06-22 | 2.09 | 2004-06-25 | 1.95 | -6.69 | 5.53E+15万 |
899 | SZ000039 | CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD | 2004-07-01 | 2.09 | 2004-07-06 | 2.37 | 13.37 | 6.26E+15万 |
900 | SZ000039 | CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD | 2004-07-14 | 2.6 | 2004-07-16 | 3.19 | 22.65 | 7.66E+15万 |
Review trade Records | ||||||||
901 | SZ002603 | SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD | 2013-07-11 | 12.75 | 2013-07-17 | 13.82 | 8.38 | 8.29E+15万 |
902 | SZ002603 | SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD | 2013-08-06 | 17.78 | 2013-08-23 | 15.96 | -10.22 | 7.42E+15万 |
Review trade Records | ||||||||
903 | SZ002448 | ZYNP Corporation | 2015-07-17 | 10.97 | 2015-07-22 | 12.95 | 18.01 | 8.75E+15万 |
904 | SZ002448 | ZYNP Corporation | 2015-08-10 | 12.15 | 2015-08-18 | 11.21 | -7.72 | 8.05E+15万 |
Review trade Records | ||||||||
905 | SZ000838 | CASIN Real Estate Development Group Co.Ltd. | 2015-02-12 | 2.94 | 2015-02-17 | 3.07 | 4.41 | 8.39E+15万 |
906 | SZ000838 | CASIN Real Estate Development Group Co.Ltd. | 2015-02-25 | 3.27 | 2015-02-27 | 3.69 | 12.82 | 9.45E+15万 |
907 | SZ000838 | CASIN Real Estate Development Group Co.Ltd. | 2015-03-20 | 3.78 | 2015-03-25 | 3.64 | -3.70 | 9.08E+15万 |
908 | SZ000838 | CASIN Real Estate Development Group Co.Ltd. | 2015-03-27 | 4.04 | 2015-03-31 | 4.45 | 10.13 | 9.98E+15万 |
Review trade Records | ||||||||
909 | SZ002503 | Souyute | 2013-07-29 | 1.88 | 2013-08-02 | 2 | 6.37 | 1.06E+16万 |
Review trade Records | ||||||||
910 | SH600896 | Lanhai investments | 2013-07-11 | 3.16 | 2013-08-06 | 3.22 | 1.89 | 1.08E+16万 |
Review trade Records | ||||||||
911 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2008-11-05 | 5.63 | 2008-11-11 | 6.69 | 18.79 | 1.28E+16万 |
912 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2008-11-17 | 8.77 | 2008-11-18 | 8.1 | -7.62 | 1.18E+16万 |
913 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2008-11-28 | 10.06 | 2008-12-04 | 9.96 | -0.99 | 1.16E+16万 |
914 | SZ000401 | TANGSHAN JIDONG CEMENT CO.LTD | 2008-12-09 | 10.53 | 2008-12-16 | 9.35 | -11.18 | 1.03E+16万 |
Review trade Records | ||||||||
915 | SZ002682 | LONGZHOU GROUP CO.,LTD. | 2015-07-09 | 17.36 | 2015-07-14 | 19.12 | 10.12 | 1.13E+16万 |
916 | SZ002682 | LONGZHOU GROUP CO.,LTD. | 2015-07-21 | 18.33 | 2015-07-24 | 19.54 | 6.59 | 1.21E+16万 |
917 | SZ002682 | LONGZHOU GROUP CO.,LTD. | 2015-08-10 | 17.04 | 2015-08-18 | 17.67 | 3.69 | 1.25E+16万 |
Review trade Records | ||||||||
918 | SZ300079 | Sumavision Technologies Co.Ltd | 2016-02-02 | 9.07 | 2016-02-18 | 9.67 | 6.60 | 1.33E+16万 |
Review trade Records | ||||||||
919 | SZ000811 | Moon Environment Technology Co.Ltd. | 2009-10-20 | 2.58 | 2009-11-05 | 2.67 | 3.48 | 1.37E+16万 |
920 | SZ000811 | Moon Environment Technology Co.Ltd. | 2009-11-12 | 2.75 | 2009-11-17 | 3.37 | 22.50 | 1.68E+16万 |
921 | SZ000811 | Moon Environment Technology Co.Ltd. | 2009-11-30 | 3.57 | 2009-12-04 | 3.47 | -2.80 | 1.63E+16万 |
Review trade Records | ||||||||
922 | SZ000018 | China Great Wall | 2017-03-16 | 9.94 | 2017-03-23 | 10.82 | 8.84 | 1.77E+16万 |
923 | SZ000018 | China Great Wall | 2017-04-05 | 10.61 | 2017-04-07 | 10.55 | -0.56 | 1.76E+16万 |
Review trade Records | ||||||||
924 | SZ000722 | Hunan Energy Group Development Co.Ltd. | 2006-12-05 | 2.83 | 2006-12-06 | 2.76 | -2.47 | 1.71E+16万 |
925 | SZ000722 | Hunan Energy Group Development Co.Ltd. | 2006-12-19 | 2.78 | 2006-12-26 | 2.88 | 3.59 | 1.77E+16万 |
926 | SZ000722 | Hunan Energy Group Development Co.Ltd. | 2007-01-08 | 2.91 | 2007-01-11 | 2.99 | 2.74 | 1.81E+16万 |
927 | SZ000722 | Hunan Energy Group Development Co.Ltd. | 2007-01-15 | 2.97 | 2007-01-19 | 3.43 | 15.46 | 2.09E+16万 |
928 | SZ000722 | Hunan Energy Group Development Co.Ltd. | 2007-01-22 | 3.78 | 2007-01-24 | 3.97 | 5.02 | 2.19E+16万 |
Review trade Records | ||||||||
929 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-04-03 | 15.74 | 2015-04-14 | 16.36 | 3.93 | 2.27E+16万 |
930 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-04-16 | 16.13 | 2015-04-28 | 16.1 | -0.19 | 2.26E+16万 |
931 | SZ002066 | Ruitai Materials Technology Co.Ltd. | 2015-06-05 | 25.07 | 2015-06-08 | 23.91 | -4.62 | 2.15E+16万 |
Review trade Records | ||||||||
932 | SZ300385 | WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD. | 2014-07-24 | 32.71 | 2014-07-29 | 33.64 | 2.84 | 2.21E+16万 |
Review trade Records | ||||||||
933 | SZ002144 | Hongda High-Tech Holding Co.Ltd. | 2015-08-17 | 29.9 | 2015-08-21 | 24.22 | -18.96 | 1.79E+16万 |
934 | SZ002144 | Hongda High-Tech Holding Co.Ltd. | 2015-09-24 | 19.6 | 2015-10-13 | 22.36 | 14.05 | 2.03E+16万 |
Review trade Records | ||||||||
935 | SH600228 | Fanli Digital Technology Co.Ltd | 2016-09-27 | 14.27 | 2016-10-11 | 14.92 | 4.55 | 2.12E+16万 |
936 | SH600228 | Fanli Digital Technology Co.Ltd | 2016-11-01 | 14.38 | 2016-12-08 | 17.37 | 20.75 | 2.56E+16万 |
Review trade Records | ||||||||
937 | SZ002593 | Xiamen Sunrise Group Co.Ltd. | 2014-06-10 | 2.67 | 2014-06-30 | 2.78 | 4.11 | 2.66E+16万 |
938 | SZ002593 | Xiamen Sunrise Group Co.Ltd. | 2014-07-01 | 2.87 | 2014-07-09 | 2.89 | 0.70 | 2.67E+16万 |
939 | SZ002593 | Xiamen Sunrise Group Co.Ltd. | 2014-07-14 | 2.98 | 2014-07-16 | 2.91 | -2.34 | 2.6E+16万 |
Review trade Records | ||||||||
940 | SZ002001 | Zhejiang NHU Company Ltd. | 2007-09-18 | 2.11 | 2007-09-19 | 2.17 | 2.84 | 2.67E+16万 |
941 | SZ002001 | Zhejiang NHU Company Ltd. | 2007-10-12 | 3.02 | 2007-10-23 | 4.18 | 38.33 | 3.69E+16万 |
Review trade Records | ||||||||
942 | SH600584 | JCET Group Co.Ltd. | 2014-07-28 | 9.57 | 2014-08-19 | 10.68 | 11.58 | 4.11E+16万 |
Review trade Records | ||||||||
943 | SZ000679 | DALIAN FRIENDSHIP (Group)Co.Ltd. | 2009-02-13 | 4.42 | 2009-02-24 | 4.6 | 4.06 | 4.27E+16万 |
Review trade Records | ||||||||
944 | SZ002302 | China West Construction Group Co.Ltd. | 2017-01-03 | 7.51 | 2017-01-13 | 8.74 | 16.35 | 4.96E+16万 |
945 | SZ002302 | China West Construction Group Co.Ltd. | 2017-01-17 | 9.42 | 2017-01-19 | 10.62 | 12.71 | 5.58E+16万 |
Review trade Records | ||||||||
946 | SH600397 | Anyuan Coal Industry Group Co.Ltd. | 2015-03-10 | 5.92 | 2015-03-24 | 7.97 | 34.56 | 7.49E+16万 |
Review trade Records | ||||||||
947 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2015-05-18 | 9.4 | 2015-07-02 | 10.67 | 13.48 | 8.49E+16万 |
948 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2015-07-09 | 9.04 | 2015-07-14 | 9.86 | 9.05 | 9.24E+16万 |
949 | SZ002269 | Shanghai Metersbonwe Fashion & Accessories Co.Ltd | 2015-07-23 | 9.92 | 2015-07-24 | 9.79 | -1.31 | 9.1E+16万 |
Review trade Records | ||||||||
950 | SZ002268 | CETC Cyberspace Security Technology Co.Ltd. | 2015-03-13 | 28.55 | 2015-03-25 | 37.65 | 31.81 | 1.2E+17万 |
951 | SZ002268 | CETC Cyberspace Security Technology Co.Ltd. | 2015-04-09 | 36.9 | 2015-04-14 | 38.33 | 3.87 | 1.24E+17万 |
952 | SZ002268 | CETC Cyberspace Security Technology Co.Ltd. | 2015-04-20 | 38.59 | 2015-04-23 | 41.67 | 7.97 | 1.34E+17万 |
953 | SZ002268 | CETC Cyberspace Security Technology Co.Ltd. | 2015-05-04 | 49.46 | 2015-05-07 | 52.91 | 6.96 | 1.43E+17万 |
Review trade Records | ||||||||
954 | SZ300213 | Beijing Jiaxun Feihong Electrical Co.Ltd | 2012-02-03 | 2.32 | 2012-02-17 | 2.39 | 3.01 | 1.47E+17万 |
955 | SZ300213 | Beijing Jiaxun Feihong Electrical Co.Ltd | 2012-02-21 | 2.48 | 2012-02-24 | 2.99 | 20.52 | 1.77E+17万 |
Review trade Records | ||||||||
956 | SZ300320 | JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD. | 2016-09-19 | 7.92 | 2016-10-14 | 8.36 | 5.54 | 1.86E+17万 |
957 | SZ300320 | JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD. | 2016-11-03 | 8.44 | 2016-11-10 | 10.12 | 19.87 | 2.23E+17万 |
Review trade Records | ||||||||
958 | SZ000797 | CHINA WUYI CO.LTD | 2016-01-19 | 7.39 | 2016-01-26 | 6.45 | -12.69 | 1.94E+17万 |
959 | SZ000797 | CHINA WUYI CO.LTD | 2016-02-05 | 7.33 | 2016-02-23 | 8.24 | 12.39 | 2.18E+17万 |
960 | SZ000797 | CHINA WUYI CO.LTD | 2016-03-02 | 7.97 | 2016-03-11 | 6.95 | -12.77 | 1.89E+17万 |
Review trade Records | ||||||||
961 | SH601258 | Giant group | 2012-01-17 | 3.21 | 2012-02-16 | 4.37 | 36.06 | 2.57E+17万 |
Review trade Records | ||||||||
962 | SZ002741 | Guangdong Guanghua Sci-Tech Co.Ltd. | 2015-12-18 | 40.06 | 2016-02-17 | 26.6 | -33.53 | 1.71E+17万 |
Review trade Records | ||||||||
963 | SH601500 | Jiangsu General Science Technology Co.Ltd | 2016-09-28 | 13.71 | 2016-10-17 | 14.87 | 8.44 | 1.85E+17万 |
Review trade Records | ||||||||
964 | SZ002142 | Bank of Ningbo Co.Ltd. | 2009-06-15 | 5.53 | 2009-06-24 | 6.43 | 16.24 | 2.14E+17万 |
965 | SZ002142 | Bank of Ningbo Co.Ltd. | 2009-07-16 | 6.76 | 2009-07-21 | 6.52 | -3.54 | 2.06E+17万 |
966 | SZ002142 | Bank of Ningbo Co.Ltd. | 2009-07-28 | 7.07 | 2009-08-03 | 7.75 | 9.60 | 2.26E+17万 |
Review trade Records | ||||||||
967 | SH600982 | Ningbo Energy Group Co.Ltd. | 2010-11-29 | 3.94 | 2010-12-16 | 4.24 | 7.60 | 2.42E+17万 |
968 | SH600982 | Ningbo Energy Group Co.Ltd. | 2011-01-27 | 4.73 | 2011-01-31 | 4.94 | 4.43 | 2.53E+17万 |
Review trade Records | ||||||||
969 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1999-12-29 | 6.29 | 2000-01-11 | 6.61 | 5.08 | 2.65E+17万 |
970 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2000-01-19 | 7.2 | 2000-02-17 | 9.3 | 29.11 | 3.42E+17万 |
Review trade Records | ||||||||
971 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2009-09-17 | 8.32 | 2009-10-12 | 8.44 | 1.44 | 3.46E+17万 |
972 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2009-10-16 | 8.73 | 2009-10-28 | 8.27 | -5.26 | 3.27E+17万 |
973 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2009-10-30 | 10.03 | 2009-11-04 | 11.2 | 11.64 | 3.64E+17万 |
974 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2009-11-19 | 12.64 | 2009-11-20 | 13.12 | 3.79 | 3.77E+17万 |
Review trade Records | ||||||||
975 | SH600397 | Anyuan Coal Industry Group Co.Ltd. | 2015-02-13 | 5.23 | 2015-02-27 | 5.53 | 5.72 | 3.98E+17万 |
976 | SH600397 | Anyuan Coal Industry Group Co.Ltd. | 2015-03-06 | 5.69 | 2015-03-24 | 7.97 | 39.99 | 5.57E+17万 |
977 | SH600397 | Anyuan Coal Industry Group Co.Ltd. | 2015-04-03 | 8.97 | 2015-04-08 | 9.47 | 5.56 | 5.86E+17万 |
Review trade Records | ||||||||
978 | SH600569 | ANYANG IRON AND STEEL CO.LTD. | 2017-06-19 | 2.77 | 2017-07-04 | 2.89 | 4.32 | 6.11E+17万 |
979 | SH600569 | ANYANG IRON AND STEEL CO.LTD. | 2017-07-10 | 3.05 | 2017-07-17 | 2.84 | -6.87 | 5.67E+17万 |
980 | SH600569 | ANYANG IRON AND STEEL CO.LTD. | 2017-07-18 | 2.98 | 2017-08-01 | 3.25 | 9.04 | 6.18E+17万 |
981 | SH600569 | ANYANG IRON AND STEEL CO.LTD. | 2017-08-03 | 3.65 | 2017-08-11 | 4.56 | 24.88 | 7.7E+17万 |
Review trade Records | ||||||||
982 | SZ002131 | LEO GROUP CO.LTD. | 2015-06-12 | 9.11 | 2015-06-15 | 8.42 | -7.56 | 7.1E+17万 |
983 | SZ002131 | LEO GROUP CO.LTD. | 2015-07-23 | 6.05 | 2015-07-27 | 6.03 | -0.33 | 7.07E+17万 |
984 | SZ002131 | LEO GROUP CO.LTD. | 2015-08-07 | 5.34 | 2015-08-11 | 6.23 | 16.63 | 8.23E+17万 |
Review trade Records | ||||||||
985 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2012-12-11 | 10.92 | 2012-12-27 | 11.57 | 5.94 | 8.7E+17万 |
986 | SH600372 | AVIC AIRBORNE SYSTEMS CO.LTD. | 2013-01-08 | 12.32 | 2013-01-15 | 14.33 | 16.28 | 1.01E+18万 |
Review trade Records | ||||||||
987 | SZ000043 | AVIC Suntech | 2007-04-04 | 4.43 | 2007-04-10 | 4.36 | -1.58 | 9.92E+17万 |
988 | SZ000043 | AVIC Suntech | 2007-04-12 | 4.48 | 2007-04-17 | 4.72 | 5.35 | 1.04E+18万 |
989 | SZ000043 | AVIC Suntech | 2007-04-18 | 4.97 | 2007-04-25 | 4.92 | -1.00 | 1.03E+18万 |
990 | SZ000043 | AVIC Suntech | 2007-04-30 | 5.17 | 2007-05-09 | 5.12 | -0.97 | 1.02E+18万 |
991 | SZ000043 | AVIC Suntech | 2007-05-18 | 5.53 | 2007-05-30 | 5.83 | 5.41 | 1.07E+18万 |
Review trade Records | ||||||||
992 | SZ000612 | JiaoZuo WanFang Aluminum Manufacturing Co.Ltd | 2015-08-13 | 8.36 | 2015-08-18 | 7.85 | -6.09 | 1E+18万 |
993 | SZ000612 | JiaoZuo WanFang Aluminum Manufacturing Co.Ltd | 2015-08-28 | 5.87 | 2015-09-01 | 5.45 | -7.14 | 9.3E+17万 |
994 | SZ000612 | JiaoZuo WanFang Aluminum Manufacturing Co.Ltd | 2015-09-08 | 6.02 | 2015-09-14 | 5.32 | -11.60 | 8.21E+17万 |
995 | SZ000612 | JiaoZuo WanFang Aluminum Manufacturing Co.Ltd | 2015-09-22 | 5.77 | 2015-09-30 | 5.25 | -8.99 | 7.45E+17万 |
Review trade Records | ||||||||
996 | SZ300448 | Haoyun Technologies Co.Ltd | 2015-10-08 | 25.75 | 2015-10-19 | 30.62 | 18.87 | 8.84E+17万 |
997 | SZ300448 | Haoyun Technologies Co.Ltd | 2015-10-30 | 31.37 | 2015-11-10 | 43.44 | 38.40 | 1.22E+18万 |
998 | SZ300448 | Haoyun Technologies Co.Ltd | 2015-11-24 | 43.12 | 2015-12-04 | 49.82 | 15.51 | 1.41E+18万 |
Review trade Records | ||||||||
999 | SZ002240 | Chengxin Lithium Group Co.Ltd. | 2015-05-21 | 18.14 | 2015-05-28 | 19.7 | 8.58 | 1.53E+18万 |
1000 | SZ002240 | Chengxin Lithium Group Co.Ltd. | 2015-06-11 | 22.11 | 2015-06-16 | 21.17 | -4.24 | 1.46E+18万 |
1001 | SZ002240 | Chengxin Lithium Group Co.Ltd. | 2015-07-17 | 10.36 | 2015-07-22 | 11.37 | 9.73 | 1.6E+18万 |
Review trade Records | ||||||||
1002 | SZ000971 | Ascent Holdings | 2007-03-27 | 5.56 | 2007-03-30 | 5.78 | 3.95 | 1.66E+18万 |
1003 | SZ000971 | Ascent Holdings | 2007-04-06 | 6.69 | 2007-05-10 | 9.88 | 47.59 | 2.44E+18万 |
1004 | SZ000971 | Ascent Holdings | 2007-05-28 | 11.91 | 2007-05-30 | 10.81 | -9.22 | 2.21E+18万 |
Review trade Records | ||||||||
1005 | SZ002042 | HUAFU FASHION CO.LTD. | 2007-03-12 | 1.43 | 2007-03-19 | 1.8 | 25.82 | 2.78E+18万 |
1006 | SZ002042 | HUAFU FASHION CO.LTD. | 2007-03-26 | 1.96 | 2007-03-28 | 2.12 | 8.15 | 3E+18万 |
1007 | SZ002042 | HUAFU FASHION CO.LTD. | 2007-04-04 | 2.17 | 2007-04-09 | 2.24 | 3.22 | 3.09E+18万 |
1008 | SZ002042 | HUAFU FASHION CO.LTD. | 2007-04-11 | 2.6 | 2007-04-13 | 2.59 | -0.38 | 3.07E+18万 |
1009 | SZ002042 | HUAFU FASHION CO.LTD. | 2007-04-17 | 3.2 | 2007-04-19 | 2.93 | -8.42 | 2.81E+18万 |
1010 | SZ002042 | HUAFU FASHION CO.LTD. | 2007-04-30 | 3.61 | 2007-05-10 | 4 | 10.78 | 3.11E+18万 |
Review trade Records | ||||||||
1011 | SZ002315 | Focus Technology Co.Ltd. | 2014-10-21 | 22.49 | 2014-10-29 | 23.8 | 5.81 | 3.28E+18万 |
1012 | SZ002315 | Focus Technology Co.Ltd. | 2014-11-03 | 25.7 | 2014-11-11 | 25.43 | -1.05 | 3.24E+18万 |
1013 | SZ002315 | Focus Technology Co.Ltd. | 2014-11-17 | 25.89 | 2014-11-20 | 26.27 | 1.46 | 3.28E+18万 |
1014 | SZ002315 | Focus Technology Co.Ltd. | 2014-11-24 | 29.59 | 2014-12-03 | 29.96 | 1.25 | 3.32E+18万 |
1015 | SZ002315 | Focus Technology Co.Ltd. | 2014-12-04 | 31.64 | 2014-12-09 | 29.42 | -7.00 | 3.08E+18万 |
1016 | SZ002315 | Focus Technology Co.Ltd. | 2014-12-15 | 32.54 | 2014-12-17 | 33 | 1.41 | 3.11E+18万 |
Review trade Records | ||||||||
1017 | SH600203 | Fujian Furi Electronics Co.Ltd | 2015-07-14 | 10.83 | 2015-07-27 | 12.82 | 18.34 | 3.68E+18万 |
1018 | SH600203 | Fujian Furi Electronics Co.Ltd | 2015-08-04 | 13.06 | 2015-08-18 | 14.92 | 14.21 | 4.2E+18万 |
1019 | SH600203 | Fujian Furi Electronics Co.Ltd | 2015-08-28 | 11.12 | 2015-08-31 | 10.25 | -7.81 | 3.86E+18万 |
1020 | SH600203 | Fujian Furi Electronics Co.Ltd | 2015-09-08 | 10.33 | 2015-09-10 | 10.36 | 0.29 | 3.86E+18万 |
Review trade Records | ||||||||
1021 | SZ002159 | Wuhan Sante Cableways Group Co.Ltd. | 2009-12-14 | 14.35 | 2009-12-30 | 14.11 | -1.67 | 3.79E+18万 |
1022 | SZ002159 | Wuhan Sante Cableways Group Co.Ltd. | 2010-01-08 | 14.58 | 2010-01-20 | 14.28 | -2.05 | 3.7E+18万 |
1023 | SZ002159 | Wuhan Sante Cableways Group Co.Ltd. | 2010-02-04 | 16.49 | 2010-02-09 | 14.44 | -12.41 | 3.24E+18万 |
Review trade Records | ||||||||
1024 | SZ000669 | Jinhong Holding Group Co.Ltd. | 2010-06-02 | 7.75 | 2010-07-30 | 11.44 | 47.52 | 4.77E+18万 |
Review trade Records | ||||||||
1025 | SZ000573 | DongGuan Winnerway Industrial Zone Co.Ltd. | 2016-07-12 | 7.56 | 2016-07-15 | 7.37 | -2.51 | 4.64E+18万 |
1026 | SZ000573 | DongGuan Winnerway Industrial Zone Co.Ltd. | 2016-07-21 | 7.59 | 2016-07-26 | 7.97 | 5.00 | 4.86E+18万 |
1027 | SZ000573 | DongGuan Winnerway Industrial Zone Co.Ltd. | 2016-08-04 | 8.24 | 2016-08-10 | 9.29 | 12.72 | 5.47E+18万 |
1028 | SZ000573 | DongGuan Winnerway Industrial Zone Co.Ltd. | 2016-08-15 | 10.07 | 2016-08-17 | 9.5 | -5.65 | 5.15E+18万 |
Review trade Records | ||||||||
1029 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2009-10-09 | 5.93 | 2009-10-14 | 6.16 | 3.87 | 5.34E+18万 |
1030 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2009-10-22 | 6.47 | 2009-11-11 | 6.74 | 4.16 | 5.55E+18万 |
1031 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2009-11-16 | 7.12 | 2009-11-20 | 8.63 | 21.17 | 6.72E+18万 |
1032 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2009-12-01 | 8.78 | 2009-12-04 | 8.39 | -4.43 | 6.41E+18万 |
Review trade Records | ||||||||
1033 | SH600818 | Zhonglu Co.Ltd | 2015-03-24 | 29.5 | 2015-03-26 | 28.44 | -3.59 | 6.16E+18万 |
1034 | SH600818 | Zhonglu Co.Ltd | 2015-04-01 | 29.56 | 2015-04-15 | 35.29 | 19.35 | 7.34E+18万 |
1035 | SH600818 | Zhonglu Co.Ltd | 2015-04-17 | 42.11 | 2015-04-21 | 40.32 | -4.24 | 7.02E+18万 |
1036 | SH600818 | Zhonglu Co.Ltd | 2015-05-11 | 48.02 | 2015-05-14 | 56.78 | 18.21 | 8.28E+18万 |
1037 | SH600818 | Zhonglu Co.Ltd | 2015-05-27 | 71.81 | 2015-05-29 | 60.96 | -15.08 | 7.02E+18万 |
Review trade Records | ||||||||
1038 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-07-21 | 57.58 | 2015-08-18 | 51 | -11.40 | 6.2E+18万 |
1039 | SZ300442 | Range Intelligent Computing Technology Group Company Limited | 2015-09-08 | 39.37 | 2015-09-25 | 39.65 | 0.71 | 6.23E+18万 |
Review trade Records | ||||||||
1040 | SZ300441 | Ningbo BaoSi Energy Equipment Co.Ltd. | 2015-05-14 | 14.67 | 2015-05-28 | 31.38 | 113.68 | 1.33E+19万 |
Review trade Records | ||||||||
1041 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2007-04-17 | 8.38 | 2007-04-19 | 7.95 | -5.12 | 1.26E+19万 |
1042 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2007-04-23 | 8.71 | 2007-05-09 | 9.87 | 13.29 | 1.42E+19万 |
1043 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2007-05-17 | 9.78 | 2007-05-29 | 10.68 | 9.18 | 1.55E+19万 |
1044 | SZ000045 | SHENZHEN TEXTILE (HOLDINGS) CO.LTD | 2007-06-07 | 7.85 | 2007-06-20 | 7.84 | -0.13 | 1.55E+19万 |
Review trade Records | ||||||||
1045 | SZ300461 | Tanac Automation Co.Ltd. | 2017-01-04 | 66.92 | 2017-01-06 | 63.16 | -5.61 | 1.46E+19万 |
1046 | SZ300461 | Tanac Automation Co.Ltd. | 2017-01-10 | 64.93 | 2017-01-17 | 59.82 | -7.85 | 1.34E+19万 |
1047 | SZ300461 | Tanac Automation Co.Ltd. | 2017-02-06 | 68.57 | 2017-02-16 | 75.55 | 10.16 | 1.47E+19万 |
Review trade Records | ||||||||
1048 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2009-06-03 | 3.79 | 2009-06-10 | 4.14 | 9.22 | 1.61E+19万 |
1049 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2009-06-16 | 4.26 | 2009-06-18 | 4.22 | -0.94 | 1.59E+19万 |
1050 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2009-06-24 | 4.15 | 2009-06-26 | 4.08 | -1.68 | 1.56E+19万 |
1051 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2009-06-29 | 4.22 | 2009-07-14 | 5.02 | 18.92 | 1.85E+19万 |
1052 | SZ000158 | SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD | 2009-07-16 | 5.37 | 2009-07-21 | 5.41 | 0.74 | 1.86E+19万 |
Review trade Records | ||||||||
1053 | SZ002169 | GUANGZHOU ZHIGUANG ELECTRIC CO.LTD. | 2009-10-26 | 4.88 | 2009-10-27 | 4.62 | -5.32 | 1.76E+19万 |
1054 | SZ002169 | GUANGZHOU ZHIGUANG ELECTRIC CO.LTD. | 2009-11-03 | 5.11 | 2009-11-06 | 6.11 | 19.53 | 2.1E+19万 |
1055 | SZ002169 | GUANGZHOU ZHIGUANG ELECTRIC CO.LTD. | 2009-11-26 | 6.12 | 2009-11-27 | 5.59 | -8.64 | 1.91E+19万 |
1056 | SZ002169 | GUANGZHOU ZHIGUANG ELECTRIC CO.LTD. | 2009-12-08 | 6.56 | 2009-12-14 | 5.97 | -8.98 | 1.74E+19万 |
Review trade Records | ||||||||
1057 | SZ000690 | GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD. | 2007-07-23 | 6.59 | 2007-07-27 | 6.99 | 6.06 | 1.84E+19万 |
1058 | SZ000690 | GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD. | 2007-08-20 | 7.39 | 2007-08-29 | 7.47 | 1.08 | 1.85E+19万 |
1059 | SZ000690 | GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD. | 2007-09-03 | 7.77 | 2007-09-04 | 7.51 | -3.34 | 1.79E+19万 |
1060 | SZ000690 | GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD. | 2007-09-07 | 8.75 | 2007-09-24 | 9.57 | 9.35 | 1.95E+19万 |
Review trade Records | ||||||||
1061 | SZ002380 | Nanjing Sciyon Wisdom Technology Group Co.Ltd. | 2015-04-03 | 23.7 | 2015-04-08 | 21.65 | -8.63 | 1.78E+19万 |
1062 | SZ002380 | Nanjing Sciyon Wisdom Technology Group Co.Ltd. | 2015-04-13 | 22.35 | 2015-04-15 | 20.47 | -8.39 | 1.63E+19万 |
1063 | SZ002380 | Nanjing Sciyon Wisdom Technology Group Co.Ltd. | 2015-05-05 | 22.62 | 2015-05-15 | 34.26 | 51.36 | 2.46E+19万 |
Review trade Records | ||||||||
1064 | SZ002120 | YUNDA Holding Group CO.Ltd. | 2015-04-30 | 18.49 | 2015-05-05 | 17.61 | -4.75 | 2.34E+19万 |
1065 | SZ002120 | YUNDA Holding Group CO.Ltd. | 2015-05-08 | 18.76 | 2015-05-14 | 20.03 | 6.76 | 2.49E+19万 |
1066 | SZ002120 | YUNDA Holding Group CO.Ltd. | 2015-05-18 | 20.45 | 2015-05-25 | 23.65 | 15.62 | 2.87E+19万 |
1067 | SZ002120 | YUNDA Holding Group CO.Ltd. | 2015-06-01 | 22.77 | 2015-06-10 | 32 | 40.45 | 4.03E+19万 |
Review trade Records | ||||||||
1068 | SH600590 | TELLHOW SCI-TECH CO.LTD. | 2015-04-22 | 17.01 | 2015-04-28 | 14.87 | -12.56 | 3.52E+19万 |
1069 | SH600590 | TELLHOW SCI-TECH CO.LTD. | 2015-05-11 | 15.78 | 2015-05-13 | 16.46 | 4.30 | 3.66E+19万 |
1070 | SH600590 | TELLHOW SCI-TECH CO.LTD. | 2015-05-15 | 17.98 | 2015-05-19 | 18.98 | 5.55 | 3.86E+19万 |
1071 | SH600590 | TELLHOW SCI-TECH CO.LTD. | 2015-05-21 | 21.3 | 2015-05-28 | 20.52 | -3.65 | 3.71E+19万 |
1072 | SH600590 | TELLHOW SCI-TECH CO.LTD. | 2015-06-03 | 26.56 | 2015-06-16 | 24.93 | -6.12 | 3.47E+19万 |
Review trade Records | ||||||||
1073 | SZ002280 | Contact and interaction | 2015-07-23 | 22.06 | 2015-08-27 | 10.7 | -51.39 | 1.68E+19万 |
1074 | SZ002280 | Contact and interaction | 2015-09-21 | 13.54 | 2015-09-28 | 14.31 | 5.68 | 1.77E+19万 |
Review trade Records | ||||||||
1075 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2007-08-29 | 6.41 | 2007-08-31 | 6.7 | 4.52 | 1.85E+19万 |
Review trade Records | ||||||||
1076 | SH600141 | Hubei Xingfa Chemicals Group Co.Ltd | 2012-01-10 | 16.49 | 2012-01-20 | 18.33 | 11.14 | 2.05E+19万 |
Review trade Records | ||||||||
1077 | SZ000723 | SHANXI MEIJIN ENERGY CO.,LTD | 2005-02-22 | 1.86 | 2005-02-24 | 1.87 | 0.54 | 2.06E+19万 |
1078 | SZ000723 | SHANXI MEIJIN ENERGY CO.,LTD | 2005-03-04 | 1.8 | 2005-03-10 | 1.75 | -2.77 | 2E+19万 |
Review trade Records | ||||||||
1079 | SH600352 | ZHEJIANG LONGSHENG GROUP CO.LTD. | 2014-11-25 | 6.9 | 2014-12-11 | 7.5 | 8.68 | 2.17E+19万 |
1080 | SH600352 | ZHEJIANG LONGSHENG GROUP CO.LTD. | 2014-12-12 | 8 | 2014-12-16 | 8.1 | 1.25 | 2.19E+19万 |
1081 | SH600352 | ZHEJIANG LONGSHENG GROUP CO.LTD. | 2014-12-23 | 8.83 | 2014-12-30 | 9.06 | 2.60 | 2.24E+19万 |
1082 | SH600352 | ZHEJIANG LONGSHENG GROUP CO.LTD. | 2015-01-05 | 10.18 | 2015-01-15 | 11.79 | 15.78 | 2.59E+19万 |
Review trade Records | ||||||||
1083 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2015-11-26 | 19.4 | 2015-11-27 | 17.46 | -9.98 | 2.33E+19万 |
1084 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2015-12-03 | 18.7 | 2015-12-08 | 20.59 | 10.09 | 2.56E+19万 |
Review trade Records | ||||||||
1085 | SZ000507 | ZHUHAI PORT CO.LTD | 2013-08-05 | 3.16 | 2013-08-16 | 3.37 | 6.63 | 2.72E+19万 |
Review trade Records | ||||||||
1086 | SZ300231 | Beijing Trust&Far Technology CO.LTD | 2014-10-28 | 8.63 | 2014-10-31 | 8.84 | 2.43 | 2.78E+19万 |
1087 | SZ300231 | Beijing Trust&Far Technology CO.LTD | 2014-11-05 | 8.92 | 2014-11-07 | 8.79 | -1.45 | 2.74E+19万 |
1088 | SZ300231 | Beijing Trust&Far Technology CO.LTD | 2014-11-25 | 9.2 | 2014-12-03 | 10.33 | 12.26 | 3.07E+19万 |
1089 | SZ300231 | Beijing Trust&Far Technology CO.LTD | 2014-12-04 | 11.26 | 2014-12-08 | 10.91 | -3.10 | 2.97E+19万 |
Review trade Records | ||||||||
1090 | SZ300087 | Winall Hi-tech Seed Co.Ltd. | 2015-03-25 | 6.38 | 2015-03-26 | 5.94 | -6.88 | 2.76E+19万 |
1091 | SZ300087 | Winall Hi-tech Seed Co.Ltd. | 2015-03-31 | 6.2 | 2015-04-13 | 7.39 | 19.16 | 3.28E+19万 |
1092 | SZ300087 | Winall Hi-tech Seed Co.Ltd. | 2015-04-21 | 7.33 | 2015-04-28 | 6.58 | -10.21 | 2.94E+19万 |
1093 | SZ300087 | Winall Hi-tech Seed Co.Ltd. | 2015-05-12 | 7.41 | 2015-05-22 | 10.74 | 44.85 | 4.25E+19万 |
Review trade Records | ||||||||
1094 | SZ002007 | Hualan Biological Engineering Inc. | 2011-07-04 | 20.45 | 2011-07-12 | 20.94 | 2.39 | 4.34E+19万 |
1095 | SZ002007 | Hualan Biological Engineering Inc. | 2011-08-22 | 14.71 | 2011-08-30 | 15.09 | 2.58 | 4.45E+19万 |
Review trade Records | ||||||||
1096 | SZ000039 | CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD | 2005-01-21 | 5.02 | 2005-01-27 | 5.52 | 9.94 | 4.88E+19万 |
Review trade Records | ||||||||
1097 | SZ002190 | SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD | 2014-06-27 | 53.6 | 2014-07-17 | 59.56 | 11.10 | 5.41E+19万 |
1098 | SZ002190 | SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD | 2014-07-31 | 61.36 | 2014-08-04 | 57.92 | -5.60 | 5.1E+19万 |
Review trade Records | ||||||||
1099 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2012-05-17 | 4.69 | 2012-05-25 | 4.39 | -6.38 | 4.76E+19万 |
1100 | SZ300112 | Shenzhen Maxonic Automation Control Co.Ltd | 2012-06-12 | 5.07 | 2012-06-29 | 4.76 | -6.10 | 4.46E+19万 |
Review trade Records | ||||||||
1101 | SH600338 | XIZANG ZHUFENG RESOURCES CO.LTD. | 2015-05-19 | 23.92 | 2015-05-26 | 27.37 | 14.39 | 5.1E+19万 |
1102 | SH600338 | XIZANG ZHUFENG RESOURCES CO.LTD. | 2015-05-28 | 29.41 | 2015-06-03 | 33.65 | 14.39 | 5.82E+19万 |
1103 | SH600338 | XIZANG ZHUFENG RESOURCES CO.LTD. | 2015-06-08 | 36.06 | 2015-06-12 | 40.41 | 12.04 | 6.51E+19万 |
Review trade Records | ||||||||
1104 | SZ000669 | Jinhong Holding Group Co.Ltd. | 2010-04-13 | 9.7 | 2010-04-15 | 9.72 | 0.21 | 6.51E+19万 |
1105 | SZ000669 | Jinhong Holding Group Co.Ltd. | 2010-04-21 | 9.85 | 2010-04-27 | 9.06 | -8.00 | 5.97E+19万 |
1106 | SZ000669 | Jinhong Holding Group Co.Ltd. | 2010-06-02 | 7.75 | 2010-06-09 | 8.92 | 15.07 | 6.86E+19万 |
Review trade Records | ||||||||
1107 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-03-17 | 4.44 | 2015-04-08 | 6.95 | 56.42 | 1.07E+20万 |
1108 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-04-13 | 9.27 | 2015-04-14 | 8.71 | -6.03 | 1.01E+20万 |
1109 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-05-11 | 8.6 | 2015-05-14 | 10.27 | 19.38 | 1.2E+20万 |
1110 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-05-21 | 11.81 | 2015-05-27 | 12.5 | 5.83 | 1.27E+20万 |
Review trade Records | ||||||||
1111 | SH600736 | Suzhou New District Hi-Tech Industrial Co.Ltd | 2012-06-18 | 5.76 | 2012-06-25 | 5.33 | -7.45 | 1.17E+20万 |
1112 | SH600736 | Suzhou New District Hi-Tech Industrial Co.Ltd | 2012-07-03 | 5.56 | 2012-07-09 | 5.2 | -6.46 | 1.09E+20万 |
Review trade Records | ||||||||
1113 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2009-10-14 | 9.25 | 2009-10-27 | 9.3 | 0.54 | 1.09E+20万 |
1114 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2009-10-29 | 9.6 | 2009-10-30 | 9.4 | -2.08 | 1.07E+20万 |
1115 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2009-11-04 | 9.93 | 2009-11-11 | 9.74 | -1.91 | 1.05E+20万 |
1116 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2009-11-16 | 10.21 | 2009-11-24 | 9.73 | -4.69 | 9.96E+19万 |
1117 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2009-12-01 | 10.96 | 2009-12-18 | 10.41 | -5.01 | 9.44E+19万 |
Review trade Records | ||||||||
1118 | SZ002512 | TATWAH SMARTECH CO.LTD | 2015-09-22 | 15.12 | 2015-10-13 | 17.1 | 13.07 | 1.07E+20万 |
1119 | SZ002512 | TATWAH SMARTECH CO.LTD | 2015-10-20 | 17 | 2015-10-21 | 15.98 | -5.99 | 1E+20万 |
1120 | SZ002512 | TATWAH SMARTECH CO.LTD | 2015-10-22 | 16.5 | 2015-10-26 | 16.17 | -2.00 | 9.78E+19万 |
1121 | SZ002512 | TATWAH SMARTECH CO.LTD | 2015-11-04 | 17.15 | 2015-11-18 | 22.4 | 30.55 | 1.27E+20万 |
Review trade Records | ||||||||
1122 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-05-25 | 18.18 | 2015-05-28 | 19.52 | 7.36 | 1.37E+20万 |
1123 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-07-10 | 9.36 | 2015-07-15 | 9.86 | 5.33 | 1.44E+20万 |
1124 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-07-20 | 11.96 | 2015-07-27 | 12.13 | 1.42 | 1.45E+20万 |
1125 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-07-29 | 13.64 | 2015-07-31 | 12.99 | -4.76 | 1.38E+20万 |
Review trade Records | ||||||||
1126 | SZ300367 | Dongfang Wangli | 2015-07-21 | 24.33 | 2015-07-23 | 27.67 | 13.70 | 1.57E+20万 |
1127 | SZ300367 | Dongfang Wangli | 2015-08-10 | 22.3 | 2015-08-11 | 22.95 | 2.91 | 1.61E+20万 |
1128 | SZ300367 | Dongfang Wangli | 2015-08-14 | 23.41 | 2015-08-18 | 20.3 | -13.26 | 1.39E+20万 |
Review trade Records | ||||||||
1129 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-04-30 | 21.28 | 2015-05-05 | 20.83 | -2.11 | 1.36E+20万 |
1130 | SZ002331 | Anhui Wantong Technology Co.Ltd. | 2015-05-07 | 24.09 | 2015-05-22 | 39.15 | 62.39 | 2.21E+20万 |
Review trade Records | ||||||||
1131 | SH600158 | China Sports Industry Group Co.Ltd | 2015-07-09 | 16.7 | 2015-07-15 | 19.55 | 17.03 | 2.58E+20万 |
1132 | SH600158 | China Sports Industry Group Co.Ltd | 2015-07-17 | 21.93 | 2015-07-27 | 26.37 | 20.21 | 3.1E+20万 |
1133 | SH600158 | China Sports Industry Group Co.Ltd | 2015-08-13 | 26.87 | 2015-08-18 | 26.8 | -0.26 | 3.08E+20万 |
Review trade Records | ||||||||
1134 | SZ000061 | SHENZHEN AGRICULTURAL POWER GROUP CO.LTD | 2007-04-11 | 6.17 | 2007-04-17 | 6.35 | 2.91 | 3.16E+20万 |
Review trade Records | ||||||||
1135 | SZ300263 | Longhua Technology Group(Luoyang) Co.Ltd. | 2015-03-31 | 10.65 | 2015-04-07 | 12.5 | 17.34 | 3.71E+20万 |
1136 | SZ300263 | Longhua Technology Group(Luoyang) Co.Ltd. | 2015-04-10 | 12.64 | 2015-04-14 | 13.23 | 4.66 | 3.87E+20万 |
1137 | SZ300263 | Longhua Technology Group(Luoyang) Co.Ltd. | 2015-04-21 | 14.29 | 2015-04-23 | 14.25 | -0.28 | 3.85E+20万 |
1138 | SZ300263 | Longhua Technology Group(Luoyang) Co.Ltd. | 2015-04-27 | 15.42 | 2015-05-05 | 14.5 | -5.95 | 3.62E+20万 |
1139 | SZ300263 | Longhua Technology Group(Luoyang) Co.Ltd. | 2015-05-19 | 16.45 | 2015-05-28 | 17.38 | 5.64 | 3.81E+20万 |
Review trade Records | ||||||||
1140 | SH603158 | Changzhou Tenglong Auto Parts Co.Ltd. | 2015-05-08 | 19.57 | 2015-05-19 | 27.32 | 39.52 | 5.31E+20万 |
Review trade Records | ||||||||
1141 | SZ000708 | CITIC Pacific Special Steel Group Co.Ltd | 2008-02-04 | 12.15 | 2008-02-20 | 12.61 | 3.78 | 5.5E+20万 |
1142 | SZ000708 | CITIC Pacific Special Steel Group Co.Ltd | 2008-03-03 | 12.74 | 2008-03-05 | 11.85 | -6.97 | 5.11E+20万 |
Review trade Records | ||||||||
1143 | SZ000547 | Addsino Co.,Ltd | 2011-07-13 | 4.15 | 2011-07-15 | 4.33 | 4.33 | 5.32E+20万 |
Review trade Records | ||||||||
1144 | SZ002569 | ZHEJIANG BUSEN GARMENTS CO.LTD. | 2014-02-19 | 11.37 | 2014-02-20 | 10.99 | -3.34 | 5.13E+20万 |
1145 | SZ002569 | ZHEJIANG BUSEN GARMENTS CO.LTD. | 2014-03-21 | 10.96 | 2014-03-26 | 12.65 | 15.39 | 5.91E+20万 |
1146 | SZ002569 | ZHEJIANG BUSEN GARMENTS CO.LTD. | 2014-04-02 | 11.85 | 2014-04-09 | 13.19 | 11.29 | 6.57E+20万 |
Review trade Records | ||||||||
1147 | SH600769 | Wuhan Xianglong Power Industry Co.Ltd | 2015-06-08 | 16.46 | 2015-06-15 | 16.58 | 0.73 | 6.6E+20万 |
1148 | SH600769 | Wuhan Xianglong Power Industry Co.Ltd | 2015-06-17 | 16.53 | 2015-06-19 | 14.89 | -9.90 | 5.93E+20万 |
1149 | SH600769 | Wuhan Xianglong Power Industry Co.Ltd | 2015-06-24 | 15.29 | 2015-06-25 | 14.43 | -5.61 | 5.59E+20万 |
1150 | SH600769 | Wuhan Xianglong Power Industry Co.Ltd | 2015-07-14 | 7.76 | 2015-07-21 | 10.68 | 37.55 | 7.68E+20万 |
1151 | SH600769 | Wuhan Xianglong Power Industry Co.Ltd | 2015-08-07 | 10.73 | 2015-08-11 | 11.05 | 2.98 | 7.89E+20万 |
Review trade Records | ||||||||
1152 | SZ000581 | WEIFU HIGH-TECHNOLOGY GROUP CO.LTD. | 2007-12-06 | 8.53 | 2007-12-25 | 9.67 | 13.34 | 8.93E+20万 |
1153 | SZ000581 | WEIFU HIGH-TECHNOLOGY GROUP CO.LTD. | 2008-01-04 | 10.63 | 2008-01-14 | 12.63 | 18.78 | 1.06E+21万 |
1154 | SZ000581 | WEIFU HIGH-TECHNOLOGY GROUP CO.LTD. | 2008-01-24 | 13.67 | 2008-01-28 | 12.33 | -9.78 | 9.53E+20万 |
Review trade Records | ||||||||
1155 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-02-06 | 3.33 | 2007-02-13 | 3.5 | 5.09 | 9.99E+20万 |
1156 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-02-15 | 3.72 | 2007-02-27 | 3.82 | 2.68 | 1.02E+21万 |
1157 | SZ000720 | SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD | 2007-03-20 | 5.72 | 2007-03-28 | 6.1 | 6.63 | 1.09E+21万 |
Review trade Records | ||||||||
1158 | SZ002812 | Yunnan Energy New Material Co.Ltd. | 2017-06-14 | 75.66 | 2017-06-15 | 77.21 | 2.04 | 1.11E+21万 |
Review trade Records | ||||||||
1159 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-09-10 | 3.82 | 2012-09-13 | 4.18 | 9.41 | 1.21E+21万 |
1160 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-09-25 | 4.11 | 2012-10-19 | 4.42 | 7.53 | 1.3E+21万 |
1161 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2012-10-24 | 5.03 | 2012-10-29 | 4.32 | -14.09 | 1.12E+21万 |
Review trade Records | ||||||||
1162 | SH600151 | Shanghai Aerospace Automobile Electromechanical Co.Ltd. | 2015-07-29 | 14.29 | 2015-08-03 | 12.3 | -13.90 | 9.58E+20万 |
1163 | SH600151 | Shanghai Aerospace Automobile Electromechanical Co.Ltd. | 2015-08-04 | 13.54 | 2015-09-16 | 9.08 | -32.87 | 6.41E+20万 |
Review trade Records | ||||||||
1164 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2015-05-11 | 5.9 | 2015-05-15 | 5.71 | -3.21 | 6.19E+20万 |
1165 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2015-05-21 | 6.59 | 2015-05-27 | 7.3 | 10.75 | 6.85E+20万 |
1166 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2015-06-01 | 7.37 | 2015-06-05 | 9.27 | 25.73 | 8.59E+20万 |
1167 | SH600157 | WINTIME ENERGY GROUP CO.LTD. | 2015-06-17 | 8.98 | 2015-06-19 | 8.02 | -10.67 | 7.66E+20万 |
Review trade Records | ||||||||
1168 | SH603169 | Lanzhou LS Heavy Equipment Co.Ltd | 2014-11-04 | 8.15 | 2014-11-13 | 12.47 | 52.90 | 1.17E+21万 |
1169 | SH603169 | Lanzhou LS Heavy Equipment Co.Ltd | 2014-11-24 | 14.57 | 2014-11-28 | 16.05 | 10.14 | 1.29E+21万 |
Review trade Records | ||||||||
1170 | SH603011 | Hefei Metalforming Intelligent Manufacturing Co.Ltd. | 2015-03-02 | 11.24 | 2015-03-12 | 10.3 | -8.35 | 1.18E+21万 |
1171 | SH603011 | Hefei Metalforming Intelligent Manufacturing Co.Ltd. | 2015-03-16 | 10.92 | 2015-03-20 | 11.96 | 9.50 | 1.29E+21万 |
1172 | SH603011 | Hefei Metalforming Intelligent Manufacturing Co.Ltd. | 2015-03-30 | 12.52 | 2015-04-09 | 13.3 | 6.22 | 1.36E+21万 |
Review trade Records | ||||||||
1173 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2015-07-10 | 16.26 | 2015-08-03 | 22.67 | 39.34 | 1.9E+21万 |
1174 | SZ000410 | SHENYANG MACHINE TOOL CO.LTD | 2015-08-05 | 25.52 | 2015-08-18 | 26.2 | 2.66 | 1.94E+21万 |
Review trade Records | ||||||||
1175 | SZ000627 | Hubei Biocause Pharmaceutical Co.Ltd. | 2007-05-25 | 6.31 | 2007-05-29 | 6.57 | 4.11 | 2.02E+21万 |
1176 | SZ000627 | Hubei Biocause Pharmaceutical Co.Ltd. | 2007-06-12 | 5.08 | 2007-06-21 | 4.51 | -11.20 | 1.79E+21万 |
1177 | SZ000627 | Hubei Biocause Pharmaceutical Co.Ltd. | 2007-07-18 | 3.62 | 2007-07-25 | 4.32 | 19.30 | 2.13E+21万 |
Review trade Records | ||||||||
1178 | SZ002673 | WESTERN SECURITIES CO.LTD | 2014-12-25 | 12.95 | 2015-02-27 | 15.76 | 21.66 | 2.59E+21万 |
Review trade Records | ||||||||
1179 | SH600896 | Lanhai investments | 2014-10-30 | 4.73 | 2014-11-05 | 5.46 | 15.40 | 2.98E+21万 |
1180 | SH600896 | Lanhai investments | 2014-11-20 | 5.24 | 2014-11-26 | 5.33 | 1.71 | 3.03E+21万 |
1181 | SH600896 | Lanhai investments | 2014-12-04 | 5.74 | 2014-12-09 | 5.72 | -0.35 | 3.01E+21万 |
1182 | SH600896 | Lanhai investments | 2014-12-18 | 7.03 | 2014-12-23 | 6.33 | -9.94 | 2.7E+21万 |
Review trade Records | ||||||||
1183 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-07-09 | 6.1 | 2015-07-14 | 7.54 | 23.56 | 3.34E+21万 |
1184 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-07-17 | 7.74 | 2015-07-23 | 7.97 | 2.97 | 3.43E+21万 |
1185 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-07-29 | 7.98 | 2015-07-30 | 7.56 | -5.25 | 3.24E+21万 |
1186 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-08-10 | 8.38 | 2015-08-12 | 8.49 | 1.31 | 3.28E+21万 |
Review trade Records | ||||||||
1187 | SZ002401 | COSCO SHIPPING Technology Co.Ltd. | 2013-07-22 | 7.37 | 2013-07-25 | 7.47 | 1.35 | 3.31E+21万 |
1188 | SZ002401 | COSCO SHIPPING Technology Co.Ltd. | 2013-07-29 | 8.15 | 2013-08-07 | 8.16 | 0.12 | 3.31E+21万 |
Review trade Records | ||||||||
1189 | SH600584 | JCET Group Co.Ltd. | 2014-10-28 | 11.13 | 2015-01-19 | 13.19 | 18.47 | 3.92E+21万 |
Review trade Records | ||||||||
1190 | SZ300118 | RISEN ENERNY CO.LTD. | 2013-07-29 | 6.71 | 2013-07-30 | 6.35 | -5.35 | 3.7E+21万 |
1191 | SZ300118 | RISEN ENERNY CO.LTD. | 2013-08-02 | 6.85 | 2013-10-17 | 7.98 | 16.46 | 4.3E+21万 |
1192 | SZ300118 | RISEN ENERNY CO.LTD. | 2013-10-21 | 8.4 | 2013-10-23 | 8.96 | 6.65 | 4.58E+21万 |
Review trade Records | ||||||||
1193 | SZ300222 | CSG SMART SCIENCE&TECHNOLOGY CO.LTD. | 2016-02-17 | 17.79 | 2016-02-25 | 19.06 | 7.12 | 4.9E+21万 |
1194 | SZ300222 | CSG SMART SCIENCE&TECHNOLOGY CO.LTD. | 2016-03-10 | 17.54 | 2016-03-15 | 17.68 | 0.80 | 4.93E+21万 |
1195 | SZ300222 | CSG SMART SCIENCE&TECHNOLOGY CO.LTD. | 2016-03-16 | 19.46 | 2016-04-01 | 26.47 | 35.95 | 6.69E+21万 |
Review trade Records | ||||||||
1196 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2006-12-14 | 2.46 | 2006-12-21 | 2.58 | 4.87 | 7E+21万 |
1197 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2007-01-05 | 2.56 | 2007-01-12 | 2.69 | 5.07 | 7.34E+21万 |
1198 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2007-01-18 | 2.96 | 2007-01-25 | 3.45 | 16.52 | 8.54E+21万 |
1199 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2007-02-06 | 3.58 | 2007-02-09 | 3.53 | -1.39 | 8.4E+21万 |
1200 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2007-02-13 | 3.87 | 2007-02-16 | 4.04 | 4.38 | 8.75E+21万 |
Review trade Records | ||||||||
1201 | SZ002462 | Cachet Pharmaceutical Co.Ltd. | 2015-04-03 | 42.68 | 2015-04-08 | 42.69 | 0.02 | 8.74E+21万 |
1202 | SZ002462 | Cachet Pharmaceutical Co.Ltd. | 2015-04-10 | 45.56 | 2015-04-28 | 44.7 | -1.88 | 8.56E+21万 |
1203 | SZ002462 | Cachet Pharmaceutical Co.Ltd. | 2015-05-20 | 61.32 | 2015-05-21 | 65.35 | 6.56 | 9.1E+21万 |
1204 | SZ002462 | Cachet Pharmaceutical Co.Ltd. | 2015-06-02 | 71.84 | 2015-06-04 | 77.5 | 7.86 | 9.8E+21万 |
Review trade Records | ||||||||
1205 | SZ002365 | QIANJIANG YONGAN PHARMACEUTICAL CO.LTD. | 2011-10-13 | 12.72 | 2011-10-19 | 12.14 | -4.55 | 9.33E+21万 |
1206 | SZ002365 | QIANJIANG YONGAN PHARMACEUTICAL CO.LTD. | 2011-10-26 | 12.21 | 2011-11-04 | 16.74 | 37.03 | 1.28E+22万 |
Review trade Records | ||||||||
1207 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2009-10-19 | 4.84 | 2009-10-26 | 4.92 | 1.65 | 1.3E+22万 |
1208 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2009-11-03 | 4.96 | 2009-11-06 | 4.97 | 0.20 | 1.3E+22万 |
1209 | SZ000949 | XINXIANG CHEMICAL FIBER CO.LTD | 2009-11-16 | 5.31 | 2009-11-24 | 5.54 | 4.32 | 1.35E+22万 |
Review trade Records | ||||||||
1210 | SZ300390 | Canmax Technologies Co.Ltd. | 2015-05-12 | 14.72 | 2015-05-19 | 17.89 | 21.49 | 1.64E+22万 |
Review trade Records | ||||||||
1211 | SH600758 | Liaoning Energy Industry Co.Ltd | 2010-12-20 | 10.9 | 2010-12-27 | 9.96 | -8.61 | 1.49E+22万 |
1212 | SH600758 | Liaoning Energy Industry Co.Ltd | 2011-01-21 | 10.25 | 2011-02-01 | 10.06 | -1.85 | 1.46E+22万 |
Review trade Records | ||||||||
1213 | SH600677 | Aerospace Communications | 2016-01-05 | 25.83 | 2016-01-07 | 25.57 | -1.00 | 1.44E+22万 |
Review trade Records | ||||||||
1214 | SH600067 | CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD. | 2010-03-30 | 6.91 | 2010-03-31 | 6.81 | -1.44 | 1.42E+22万 |
1215 | SH600067 | CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD. | 2010-04-01 | 7.22 | 2010-04-07 | 6.62 | -8.29 | 1.3E+22万 |
1216 | SH600067 | CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD. | 2010-05-24 | 4.8 | 2010-06-04 | 4.34 | -9.56 | 1.17E+22万 |
Review trade Records | ||||||||
1217 | SH603300 | ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE & TECHNOLOGY CO.LTD | 2015-07-10 | 10.12 | 2015-08-12 | 15.23 | 50.39 | 1.76E+22万 |
Review trade Records | ||||||||
1218 | SZ000968 | Shanxi Blue Flame Holding Company Limited | 2008-09-22 | 11.08 | 2008-10-10 | 8.59 | -22.43 | 1.36E+22万 |
Review trade Records | ||||||||
1219 | SH600266 | Beijing Urban Construction Investment & Development Co.Ltd. | 2014-09-19 | 8.97 | 2014-10-09 | 9.66 | 7.68 | 1.46E+22万 |
Review trade Records | ||||||||
1220 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2015-06-12 | 51.67 | 2015-06-17 | 45.83 | -11.28 | 1.3E+22万 |
1221 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2015-07-09 | 21.19 | 2015-07-15 | 25.4 | 19.83 | 1.55E+22万 |
1222 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2015-07-17 | 29.07 | 2015-07-21 | 31.09 | 6.93 | 1.66E+22万 |
1223 | SZ002544 | CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD. | 2015-07-24 | 37.13 | 2015-07-27 | 33.41 | -10.00 | 1.49E+22万 |
Review trade Records | ||||||||
1224 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-04-22 | 7.96 | 2015-05-05 | 7.84 | -1.50 | 1.46E+22万 |
1225 | SZ002697 | Chengdu Hongqi Chain Co.Ltd. | 2015-05-11 | 8.18 | 2015-06-15 | 10.01 | 22.33 | 1.78E+22万 |
Review trade Records | ||||||||
1226 | SH601998 | China Citic Bank Corporation Limited | 2015-06-16 | 7.94 | 2015-06-18 | 7.58 | -4.52 | 1.7E+22万 |
1227 | SH601998 | China Citic Bank Corporation Limited | 2015-07-06 | 7.84 | 2015-07-08 | 8.97 | 14.38 | 1.94E+22万 |
Review trade Records | ||||||||
1228 | SZ300381 | GUANGDONG VTR BIO-TECH CO.LTD. | 2015-10-15 | 12.57 | 2015-10-16 | 12.44 | -1.03 | 1.92E+22万 |
1229 | SZ300381 | GUANGDONG VTR BIO-TECH CO.LTD. | 2015-11-04 | 14.03 | 2015-11-16 | 17.58 | 25.25 | 2.4E+22万 |
1230 | SZ300381 | GUANGDONG VTR BIO-TECH CO.LTD. | 2015-11-25 | 20.62 | 2015-11-26 | 19.9 | -3.48 | 2.31E+22万 |
Review trade Records | ||||||||
1231 | SZ002476 | SHANDONG POLYMER BIOCHEMICALS CO.LTD. | 2012-12-14 | 5.26 | 2012-12-21 | 5.16 | -1.90 | 2.26E+22万 |
1232 | SZ002476 | SHANDONG POLYMER BIOCHEMICALS CO.LTD. | 2012-12-25 | 5.36 | 2013-01-11 | 5.31 | -0.93 | 2.23E+22万 |
1233 | SZ002476 | SHANDONG POLYMER BIOCHEMICALS CO.LTD. | 2013-01-14 | 5.86 | 2013-01-16 | 6.2 | 5.79 | 2.36E+22万 |
1234 | SZ002476 | SHANDONG POLYMER BIOCHEMICALS CO.LTD. | 2013-01-29 | 6.41 | 2013-02-01 | 6.27 | -2.18 | 2.3E+22万 |
Review trade Records | ||||||||
1235 | SH600556 | Inmyshow Digital Technology (Group) Co.Ltd. | 2015-10-08 | 10.55 | 2015-10-14 | 11.33 | 7.38 | 2.47E+22万 |
1236 | SH600556 | Inmyshow Digital Technology (Group) Co.Ltd. | 2015-10-16 | 13.41 | 2015-10-27 | 14.71 | 9.67 | 2.7E+22万 |
Review trade Records | ||||||||
1237 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2009-12-16 | 12.16 | 2009-12-17 | 11.69 | -3.86 | 2.59E+22万 |
1238 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2009-12-30 | 11.71 | 2010-01-06 | 11.73 | 0.17 | 2.59E+22万 |
1239 | SH600476 | HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD | 2010-01-08 | 12.41 | 2010-01-18 | 12.72 | 2.49 | 2.65E+22万 |
Review trade Records | ||||||||
1240 | SZ300375 | Tianjin Pengling Group Co.Ltd. | 2016-06-27 | 26.01 | 2016-07-15 | 24.55 | -5.60 | 2.5E+22万 |
Review trade Records | ||||||||
1241 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2013-01-14 | 8.15 | 2013-02-19 | 10.72 | 31.47 | 3.28E+22万 |
Review trade Records | ||||||||
1242 | SZ002041 | Shandong Denghai Seeds Co.Ltd. | 2007-12-24 | 1.97 | 2007-12-28 | 2 | 1.52 | 3.32E+22万 |
1243 | SZ002041 | Shandong Denghai Seeds Co.Ltd. | 2008-01-02 | 2.14 | 2008-01-08 | 2.23 | 4.20 | 3.46E+22万 |
1244 | SZ002041 | Shandong Denghai Seeds Co.Ltd. | 2008-01-15 | 2.55 | 2008-01-21 | 2.57 | 0.78 | 3.48E+22万 |
1245 | SZ002041 | Shandong Denghai Seeds Co.Ltd. | 2008-01-24 | 2.84 | 2008-01-31 | 2.46 | -13.35 | 3E+22万 |
1246 | SZ002041 | Shandong Denghai Seeds Co.Ltd. | 2008-02-18 | 3.08 | 2008-02-25 | 3.29 | 6.80 | 3.2E+22万 |
Review trade Records | ||||||||
1247 | SZ000990 | CHENGZHI CO.LTD. | 2007-01-29 | 4.72 | 2007-02-06 | 5.53 | 17.13 | 3.75E+22万 |
1248 | SZ000990 | CHENGZHI CO.LTD. | 2007-02-08 | 6.81 | 2007-02-13 | 7.14 | 4.84 | 3.92E+22万 |
1249 | SZ000990 | CHENGZHI CO.LTD. | 2007-03-09 | 8.13 | 2007-03-28 | 9.46 | 16.33 | 4.55E+22万 |
Review trade Records | ||||||||
1250 | SZ300045 | Hwa Create Co.Ltd. | 2015-07-15 | 14.55 | 2015-07-28 | 22.05 | 51.44 | 6.88E+22万 |
1251 | SZ300045 | Hwa Create Co.Ltd. | 2015-08-04 | 20.59 | 2015-08-05 | 19.69 | -4.36 | 6.57E+22万 |
Review trade Records | ||||||||
1252 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1997-12-11 | 2.79 | 1997-12-15 | 2.62 | -6.08 | 6.16E+22万 |
1253 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1997-12-22 | 2.68 | 1997-12-24 | 2.57 | -4.10 | 5.89E+22万 |
1254 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1998-01-05 | 2.71 | 1998-01-13 | 2.45 | -9.57 | 5.32E+22万 |
1255 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1998-01-15 | 2.75 | 1998-01-21 | 2.59 | -5.81 | 5E+22万 |
1256 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1998-02-10 | 3.34 | 1998-02-13 | 3.58 | 7.17 | 5.34E+22万 |
1257 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 1998-02-26 | 3.3 | 1998-02-27 | 3.16 | -4.23 | 5.11E+22万 |
Review trade Records | ||||||||
1258 | SH600074 | Baoqianli | 2012-09-26 | 2.46 | 2012-11-19 | 2.55 | 3.65 | 5.28E+22万 |
1259 | SH600074 | Baoqianli | 2012-11-20 | 2.81 | 2012-11-22 | 3.06 | 8.88 | 5.74E+22万 |
1260 | SH600074 | Baoqianli | 2012-12-05 | 3.05 | 2012-12-12 | 3.23 | 5.89 | 6.07E+22万 |
Review trade Records | ||||||||
1261 | SZ300555 | Lootom Telcovideo Network(Wuxi) Co.Ltd | 2017-05-11 | 19.94 | 2017-05-17 | 21.42 | 7.41 | 6.51E+22万 |
1262 | SZ300555 | Lootom Telcovideo Network(Wuxi) Co.Ltd | 2017-06-07 | 21.41 | 2017-06-14 | 22.38 | 4.52 | 6.79E+22万 |
Review trade Records | ||||||||
1263 | SH601968 | Shanghai Baosteel Packaging Co.Ltd. | 2015-08-03 | 17.05 | 2015-08-12 | 19.21 | 12.64 | 7.63E+22万 |
1264 | SH601968 | Shanghai Baosteel Packaging Co.Ltd. | 2015-09-22 | 13.6 | 2015-09-25 | 12.29 | -9.61 | 6.88E+22万 |
Review trade Records | ||||||||
1265 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2016-10-20 | 28.63 | 2016-10-31 | 32.76 | 14.40 | 7.86E+22万 |
Review trade Records | ||||||||
1266 | SH600114 | NBTM New Materials Group Co.Ltd. | 2012-08-14 | 5.55 | 2012-08-24 | 5.3 | -4.50 | 7.49E+22万 |
Review trade Records | ||||||||
1267 | SZ002085 | ZHEJIANG WANFENG AUTO WHEEL CO.LTD. | 2013-07-15 | 1.92 | 2013-07-17 | 2.08 | 8.32 | 8.1E+22万 |
1268 | SZ002085 | ZHEJIANG WANFENG AUTO WHEEL CO.LTD. | 2013-09-03 | 2.48 | 2013-09-18 | 2.69 | 8.45 | 8.77E+22万 |
Review trade Records | ||||||||
1269 | SZ002282 | BOSUN Co.Ltd. | 2014-11-20 | 8.97 | 2014-11-24 | 8.57 | -4.45 | 8.36E+22万 |
1270 | SZ002282 | BOSUN Co.Ltd. | 2014-11-25 | 9.07 | 2014-12-09 | 7.73 | -14.74 | 7.11E+22万 |
1271 | SZ002282 | BOSUN Co.Ltd. | 2014-12-12 | 8.97 | 2015-01-05 | 10.54 | 17.47 | 8.34E+22万 |
Review trade Records | ||||||||
1272 | SH600985 | Huaibei Mining Holdings Co.Ltd. | 2013-10-17 | 7.5 | 2013-11-13 | 7.12 | -5.06 | 7.9E+22万 |
1273 | SH600985 | Huaibei Mining Holdings Co.Ltd. | 2013-11-22 | 7.6 | 2013-12-06 | 8.05 | 5.91 | 8.35E+22万 |
Review trade Records | ||||||||
1274 | SZ300140 | CECEP ENVIRONMENTAL PROTECTION CO.LTD. | 2012-02-22 | 7.24 | 2012-03-14 | 6.73 | -7.03 | 7.75E+22万 |
Review trade Records | ||||||||
1275 | SZ002486 | Shanghai Challenge Textile Company Limited | 2016-09-08 | 6.19 | 2016-09-09 | 6.25 | 0.97 | 7.81E+22万 |
1276 | SZ002486 | Shanghai Challenge Textile Company Limited | 2016-09-14 | 6.17 | 2016-09-19 | 6.18 | 0.16 | 7.8E+22万 |
1277 | SZ002486 | Shanghai Challenge Textile Company Limited | 2016-09-27 | 6.03 | 2016-09-28 | 5.95 | -1.32 | 7.69E+22万 |
1278 | SZ002486 | Shanghai Challenge Textile Company Limited | 2016-10-31 | 6.66 | 2016-11-11 | 12.8 | 92.01 | 1.47E+23万 |
Review trade Records | ||||||||
1279 | SZ300061 | QITIAN Technology Group Co.Ltd. | 2015-07-17 | 12.36 | 2015-07-24 | 13.08 | 5.81 | 1.56E+23万 |
1280 | SZ300061 | QITIAN Technology Group Co.Ltd. | 2015-08-07 | 12.45 | 2015-08-14 | 14.79 | 18.76 | 1.85E+23万 |
Review trade Records | ||||||||
1281 | SH600410 | Beijing Teamsun Technology Co.Ltd. | 2015-04-03 | 21.35 | 2015-04-10 | 23.58 | 10.42 | 2.03E+23万 |
1282 | SH600410 | Beijing Teamsun Technology Co.Ltd. | 2015-04-16 | 23.13 | 2015-04-20 | 21.55 | -6.82 | 1.89E+23万 |
1283 | SH600410 | Beijing Teamsun Technology Co.Ltd. | 2015-04-21 | 23.09 | 2015-04-23 | 23.03 | -0.26 | 1.88E+23万 |
1284 | SH600410 | Beijing Teamsun Technology Co.Ltd. | 2015-05-04 | 26.22 | 2015-05-13 | 25.73 | -1.87 | 1.84E+23万 |
Review trade Records | ||||||||
1285 | SZ000885 | City Development Environment CO.Ltd. | 2015-07-29 | 13.89 | 2015-08-21 | 13.23 | -4.74 | 1.75E+23万 |
1286 | SZ000885 | City Development Environment CO.Ltd. | 2015-08-26 | 14.01 | 2015-09-14 | 17.4 | 24.15 | 2.17E+23万 |
1287 | SZ000885 | City Development Environment CO.Ltd. | 2015-09-24 | 17.48 | 2015-10-12 | 16.79 | -3.94 | 2.08E+23万 |
Review trade Records | ||||||||
1288 | SH600419 | Xinjiang Tianrun Dairy Co.Ltd. | 2013-01-29 | 11.28 | 2013-01-31 | 10.84 | -3.89 | 2E+23万 |
1289 | SH600419 | Xinjiang Tianrun Dairy Co.Ltd. | 2013-02-18 | 11.13 | 2013-05-02 | 15.25 | 36.94 | 2.73E+23万 |
Review trade Records | ||||||||
1290 | SZ000419 | CHANGSHA TONGCHENG HOLDINGS CO.LTD | 2015-05-22 | 12.33 | 2015-05-27 | 12.5 | 1.38 | 2.76E+23万 |
1291 | SZ000419 | CHANGSHA TONGCHENG HOLDINGS CO.LTD | 2015-06-01 | 12.45 | 2015-06-04 | 13.52 | 8.58 | 3E+23万 |
1292 | SZ000419 | CHANGSHA TONGCHENG HOLDINGS CO.LTD | 2015-06-05 | 14.57 | 2015-06-08 | 14.16 | -2.81 | 2.91E+23万 |
1293 | SZ000419 | CHANGSHA TONGCHENG HOLDINGS CO.LTD | 2015-06-12 | 15.48 | 2015-06-16 | 13.86 | -10.44 | 2.6E+23万 |
1294 | SZ000419 | CHANGSHA TONGCHENG HOLDINGS CO.LTD | 2015-07-10 | 6.83 | 2015-07-24 | 8.35 | 22.21 | 3.17E+23万 |
Review trade Records | ||||||||
1295 | SZ002761 | Zhejiang Construction Investment Group Co.Ltd | 2015-07-10 | 39.3 | 2015-07-14 | 40.54 | 3.15 | 3.26E+23万 |
1296 | SZ002761 | Zhejiang Construction Investment Group Co.Ltd | 2015-07-23 | 33.64 | 2015-08-03 | 36.59 | 8.75 | 3.54E+23万 |
1297 | SZ002761 | Zhejiang Construction Investment Group Co.Ltd | 2015-08-05 | 40.84 | 2015-08-11 | 49.61 | 21.43 | 4.29E+23万 |
Review trade Records | ||||||||
1298 | SZ000533 | Guangdong Shunna Electric Co.Ltd. | 2009-07-28 | 6.5 | 2009-07-29 | 5.9 | -9.21 | 3.89E+23万 |
1299 | SZ000533 | Guangdong Shunna Electric Co.Ltd. | 2009-07-31 | 6.45 | 2009-08-12 | 6.68 | 3.56 | 4.02E+23万 |
Review trade Records | ||||||||
1300 | SZ000791 | GEPIC Energy Development Co., Ltd. | 2016-09-01 | 13.04 | 2016-09-12 | 16.1 | 23.42 | 4.95E+23万 |
1301 | SZ000791 | GEPIC Energy Development Co., Ltd. | 2016-10-13 | 13.82 | 2016-10-21 | 14.99 | 8.45 | 5.36E+23万 |
Review trade Records | ||||||||
1302 | SH601519 | Shanghai DZH Limited | 2015-03-03 | 26.59 | 2015-03-13 | 24.65 | -7.28 | 4.96E+23万 |
1303 | SH601519 | Shanghai DZH Limited | 2015-03-25 | 31.48 | 2015-04-08 | 29.7 | -5.64 | 4.67E+23万 |
Review trade Records | ||||||||
1304 | SH600689 | Shanghai Sanmao Enterprise(Group) Co.Ltd. | 2012-09-21 | 7.7 | 2012-10-23 | 8.46 | 9.85 | 5.12E+23万 |
1305 | SH600689 | Shanghai Sanmao Enterprise(Group) Co.Ltd. | 2012-11-02 | 8.2 | 2012-11-07 | 8.19 | -0.12 | 5.1E+23万 |
Review trade Records | ||||||||
1306 | SH600746 | Jiangsu SOPO Chemical Co.Ltd. | 2015-04-21 | 10.35 | 2015-04-27 | 10.98 | 6.07 | 5.4E+23万 |
Review trade Records | ||||||||
1307 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2015-05-26 | 26.27 | 2015-05-28 | 28.24 | 7.48 | 5.8E+23万 |
1308 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2015-06-01 | 34.19 | 2015-06-05 | 40.99 | 19.85 | 6.93E+23万 |
1309 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2015-07-09 | 15.28 | 2015-07-15 | 18.32 | 19.86 | 8.3E+23万 |
1310 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2015-07-17 | 20.86 | 2015-07-20 | 21.64 | 3.73 | 8.59E+23万 |
Review trade Records | ||||||||
1311 | SZ000958 | SPIC Industry-Finance Holdings Co.Ltd | 2007-07-23 | 2.71 | 2007-08-03 | 3.55 | 30.93 | 1.12E+24万 |
Review trade Records | ||||||||
1312 | SZ002059 | Yunnan Tourism Co.Ltd. | 2009-01-09 | 2.46 | 2009-01-21 | 2.51 | 2.03 | 1.14E+24万 |
1313 | SZ002059 | Yunnan Tourism Co.Ltd. | 2009-02-02 | 2.58 | 2009-02-11 | 2.94 | 13.93 | 1.3E+24万 |
1314 | SZ002059 | Yunnan Tourism Co.Ltd. | 2009-02-23 | 3.1 | 2009-02-27 | 2.9 | -6.44 | 1.21E+24万 |
Review trade Records | ||||||||
1315 | SZ300364 | COL Group Co.Ltd. | 2015-09-29 | 21.12 | 2015-10-14 | 21.75 | 2.98 | 1.25E+24万 |
1316 | SZ300364 | COL Group Co.Ltd. | 2015-10-15 | 22.91 | 2015-10-21 | 22.81 | -0.44 | 1.24E+24万 |
1317 | SZ300364 | COL Group Co.Ltd. | 2015-10-29 | 27.27 | 2015-11-11 | 35.71 | 30.89 | 1.62E+24万 |
1318 | SZ300364 | COL Group Co.Ltd. | 2015-11-25 | 48.93 | 2015-12-09 | 37.43 | -23.46 | 1.24E+24万 |
Review trade Records | ||||||||
1319 | SH603126 | Sinoma Energy Conservation Ltd. | 2015-07-10 | 11.72 | 2015-07-27 | 14.16 | 20.78 | 1.49E+24万 |
1320 | SH603126 | Sinoma Energy Conservation Ltd. | 2015-08-11 | 16.36 | 2015-08-12 | 16.98 | 3.78 | 1.55E+24万 |
1321 | SH603126 | Sinoma Energy Conservation Ltd. | 2015-08-17 | 20.68 | 2015-08-21 | 14.75 | -28.62 | 1.1E+24万 |
Review trade Records | ||||||||
1322 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 1994-09-28 | 4.62 | 1994-09-29 | 4.32 | -6.48 | 1.03E+24万 |
1323 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 1994-11-10 | 3.57 | 1994-11-14 | 3.79 | 6.15 | 1.09E+24万 |
Review trade Records | ||||||||
1324 | SZ000592 | ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED | 2015-04-10 | 13.38 | 2015-04-15 | 12.99 | -2.91 | 1.05E+24万 |
Review trade Records | ||||||||
1325 | SZ300157 | NEW JCM GROUP CO.LTD | 2013-06-17 | 11.25 | 2013-07-04 | 11.54 | 2.57 | 1.08E+24万 |
1326 | SZ300157 | NEW JCM GROUP CO.LTD | 2013-07-10 | 12.23 | 2013-07-15 | 13.65 | 11.59 | 1.2E+24万 |
Review trade Records | ||||||||
1327 | SH600618 | Shanghai Chlor-Alkali Chemical Co.Ltd | 2015-07-09 | 8.76 | 2015-07-14 | 10.6 | 20.96 | 1.45E+24万 |
1328 | SH600618 | Shanghai Chlor-Alkali Chemical Co.Ltd | 2015-07-17 | 10.15 | 2015-07-27 | 11.01 | 8.46 | 1.57E+24万 |
Review trade Records | ||||||||
1329 | SZ002360 | SHANXI TOND CHEMICAL CO.LTD. | 2016-03-14 | 11.69 | 2016-03-24 | 12.33 | 5.46 | 1.65E+24万 |
1330 | SZ002360 | SHANXI TOND CHEMICAL CO.LTD. | 2016-03-31 | 12.66 | 2016-04-07 | 12.35 | -2.44 | 1.61E+24万 |
1331 | SZ002360 | SHANXI TOND CHEMICAL CO.LTD. | 2016-04-12 | 12.97 | 2016-04-15 | 12.75 | -1.69 | 1.58E+24万 |
1332 | SZ002360 | SHANXI TOND CHEMICAL CO.LTD. | 2016-04-28 | 13.86 | 2016-05-17 | 10.35 | -25.27 | 1.18E+24万 |
Review trade Records | ||||||||
1333 | SH600340 | China Fortune Land Development Co.Ltd. | 2011-09-07 | 2.15 | 2011-09-09 | 2.14 | -0.46 | 1.17E+24万 |
1334 | SH600340 | China Fortune Land Development Co.Ltd. | 2011-11-02 | 2.57 | 2011-11-21 | 1.88 | -26.79 | 8.54E+23万 |
Review trade Records | ||||||||
1335 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2016-09-20 | 8.6 | 2016-09-23 | 8.84 | 2.79 | 8.76E+23万 |
1336 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2016-10-12 | 9.22 | 2016-10-14 | 9.08 | -1.52 | 8.61E+23万 |
1337 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2016-10-25 | 9.02 | 2016-10-27 | 8.98 | -0.44 | 8.55E+23万 |
1338 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2016-11-02 | 9.02 | 2016-11-04 | 9.15 | 1.44 | 8.66E+23万 |
1339 | SZ000782 | Guangdong Highsun Meida New Materials Co.Ltd. | 2016-11-10 | 10.32 | 2016-11-14 | 10.7 | 3.67 | 8.96E+23万 |
Review trade Records | ||||||||
1340 | SZ000582 | Beibu Gulf Port Co.Ltd. | 1996-10-07 | 1.92 | 1996-10-17 | 2.63 | 36.91 | 1.22E+24万 |
1341 | SZ000582 | Beibu Gulf Port Co.Ltd. | 1996-10-29 | 2.44 | 1996-10-30 | 2.29 | -6.14 | 1.15E+24万 |
Review trade Records | ||||||||
1342 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2015-07-09 | 16.13 | 2015-07-14 | 20.08 | 24.44 | 1.43E+24万 |
1343 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2015-07-17 | 20.08 | 2015-07-24 | 21.35 | 6.31 | 1.51E+24万 |
1344 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2015-07-30 | 20.47 | 2015-08-03 | 19.36 | -5.41 | 1.43E+24万 |
1345 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2015-08-04 | 21.29 | 2015-08-06 | 20.68 | -2.86 | 1.38E+24万 |
1346 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2015-08-11 | 23.34 | 2015-08-12 | 22.58 | -3.25 | 1.34E+24万 |
1347 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2015-08-28 | 16.01 | 2015-09-01 | 14.67 | -8.35 | 1.22E+24万 |
1348 | SZ300391 | Changjiang Pharmaceutical Group Co.Ltd. | 2015-09-09 | 15.8 | 2015-09-10 | 15.12 | -4.30 | 1.17E+24万 |
Review trade Records | ||||||||
1349 | SH600284 | SHANGHAI PUDONG CONSTRUCTION CO.LTD | 2015-08-10 | 14.26 | 2015-08-11 | 14.2 | -0.42 | 1.16E+24万 |
1350 | SH600284 | SHANGHAI PUDONG CONSTRUCTION CO.LTD | 2015-08-12 | 15.65 | 2015-08-14 | 16.6 | 6.06 | 1.23E+24万 |
Review trade Records | ||||||||
1351 | SZ000718 | Suning Universal Co.Ltd. | 2015-11-04 | 9.99 | 2015-11-09 | 10.47 | 4.80 | 1.28E+24万 |
1352 | SZ000718 | Suning Universal Co.Ltd. | 2015-11-20 | 11.03 | 2015-11-27 | 11.58 | 4.98 | 1.35E+24万 |
Review trade Records | ||||||||
1353 | SZ000801 | SICHUAN JIUZHOU ELECTRONIC CO.LTD | 2011-03-11 | 4.6 | 2011-03-17 | 5.57 | 21.04 | 1.63E+24万 |
1354 | SZ000801 | SICHUAN JIUZHOU ELECTRONIC CO.LTD | 2011-04-11 | 5.68 | 2011-04-12 | 5.62 | -1.05 | 1.61E+24万 |
1355 | SZ000801 | SICHUAN JIUZHOU ELECTRONIC CO.LTD | 2011-04-14 | 6.33 | 2011-04-22 | 7.64 | 20.65 | 1.93E+24万 |
Review trade Records | ||||||||
1356 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2015-08-10 | 16.5 | 2015-08-18 | 14.53 | -11.92 | 1.7E+24万 |
Review trade Records | ||||||||
1357 | SH600650 | Shanghai Jin Jiang Online Network Service Co.Ltd. | 2013-08-12 | 5.43 | 2013-08-16 | 5.37 | -1.10 | 1.68E+24万 |
1358 | SH600650 | Shanghai Jin Jiang Online Network Service Co.Ltd. | 2013-08-19 | 5.76 | 2013-09-03 | 11.23 | 94.78 | 3.26E+24万 |
Review trade Records | ||||||||
1359 | SZ002739 | WANDA FILM HOLDING CO.LTD | 2015-04-07 | 52.16 | 2015-04-10 | 59.2 | 13.47 | 3.7E+24万 |
1360 | SZ002739 | WANDA FILM HOLDING CO.LTD | 2015-04-13 | 65.2 | 2015-04-14 | 64 | -1.84 | 3.62E+24万 |
1361 | SZ002739 | WANDA FILM HOLDING CO.LTD | 2015-04-23 | 80.18 | 2015-04-28 | 74.42 | -7.17 | 3.35E+24万 |
Review trade Records | ||||||||
1362 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2008-07-25 | 5.45 | 2008-07-29 | 5.48 | 0.55 | 3.37E+24万 |
1363 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2008-09-10 | 4.19 | 2008-09-16 | 4.14 | -1.19 | 3.32E+24万 |
Review trade Records | ||||||||
1364 | SH600288 | Daheng New Epoch TechnologyInc. | 2012-12-10 | 5.87 | 2012-12-12 | 6.37 | 8.50 | 3.59E+24万 |
1365 | SH600288 | Daheng New Epoch TechnologyInc. | 2012-12-31 | 6.34 | 2013-01-09 | 6.34 | 0.00 | 3.59E+24万 |
1366 | SH600288 | Daheng New Epoch TechnologyInc. | 2013-01-15 | 6.59 | 2013-01-21 | 7.02 | 6.51 | 3.81E+24万 |
1367 | SH600288 | Daheng New Epoch TechnologyInc. | 2013-02-01 | 6.8 | 2013-02-06 | 6.7 | -1.47 | 3.75E+24万 |
Review trade Records | ||||||||
1368 | SZ300438 | Guangzhou Great Power Energy&Technology Co.Ltd. | 2015-10-29 | 26.84 | 2015-11-13 | 42.16 | 56.96 | 5.88E+24万 |
1369 | SZ300438 | Guangzhou Great Power Energy&Technology Co.Ltd. | 2015-11-24 | 42.92 | 2015-11-26 | 43.15 | 0.53 | 5.9E+24万 |
1370 | SZ300438 | Guangzhou Great Power Energy&Technology Co.Ltd. | 2015-11-30 | 48 | 2015-12-01 | 43.55 | -9.25 | 5.34E+24万 |
Review trade Records | ||||||||
1371 | SZ300155 | GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD. | 2015-04-21 | 18.73 | 2015-04-24 | 17.81 | -4.90 | 5.07E+24万 |
1372 | SZ300155 | GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD. | 2015-05-04 | 19.23 | 2015-05-07 | 20.58 | 7.01 | 5.41E+24万 |
1373 | SZ300155 | GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD. | 2015-06-11 | 35.29 | 2015-06-12 | 36.12 | 2.35 | 5.53E+24万 |
Review trade Records | ||||||||
1374 | SH603959 | Hunan Baili Engineering Sci&Tech Co.Ltd | 2016-06-02 | 27.15 | 2016-06-14 | 37.88 | 39.44 | 7.7E+24万 |
1375 | SH603959 | Hunan Baili Engineering Sci&Tech Co.Ltd | 2016-06-17 | 42.24 | 2016-06-20 | 42.1 | -0.33 | 7.66E+24万 |
Review trade Records | ||||||||
1376 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2015-04-03 | 19.99 | 2015-04-17 | 19.45 | -2.70 | 7.44E+24万 |
1377 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2015-05-08 | 19.16 | 2015-05-12 | 19.32 | 0.83 | 7.48E+24万 |
1378 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2015-05-13 | 21.26 | 2015-05-14 | 20.61 | -3.05 | 7.24E+24万 |
1379 | SZ000752 | TIBET DEVELOPMENT CO.LTD | 2015-05-26 | 23.61 | 2015-06-01 | 25.1 | 6.30 | 7.68E+24万 |
Review trade Records | ||||||||
1380 | SZ000968 | Shanxi Blue Flame Holding Company Limited | 2015-06-18 | 15.11 | 2015-06-19 | 13.6 | -9.97 | 6.9E+24万 |
1381 | SZ000968 | Shanxi Blue Flame Holding Company Limited | 2015-06-24 | 15.05 | 2015-06-26 | 12.59 | -16.31 | 5.76E+24万 |
1382 | SZ000968 | Shanxi Blue Flame Holding Company Limited | 2015-07-09 | 7.39 | 2015-07-14 | 8.55 | 15.67 | 6.65E+24万 |
1383 | SZ000968 | Shanxi Blue Flame Holding Company Limited | 2015-07-17 | 8.58 | 2015-07-24 | 8.62 | 0.47 | 6.67E+24万 |
Review trade Records | ||||||||
1384 | SZ000989 | JIUZHITANG CO.LTD | 2009-10-19 | 6.65 | 2009-10-26 | 6.87 | 3.30 | 6.88E+24万 |
1385 | SZ000989 | JIUZHITANG CO.LTD | 2009-10-28 | 6.86 | 2009-11-03 | 8.04 | 17.17 | 8.04E+24万 |
1386 | SZ000989 | JIUZHITANG CO.LTD | 2009-11-12 | 8.99 | 2009-11-24 | 9.08 | 1.00 | 8.11E+24万 |
1387 | SZ000989 | JIUZHITANG CO.LTD | 2009-11-30 | 9.51 | 2009-12-04 | 9.43 | -0.84 | 8.02E+24万 |
Review trade Records | ||||||||
1388 | SZ300357 | Zhejiang Wolwo Bio-Pharmaceutical Co.Ltd. | 2014-02-14 | 27.58 | 2014-02-19 | 28.6 | 3.69 | 8.3E+24万 |
Review trade Records | ||||||||
1389 | SZ002148 | BEIJING BEWINNER COMMUNICATIONS CO.LTD. | 2008-07-25 | 2.58 | 2008-08-04 | 2.36 | -8.51 | 7.58E+24万 |
Review trade Records | ||||||||
1390 | SZ000430 | ZHANG JIA JIE TOURISM GROUP CO.LTD | 1996-11-04 | 3.61 | 1996-11-08 | 3.53 | -2.21 | 7.4E+24万 |
1391 | SZ000430 | ZHANG JIA JIE TOURISM GROUP CO.LTD | 1996-11-13 | 3.79 | 1996-11-21 | 4.79 | 26.33 | 9.33E+24万 |
Review trade Records | ||||||||
1392 | SZ000513 | LIVZON PHARMACEUTICAL GROUP INC. | 1997-01-13 | 1.1 | 1997-01-24 | 1.5 | 36.29 | 1.27E+25万 |
1393 | SZ000513 | LIVZON PHARMACEUTICAL GROUP INC. | 1997-02-21 | 1.68 | 1997-02-27 | 2.01 | 19.60 | 1.52E+25万 |
1394 | SZ000513 | LIVZON PHARMACEUTICAL GROUP INC. | 1997-03-10 | 2.42 | 1997-03-14 | 2.57 | 6.19 | 1.61E+25万 |
Review trade Records | ||||||||
1395 | SZ000038 | Shenzhen chase | 2016-07-19 | 36.28 | 2016-07-21 | 34.45 | -5.03 | 1.52E+25万 |
Review trade Records | ||||||||
1396 | SZ002239 | Aotecar New Energy Technology Co.Ltd. | 2015-02-25 | 2.69 | 2015-03-03 | 2.85 | 5.94 | 1.61E+25万 |
1397 | SZ002239 | Aotecar New Energy Technology Co.Ltd. | 2015-03-17 | 3.19 | 2015-03-26 | 3.29 | 3.13 | 1.66E+25万 |
1398 | SZ002239 | Aotecar New Energy Technology Co.Ltd. | 2015-04-01 | 3.69 | 2015-04-16 | 4.2 | 13.79 | 1.88E+25万 |
Review trade Records | ||||||||
1399 | SH600976 | Jianmin Pharmaceutical Group Co.Ltd. | 2015-05-25 | 44.04 | 2015-05-27 | 45.06 | 2.31 | 1.92E+25万 |
1400 | SH600976 | Jianmin Pharmaceutical Group Co.Ltd. | 2015-07-23 | 32.47 | 2015-07-31 | 27.44 | -15.46 | 1.62E+25万 |
Review trade Records | ||||||||
1401 | SZ000589 | GUI ZHOU TYRE CO.LTD. | 2015-03-16 | 7.49 | 2015-03-27 | 8.3 | 10.79 | 1.79E+25万 |
1402 | SZ000589 | GUI ZHOU TYRE CO.LTD. | 2015-04-07 | 9.21 | 2015-04-13 | 9.28 | 0.76 | 1.8E+25万 |
1403 | SZ000589 | GUI ZHOU TYRE CO.LTD. | 2015-04-20 | 9.21 | 2015-04-24 | 10.15 | 10.19 | 1.98E+25万 |
Review trade Records | ||||||||
1404 | SZ002423 | COFCO CAPITAL HOLDINGS CO.LTD. | 2015-09-30 | 10.66 | 2015-10-14 | 11.81 | 10.77 | 2.19E+25万 |
1405 | SZ002423 | COFCO CAPITAL HOLDINGS CO.LTD. | 2015-10-27 | 12.83 | 2015-11-02 | 17.31 | 34.85 | 2.95E+25万 |
Review trade Records | ||||||||
1406 | SH600650 | Shanghai Jin Jiang Online Network Service Co.Ltd. | 2013-02-06 | 5.99 | 2013-02-19 | 5.77 | -3.67 | 2.84E+25万 |
1407 | SH600650 | Shanghai Jin Jiang Online Network Service Co.Ltd. | 2013-03-20 | 6.34 | 2013-03-21 | 6.16 | -2.83 | 2.75E+25万 |
Review trade Records | ||||||||
1408 | SZ002403 | AISHIDA CO.LTD. | 2015-01-20 | 8.61 | 2015-01-29 | 8.94 | 3.83 | 2.85E+25万 |
1409 | SZ002403 | AISHIDA CO.LTD. | 2015-02-02 | 9.38 | 2015-03-09 | 11.35 | 20.96 | 3.44E+25万 |
Review trade Records | ||||||||
1410 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2013-05-28 | 4.25 | 2013-06-20 | 4.17 | -1.88 | 3.37E+25万 |
1411 | SH600207 | HENAN ANCAI HI-TECH CO.LTD. | 2013-06-24 | 4.59 | 2013-06-27 | 4.31 | -6.09 | 3.16E+25万 |
Review trade Records | ||||||||
1412 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2011-11-21 | 8.31 | 2011-11-28 | 7.9 | -4.92 | 3E+25万 |
Review trade Records | ||||||||
1413 | SZ300424 | Guangzhou Hangxin Aviation Technology Co.Ltd. | 2015-07-23 | 49.11 | 2015-08-03 | 36.71 | -25.20 | 2.24E+25万 |
1414 | SZ300424 | Guangzhou Hangxin Aviation Technology Co.Ltd. | 2015-08-10 | 44.33 | 2015-08-18 | 39.05 | -11.89 | 1.97E+25万 |
Review trade Records | ||||||||
1415 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2013-07-15 | 3.88 | 2013-07-24 | 4.61 | 18.78 | 2.33E+25万 |
1416 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2013-08-01 | 4.36 | 2013-08-07 | 4.21 | -3.43 | 2.25E+25万 |
Review trade Records | ||||||||
1417 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2006-02-22 | 2.16 | 2006-03-02 | 2.55 | 18.02 | 2.65E+25万 |
1418 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2006-03-10 | 2.74 | 2006-03-14 | 2.74 | 0.00 | 2.64E+25万 |
1419 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2006-03-16 | 2.98 | 2006-03-17 | 2.94 | -1.34 | 2.6E+25万 |
1420 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2006-03-23 | 3.06 | 2006-03-24 | 2.86 | -6.52 | 2.43E+25万 |
1421 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2006-04-03 | 2.98 | 2006-04-06 | 2.91 | -2.34 | 2.36E+25万 |
1422 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2006-04-12 | 3.27 | 2006-04-19 | 3.26 | -0.31 | 2.35E+25万 |
Review trade Records | ||||||||
1423 | SZ300417 | Nanhua Instruments Co.Ltd | 2015-04-03 | 31.65 | 2015-04-15 | 33.54 | 5.96 | 2.49E+25万 |
1424 | SZ300417 | Nanhua Instruments Co.Ltd | 2015-04-21 | 34.25 | 2015-04-28 | 33.92 | -0.96 | 2.46E+25万 |
1425 | SZ300417 | Nanhua Instruments Co.Ltd | 2015-04-29 | 35.32 | 2015-05-04 | 33.96 | -3.84 | 2.36E+25万 |
1426 | SZ300417 | Nanhua Instruments Co.Ltd | 2015-05-08 | 37.15 | 2015-05-12 | 39.9 | 7.39 | 2.53E+25万 |
1427 | SZ300417 | Nanhua Instruments Co.Ltd | 2015-05-15 | 43.55 | 2015-05-19 | 46.73 | 7.29 | 2.71E+25万 |
1428 | SZ300417 | Nanhua Instruments Co.Ltd | 2015-05-26 | 55.98 | 2015-05-28 | 65.1 | 16.26 | 3.14E+25万 |
Review trade Records | ||||||||
1429 | SZ000807 | YUNNAN ALUMINIUM CO.LTD | 2007-03-28 | 6.77 | 2007-04-26 | 10.51 | 55.13 | 4.87E+25万 |
Review trade Records | ||||||||
1430 | SH603360 | Dalian BIO-CHEM Company Limited | 2017-02-14 | 22.57 | 2017-02-20 | 31.51 | 39.53 | 6.79E+25万 |
1431 | SH603360 | Dalian BIO-CHEM Company Limited | 2017-02-21 | 34.76 | 2017-02-24 | 36.5 | 5.00 | 7.11E+25万 |
Review trade Records | ||||||||
1432 | SZ300140 | CECEP ENVIRONMENTAL PROTECTION CO.LTD. | 2011-08-23 | 8.08 | 2011-08-30 | 8 | -0.99 | 7.03E+25万 |
1433 | SZ300140 | CECEP ENVIRONMENTAL PROTECTION CO.LTD. | 2011-10-12 | 9.57 | 2011-10-17 | 10.91 | 13.97 | 8E+25万 |
1434 | SZ300140 | CECEP ENVIRONMENTAL PROTECTION CO.LTD. | 2011-10-27 | 10.38 | 2011-11-01 | 10.31 | -0.67 | 7.93E+25万 |
Review trade Records | ||||||||
1435 | SZ002177 | Guangzhou KingTeller Technology Co.Ltd. | 2013-11-18 | 5.98 | 2013-11-19 | 5.95 | -0.50 | 7.87E+25万 |
1436 | SZ002177 | Guangzhou KingTeller Technology Co.Ltd. | 2013-12-10 | 5.99 | 2013-12-11 | 5.89 | -1.67 | 7.72E+25万 |
1437 | SZ002177 | Guangzhou KingTeller Technology Co.Ltd. | 2014-01-03 | 5.99 | 2014-01-09 | 6.35 | 6.00 | 8.17E+25万 |
Review trade Records | ||||||||
1438 | SH600756 | Inspur Software Co.Ltd. | 2014-05-20 | 12.33 | 2014-05-22 | 13.37 | 8.42 | 8.84E+25万 |
1439 | SH600756 | Inspur Software Co.Ltd. | 2014-05-28 | 15.55 | 2014-06-03 | 18.63 | 19.77 | 1.06E+26万 |
1440 | SH600756 | Inspur Software Co.Ltd. | 2014-06-10 | 20.55 | 2014-06-18 | 23.32 | 13.45 | 1.2E+26万 |
Review trade Records | ||||||||
1441 | SH600100 | Tsinghua Tongfang Co.Ltd. | 2014-12-03 | 12.54 | 2014-12-09 | 11.89 | -5.17 | 1.13E+26万 |
1442 | SH600100 | Tsinghua Tongfang Co.Ltd. | 2014-12-12 | 13.31 | 2014-12-22 | 11.63 | -12.60 | 9.88E+25万 |
1443 | SH600100 | Tsinghua Tongfang Co.Ltd. | 2015-01-15 | 11.97 | 2015-01-22 | 13.26 | 10.76 | 1.09E+26万 |
Review trade Records | ||||||||
1444 | SZ002039 | GuiZhou QianYuan Power Co.Ltd. | 2008-11-28 | 4.8 | 2008-12-02 | 5.45 | 13.51 | 1.24E+26万 |
1445 | SZ002039 | GuiZhou QianYuan Power Co.Ltd. | 2008-12-04 | 6.83 | 2008-12-09 | 6.77 | -0.88 | 1.22E+26万 |
1446 | SZ002039 | GuiZhou QianYuan Power Co.Ltd. | 2009-01-06 | 6.82 | 2009-01-16 | 7.87 | 15.37 | 1.41E+26万 |
Review trade Records | ||||||||
1447 | SH600425 | XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD. | 2016-11-23 | 4.79 | 2016-12-05 | 4.93 | 2.92 | 1.45E+26万 |
1448 | SH600425 | XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD. | 2016-12-07 | 5.14 | 2016-12-12 | 4.69 | -8.74 | 1.32E+26万 |
1449 | SH600425 | XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD. | 2017-01-18 | 5.26 | 2017-01-19 | 5.18 | -1.52 | 1.3E+26万 |
Review trade Records | ||||||||
1450 | SZ000096 | SHENZHEN GUANGJU ENERGY CO.LTD | 2014-01-22 | 5.46 | 2014-02-13 | 5.74 | 5.12 | 1.36E+26万 |
1451 | SZ000096 | SHENZHEN GUANGJU ENERGY CO.LTD | 2014-02-17 | 5.97 | 2014-02-21 | 7.26 | 21.56 | 1.65E+26万 |
1452 | SZ000096 | SHENZHEN GUANGJU ENERGY CO.LTD | 2014-02-27 | 7.54 | 2014-03-05 | 7.24 | -3.97 | 1.58E+26万 |
Review trade Records | ||||||||
1453 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2013-08-26 | 9.74 | 2013-08-29 | 10.29 | 5.64 | 1.67E+26万 |
1454 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2013-09-03 | 10.62 | 2013-09-11 | 12.81 | 20.58 | 2.01E+26万 |
1455 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2013-09-16 | 15.7 | 2013-09-25 | 15.58 | -0.76 | 1.99E+26万 |
1456 | SH600119 | Y.U.D.Yangtze River Investment Industry Co.Ltd. | 2013-10-14 | 21.29 | 2013-10-24 | 20.32 | -4.55 | 1.89E+26万 |
Review trade Records | ||||||||
1457 | SZ300619 | Foshan Golden Milky Way Intelligent Equipment Co.Ltd. | 2017-03-09 | 27.88 | 2017-03-20 | 54.45 | 95.11 | 3.69E+26万 |
Review trade Records | ||||||||
1458 | SZ002358 | Henan Senyuan Electric Co.Ltd. | 2015-05-15 | 22.05 | 2015-05-26 | 24.54 | 11.27 | 4.1E+26万 |
1459 | SZ002358 | Henan Senyuan Electric Co.Ltd. | 2015-06-01 | 24.7 | 2015-06-08 | 31.45 | 27.27 | 5.21E+26万 |
Review trade Records | ||||||||
1460 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2016-04-05 | 14.28 | 2016-04-19 | 14.85 | 3.98 | 5.41E+26万 |
1461 | SZ000880 | Weichai Heavy Machinery Co.Ltd. | 2016-04-28 | 14.38 | 2016-05-04 | 14.29 | -0.62 | 5.36E+26万 |
Review trade Records | ||||||||
1462 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2015-04-03 | 6.18 | 2015-04-15 | 7.37 | 19.22 | 6.38E+26万 |
Review trade Records | ||||||||
1463 | SH600562 | GLARUN TECHNOLOGY CO.LTD | 2015-03-18 | 28.07 | 2015-04-08 | 29.65 | 5.62 | 6.73E+26万 |
1464 | SH600562 | GLARUN TECHNOLOGY CO.LTD | 2015-04-29 | 33.54 | 2015-05-14 | 37.21 | 10.92 | 7.45E+26万 |
Review trade Records | ||||||||
1465 | SZ300282 | Sansheng Education | 2015-07-24 | 29.62 | 2015-07-28 | 24.99 | -15.60 | 6.27E+26万 |
1466 | SZ300282 | Sansheng Education | 2015-07-29 | 26.56 | 2015-07-31 | 24.41 | -8.08 | 5.75E+26万 |
1467 | SZ300282 | Sansheng Education | 2015-08-07 | 28.6 | 2015-08-14 | 32.97 | 15.25 | 6.62E+26万 |
Review trade Records | ||||||||
1468 | SZ002568 | SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD. | 2015-01-12 | 21.5 | 2015-01-23 | 22.56 | 4.92 | 6.93E+26万 |
1469 | SZ002568 | SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD. | 2015-01-27 | 25.22 | 2015-02-09 | 28.2 | 11.79 | 7.74E+26万 |
Review trade Records | ||||||||
1470 | SZ300450 | WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD | 2015-11-04 | 31.58 | 2015-11-13 | 34 | 7.65 | 8.31E+26万 |
1471 | SZ300450 | WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD | 2015-12-21 | 36.11 | 2016-01-05 | 32.42 | -10.20 | 7.45E+26万 |
Review trade Records | ||||||||
1472 | SZ002520 | Zhejiang RIFA Precision Machinery Co.Ltd. | 2015-08-05 | 20.16 | 2015-08-18 | 18.06 | -10.40 | 6.66E+26万 |
Review trade Records | ||||||||
1473 | SZ000651 | GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD | 2008-01-14 | 1.74 | 2008-01-30 | 1.68 | -3.44 | 6.42E+26万 |
Review trade Records | ||||||||
1474 | SZ300238 | Guanhao Biotech Co.Ltd | 2012-03-16 | 13.1 | 2012-03-20 | 12.52 | -4.42 | 6.12E+26万 |
1475 | SZ300238 | Guanhao Biotech Co.Ltd | 2012-04-16 | 13.9 | 2012-04-18 | 14.46 | 4.02 | 6.35E+26万 |
Review |