The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
Record No.1 to No.500 Record No.501 to No.1000 Record No.1001 to No.1500
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ002115 | SUNWAVE COMMUNICATIONS CO.LTD. | 2008-05-22 | 4.48 | 2008-05-26 | 5.11 | 14.03 | 1.14E+1万 |
| 2 | SZ002115 | SUNWAVE COMMUNICATIONS CO.LTD. | 2008-06-25 | 3.05 | 2008-06-27 | 2.73 | -10.47 | 1.02E+1万 |
| 3 | SZ002115 | SUNWAVE COMMUNICATIONS CO.LTD. | 2008-07-08 | 3.52 | 2008-07-10 | 3.44 | -2.27 | 99177 |
| 4 | SZ002115 | SUNWAVE COMMUNICATIONS CO.LTD. | 2008-07-14 | 3.55 | 2008-07-25 | 3.81 | 7.31 | 1.06E+1万 |
| Review trade Records | ||||||||
| 5 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2010-10-28 | 29.74 | 2010-10-29 | 29.31 | -1.44 | 1.04E+1万 |
| 6 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2010-11-01 | 32.31 | 2010-11-03 | 28.73 | -11.06 | 92720 |
| 7 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2010-12-07 | 26.24 | 2010-12-09 | 25.19 | -3.99 | 88832 |
| 8 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2010-12-14 | 28.76 | 2010-12-31 | 27.98 | -2.71 | 86250 |
| Review trade Records | ||||||||
| 9 | SZ002287 | Tibet Cheezheng Tibetan Medicine Co.Ltd | 2016-10-27 | 35.96 | 2016-11-03 | 36.99 | 2.86 | 88543 |
| 10 | SZ002287 | Tibet Cheezheng Tibetan Medicine Co.Ltd | 2016-11-07 | 37.11 | 2016-11-09 | 40.37 | 8.77 | 96129 |
| 11 | SZ002287 | Tibet Cheezheng Tibetan Medicine Co.Ltd | 2016-11-10 | 42.22 | 2016-11-22 | 54.56 | 29.17 | 1.24E+1万 |
| 12 | SZ002287 | Tibet Cheezheng Tibetan Medicine Co.Ltd | 2016-11-30 | 46.97 | 2016-12-02 | 44.59 | -5.06 | 1.17E+1万 |
| Review trade Records | ||||||||
| 13 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2007-12-10 | 9.22 | 2007-12-12 | 9.3 | 0.87 | 1.18E+1万 |
| 14 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2007-12-21 | 9.45 | 2008-01-08 | 10.57 | 11.83 | 1.32E+1万 |
| Review trade Records | ||||||||
| 15 | SZ300084 | Haimo Technologies Group Corp. | 2015-11-04 | 12.07 | 2015-11-27 | 11.08 | -8.19 | 1.21E+1万 |
| Review trade Records | ||||||||
| 16 | SH600581 | Xinjiang Ba Yi Iron & Steel Co.Ltd. | 2015-06-12 | 10.96 | 2015-06-16 | 11.11 | 1.37 | 1.22E+1万 |
| 17 | SH600581 | Xinjiang Ba Yi Iron & Steel Co.Ltd. | 2015-06-17 | 11.99 | 2015-06-26 | 14.56 | 21.39 | 1.48E+1万 |
| 18 | SH600581 | Xinjiang Ba Yi Iron & Steel Co.Ltd. | 2015-06-30 | 13.03 | 2015-07-03 | 10.67 | -18.08 | 1.21E+1万 |
| Review trade Records | ||||||||
| 19 | SZ000534 | WEDGE INDUSTRIAL CO.LTD. | 2009-04-13 | 5.35 | 2009-04-22 | 5 | -6.53 | 1.13E+1万 |
| 20 | SZ000534 | WEDGE INDUSTRIAL CO.LTD. | 2009-05-18 | 5.94 | 2009-06-01 | 5.61 | -5.54 | 1.07E+1万 |
| Review trade Records | ||||||||
| 21 | SH600705 | AVIC capital | 2015-04-17 | 11.91 | 2015-04-20 | 11.27 | -5.36 | 1.01E+1万 |
| 22 | SH600705 | AVIC capital | 2015-04-21 | 11.94 | 2015-04-28 | 13.15 | 10.11 | 1.11E+1万 |
| 23 | SH600705 | AVIC capital | 2015-05-11 | 13.25 | 2015-05-14 | 12.94 | -2.33 | 1.08E+1万 |
| 24 | SH600705 | AVIC capital | 2015-06-04 | 15.72 | 2015-06-23 | 13.6 | -13.46 | 93042 |
| Review trade Records | ||||||||
| 25 | SZ000593 | DELONG COMPOSITE ENERGY GROUP CO.LTD | 2009-10-30 | 7.9 | 2009-11-06 | 8.33 | 5.43 | 97910 |
| 26 | SZ000593 | DELONG COMPOSITE ENERGY GROUP CO.LTD | 2009-11-10 | 9.22 | 2009-11-27 | 10.23 | 10.93 | 1.08E+1万 |
| Review trade Records | ||||||||
| 27 | SZ002202 | GOLDWIND SCIENCE&TECHNOLOGY CO.LTD. | 2008-09-22 | 5.61 | 2008-11-18 | 5.91 | 5.34 | 1.14E+1万 |
| 28 | SZ002202 | GOLDWIND SCIENCE&TECHNOLOGY CO.LTD. | 2008-12-01 | 5.48 | 2008-12-02 | 5.78 | 5.46 | 1.2E+1万 |
| Review trade Records | ||||||||
| 29 | SH603016 | Wuxi New Hongtai Electrical Technology Co.Ltd | 2016-11-02 | 43.76 | 2016-11-07 | 45.83 | 4.72 | 1.25E+1万 |
| 30 | SH603016 | Wuxi New Hongtai Electrical Technology Co.Ltd | 2016-11-08 | 48.42 | 2016-11-18 | 59.37 | 22.57 | 1.53E+1万 |
| 31 | SH603016 | Wuxi New Hongtai Electrical Technology Co.Ltd | 2016-11-21 | 65.34 | 2016-11-22 | 58.77 | -10.03 | 1.38E+1万 |
| Review trade Records | ||||||||
| 32 | SZ002255 | Suzhou Hailu Heavy Industry Co.Ltd | 2013-03-20 | 8.3 | 2013-04-02 | 7.65 | -7.82 | 1.27E+1万 |
| Review trade Records | ||||||||
| 33 | SH600272 | Shanghai Kai Kai Industrial Company Limited | 2015-02-05 | 16.19 | 2015-03-03 | 16.81 | 3.82 | 1.31E+1万 |
| 34 | SH600272 | Shanghai Kai Kai Industrial Company Limited | 2015-04-03 | 18.17 | 2015-04-20 | 17.04 | -6.21 | 1.23E+1万 |
| Review trade Records | ||||||||
| 35 | SZ002394 | Jiangsu lianfa textile Co.Ltd. | 2010-06-07 | 10.58 | 2010-06-09 | 10.92 | 3.21 | 1.27E+1万 |
| 36 | SZ002394 | Jiangsu lianfa textile Co.Ltd. | 2010-06-25 | 11.15 | 2010-06-28 | 11.03 | -1.07 | 1.25E+1万 |
| 37 | SZ002394 | Jiangsu lianfa textile Co.Ltd. | 2010-07-01 | 11.2 | 2010-07-07 | 11.77 | 5.08 | 1.31E+1万 |
| Review trade Records | ||||||||
| 38 | SZ000625 | Chongqing Changan Automobile Company Limited | 2003-03-31 | 0.85 | 2003-04-01 | 0.79 | -7.04 | 1.22E+1万 |
| 39 | SZ000625 | Chongqing Changan Automobile Company Limited | 2003-04-03 | 0.93 | 2003-04-08 | 1.16 | 24.68 | 1.51E+1万 |
| 40 | SZ000625 | Chongqing Changan Automobile Company Limited | 2003-04-11 | 1.65 | 2003-04-17 | 2.17 | 31.45 | 1.99E+1万 |
| 41 | SZ000625 | Chongqing Changan Automobile Company Limited | 2003-04-28 | 2.07 | 2003-04-29 | 1.96 | -5.30 | 1.88E+1万 |
| 42 | SZ000625 | Chongqing Changan Automobile Company Limited | 2003-05-21 | 2.3 | 2003-06-06 | 2.15 | -6.51 | 1.75E+1万 |
| Review trade Records | ||||||||
| 43 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2014-02-10 | 6.11 | 2014-02-13 | 6.21 | 1.63 | 1.78E+1万 |
| 44 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2014-02-14 | 6.43 | 2014-02-18 | 6.39 | -0.62 | 1.76E+1万 |
| 45 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2014-02-27 | 5.89 | 2014-03-05 | 6.11 | 3.73 | 1.82E+1万 |
| 46 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2014-03-24 | 6.34 | 2014-03-26 | 6.2 | -2.20 | 1.78E+1万 |
| 47 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2014-03-28 | 7.13 | 2014-04-16 | 6.57 | -7.84 | 1.64E+1万 |
| Review trade Records | ||||||||
| 48 | SH600226 | ZHEJIANG HENGTONG HOLDING CO.LTD. | 2014-10-27 | 2.08 | 2014-10-30 | 2.2 | 5.76 | 1.73E+1万 |
| 49 | SH600226 | ZHEJIANG HENGTONG HOLDING CO.LTD. | 2014-11-04 | 2.17 | 2014-11-07 | 2.1 | -3.22 | 1.67E+1万 |
| 50 | SH600226 | ZHEJIANG HENGTONG HOLDING CO.LTD. | 2014-11-25 | 2.13 | 2014-11-28 | 2.15 | 0.94 | 1.68E+1万 |
| 51 | SH600226 | ZHEJIANG HENGTONG HOLDING CO.LTD. | 2014-12-02 | 2.2 | 2014-12-05 | 2.35 | 6.80 | 1.79E+1万 |
| 52 | SH600226 | ZHEJIANG HENGTONG HOLDING CO.LTD. | 2014-12-10 | 2.25 | 2014-12-16 | 2.37 | 5.32 | 1.88E+1万 |
| Review trade Records | ||||||||
| 53 | SZ300350 | HPF Co.Ltd. | 2015-12-18 | 22.12 | 2015-12-23 | 20.36 | -7.94 | 1.73E+1万 |
| 54 | SZ300350 | HPF Co.Ltd. | 2016-01-18 | 14.18 | 2016-01-26 | 13.23 | -6.69 | 1.61E+1万 |
| 55 | SZ300350 | HPF Co.Ltd. | 2016-01-27 | 14.56 | 2016-02-15 | 14.16 | -2.74 | 1.56E+1万 |
| Review trade Records | ||||||||
| 56 | SZ000028 | China National Accord Medicines Corporation Ltd. | 1996-11-18 | 3.48 | 1996-12-24 | 1.66 | -52.19 | 74455 |
| Review trade Records | ||||||||
| 57 | SH600721 | XINJIANG BAI HUA CUN PHARMA TECH CO.LTD | 2014-09-10 | 9.72 | 2014-09-16 | 10.22 | 5.13 | 78128 |
| 58 | SH600721 | XINJIANG BAI HUA CUN PHARMA TECH CO.LTD | 2014-09-18 | 10.75 | 2014-09-19 | 10.52 | -2.14 | 76303 |
| 59 | SH600721 | XINJIANG BAI HUA CUN PHARMA TECH CO.LTD | 2014-09-23 | 10.16 | 2014-10-08 | 10.37 | 2.06 | 77725 |
| 60 | SH600721 | XINJIANG BAI HUA CUN PHARMA TECH CO.LTD | 2014-10-29 | 9.48 | 2014-11-04 | 10.47 | 10.42 | 85670 |
| Review trade Records | ||||||||
| 61 | SZ002777 | Sichuan Jiuyuan Yinhai Software Co.Ltd | 2016-02-23 | 43.98 | 2016-02-24 | 40.05 | -8.92 | 77859 |
| 62 | SZ002777 | Sichuan Jiuyuan Yinhai Software Co.Ltd | 2016-03-11 | 40.45 | 2016-03-14 | 43.5 | 7.53 | 83562 |
| 63 | SZ002777 | Sichuan Jiuyuan Yinhai Software Co.Ltd | 2016-04-11 | 60.08 | 2016-04-12 | 54.02 | -10.07 | 74983 |
| Review trade Records | ||||||||
| 64 | SH600111 | China Northern Rare Earth (Group) High-Tech Co.Ltd | 2015-03-30 | 18.06 | 2015-04-07 | 18.88 | 4.53 | 78231 |
| 65 | SH600111 | China Northern Rare Earth (Group) High-Tech Co.Ltd | 2015-04-10 | 19.18 | 2015-05-15 | 24.23 | 26.28 | 98631 |
| 66 | SH600111 | China Northern Rare Earth (Group) High-Tech Co.Ltd | 2015-05-22 | 24.34 | 2015-05-28 | 23.47 | -3.57 | 94915 |
| Review trade Records | ||||||||
| 67 | SZ002546 | Nanjing Xinlian Electronics Co.Ltd. | 2015-02-27 | 4.96 | 2015-03-03 | 4.97 | 0.20 | 94916 |
| 68 | SZ002546 | Nanjing Xinlian Electronics Co.Ltd. | 2015-03-04 | 5.06 | 2015-03-05 | 5.06 | 0.00 | 94727 |
| Review trade Records | ||||||||
| 69 | SZ300409 | Guangdong Dowstone Technology Co.Ltd. | 2015-04-03 | 22.25 | 2015-04-28 | 20.25 | -8.97 | 86039 |
| 70 | SZ300409 | Guangdong Dowstone Technology Co.Ltd. | 2015-05-04 | 22.97 | 2015-05-12 | 24.86 | 8.21 | 92933 |
| 71 | SZ300409 | Guangdong Dowstone Technology Co.Ltd. | 2015-05-13 | 27.38 | 2015-05-19 | 36.31 | 32.55 | 1.23E+1万 |
| 72 | SZ300409 | Guangdong Dowstone Technology Co.Ltd. | 2015-05-27 | 44.76 | 2015-05-28 | 45.97 | 2.70 | 1.26E+1万 |
| Review trade Records | ||||||||
| 73 | SH603169 | Lanzhou LS Heavy Equipment Co.Ltd | 2016-02-16 | 12.82 | 2016-02-25 | 12.93 | 0.86 | 1.27E+1万 |
| 74 | SH603169 | Lanzhou LS Heavy Equipment Co.Ltd | 2016-03-02 | 13.08 | 2016-03-04 | 12.16 | -7.02 | 1.18E+1万 |
| 75 | SH603169 | Lanzhou LS Heavy Equipment Co.Ltd | 2016-03-21 | 13.55 | 2016-03-28 | 14.99 | 10.61 | 1.3E+1万 |
| 76 | SH603169 | Lanzhou LS Heavy Equipment Co.Ltd | 2016-03-30 | 15.28 | 2016-04-01 | 14.53 | -4.90 | 1.23E+1万 |
| Review trade Records | ||||||||
| 77 | SH603099 | Changbai Mountain Tourism Co.Ltd | 2016-10-27 | 19.17 | 2016-10-28 | 18.64 | -2.76 | 1.2E+1万 |
| 78 | SH603099 | Changbai Mountain Tourism Co.Ltd | 2016-11-02 | 19.08 | 2016-11-21 | 20.71 | 8.53 | 1.3E+1万 |
| 79 | SH603099 | Changbai Mountain Tourism Co.Ltd | 2016-11-22 | 21.87 | 2016-12-30 | 19.56 | -10.54 | 1.16E+1万 |
| Review trade Records | ||||||||
| 80 | SZ300114 | AVIC measurement | 2016-04-20 | 15.05 | 2016-04-21 | 14.85 | -1.33 | 1.14E+1万 |
| 81 | SZ300114 | AVIC measurement | 2016-05-26 | 13.12 | 2016-06-03 | 17.09 | 30.20 | 1.48E+1万 |
| 82 | SZ300114 | AVIC measurement | 2016-06-07 | 17.47 | 2016-06-08 | 17.25 | -1.26 | 1.46E+1万 |
| 83 | SZ300114 | AVIC measurement | 2016-06-16 | 18.15 | 2016-06-17 | 17.65 | -2.75 | 1.42E+1万 |
| Review trade Records | ||||||||
| 84 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2012-10-31 | 4.55 | 2012-11-06 | 4.79 | 5.26 | 1.49E+1万 |
| 85 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2012-11-09 | 4.64 | 2012-11-13 | 4.53 | -2.37 | 1.45E+1万 |
| 86 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2012-11-15 | 4.58 | 2012-11-27 | 5.06 | 10.46 | 1.6E+1万 |
| 87 | SZ300278 | Huachangda Intelligent Equipment Group Co.Ltd. | 2012-11-28 | 5.28 | 2013-01-08 | 6.44 | 21.93 | 1.95E+1万 |
| Review trade Records | ||||||||
| 88 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-11-12 | 5.55 | 2014-11-13 | 5.39 | -2.88 | 1.89E+1万 |
| 89 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-11-24 | 5.85 | 2014-11-26 | 6.36 | 8.70 | 2.05E+1万 |
| 90 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-12-08 | 6.39 | 2014-12-16 | 6.99 | 9.37 | 2.24E+1万 |
| 91 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-12-17 | 7.01 | 2014-12-22 | 7.95 | 13.38 | 2.53E+1万 |
| Review trade Records | ||||||||
| 92 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 1992-10-22 | 7.46 | 1992-11-02 | 6.54 | -12.31 | 2.21E+1万 |
| 93 | SZ000004 | Shenzhen GuoHua Network Security Technology Co.Ltd. | 1992-12-01 | 7.09 | 1992-12-09 | 7.32 | 3.24 | 2.28E+1万 |
| Review trade Records | ||||||||
| 94 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2014-01-28 | 8.83 | 2014-02-12 | 9.39 | 6.33 | 2.42E+1万 |
| 95 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2014-02-17 | 9.81 | 2014-02-21 | 10.05 | 2.44 | 2.47E+1万 |
| 96 | SZ000908 | Hunan Jingfeng Pharmaceutical Co.Ltd. | 2014-03-27 | 10.82 | 2014-04-04 | 10.85 | 0.28 | 2.48E+1万 |
| Review trade Records | ||||||||
| 97 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2014-01-14 | 5.07 | 2014-01-20 | 4.63 | -8.66 | 2.26E+1万 |
| 98 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2014-01-22 | 4.89 | 2014-01-27 | 4.89 | 0.00 | 2.25E+1万 |
| 99 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2014-02-10 | 5.1 | 2014-02-21 | 7.37 | 44.42 | 3.25E+1万 |
| 100 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2014-02-27 | 8.3 | 2014-03-03 | 8.76 | 5.53 | 3.42E+1万 |
| 101 | SZ000554 | SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD. | 2014-03-12 | 7.72 | 2014-03-18 | 7.74 | 0.26 | 3.42E+1万 |
| Review trade Records | ||||||||
| 102 | SH600556 | Inmyshow Digital Technology (Group) Co.Ltd. | 2015-05-20 | 24.47 | 2015-05-22 | 25.02 | 2.24 | 3.49E+1万 |
| 103 | SH600556 | Inmyshow Digital Technology (Group) Co.Ltd. | 2015-05-25 | 25.68 | 2015-05-28 | 26.39 | 2.76 | 3.58E+1万 |
| 104 | SH600556 | Inmyshow Digital Technology (Group) Co.Ltd. | 2015-06-05 | 29.72 | 2015-06-19 | 27.09 | -8.83 | 3.26E+1万 |
| 105 | SH600556 | Inmyshow Digital Technology (Group) Co.Ltd. | 2015-07-09 | 14.5 | 2015-07-14 | 17.59 | 21.27 | 3.95E+1万 |
| Review trade Records | ||||||||
| 106 | SZ002045 | GUOGUANG ELECTRIC COMPANY LIMITED | 2006-12-04 | 4.66 | 2007-02-09 | 7.63 | 63.61 | 6.45E+1万 |
| Review trade Records | ||||||||
| 107 | SZ002233 | Guangdong Tapai Group Co.Ltd. | 2008-07-14 | 4.28 | 2008-07-15 | 3.95 | -7.69 | 5.94E+1万 |
| 108 | SZ002233 | Guangdong Tapai Group Co.Ltd. | 2008-08-20 | 3.01 | 2008-08-21 | 2.69 | -10.61 | 5.3E+1万 |
| Review trade Records | ||||||||
| 109 | SH600998 | Jointown Pharmaceutical Group Co.Ltd | 2014-12-16 | 20.45 | 2014-12-30 | 16.79 | -17.86 | 4.34E+1万 |
| 110 | SH600998 | Jointown Pharmaceutical Group Co.Ltd | 2015-01-20 | 19.22 | 2015-02-17 | 24.59 | 27.88 | 5.54E+1万 |
| Review trade Records | ||||||||
| 111 | SZ300479 | Synthesis Electronic Technology Co.Ltd. | 2017-06-02 | 21.05 | 2017-06-12 | 22.81 | 8.34 | 5.99E+1万 |
| 112 | SZ300479 | Synthesis Electronic Technology Co.Ltd. | 2017-06-13 | 23.63 | 2017-06-19 | 22.3 | -5.62 | 5.65E+1万 |
| Review trade Records | ||||||||
| 113 | SZ300175 | Lontrue Co.Limited | 2017-06-09 | 7.98 | 2017-06-16 | 8.37 | 4.88 | 5.91E+1万 |
| 114 | SZ300175 | Lontrue Co.Limited | 2017-07-10 | 8.43 | 2017-07-17 | 7.5 | -11.01 | 5.25E+1万 |
| 115 | SZ300175 | Lontrue Co.Limited | 2017-07-28 | 9.45 | 2017-08-10 | 10.14 | 7.29 | 5.62E+1万 |
| Review trade Records | ||||||||
| 116 | SZ000523 | HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU | 2015-08-28 | 13.99 | 2015-09-01 | 12.87 | -7.99 | 5.16E+1万 |
| 117 | SZ000523 | HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU | 2015-09-21 | 13.86 | 2015-10-14 | 14.36 | 3.60 | 5.33E+1万 |
| 118 | SZ000523 | HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU | 2015-10-16 | 16.55 | 2015-11-04 | 16.75 | 1.21 | 5.39E+1万 |
| Review trade Records | ||||||||
| 119 | SZ002733 | SHENZHEN CENTER POWER TECH.CO.LTD. | 2015-11-16 | 23.14 | 2015-11-23 | 22.86 | -1.21 | 5.31E+1万 |
| 120 | SZ002733 | SHENZHEN CENTER POWER TECH.CO.LTD. | 2015-12-07 | 23.25 | 2015-12-31 | 30.31 | 30.30 | 6.91E+1万 |
| Review trade Records | ||||||||
| 121 | SH600658 | Beijing Electronic Zone High-tech Group Co.Ltd. | 2015-12-14 | 11.26 | 2015-12-22 | 14.05 | 24.73 | 8.61E+1万 |
| 122 | SH600658 | Beijing Electronic Zone High-tech Group Co.Ltd. | 2015-12-24 | 13.77 | 2015-12-25 | 13.61 | -1.16 | 8.49E+1万 |
| 123 | SH600658 | Beijing Electronic Zone High-tech Group Co.Ltd. | 2016-01-22 | 9.5 | 2016-02-05 | 9.58 | 0.84 | 8.54E+1万 |
| Review trade Records | ||||||||
| 124 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2015-05-25 | 10.27 | 2015-05-27 | 10.34 | 0.68 | 8.58E+1万 |
| 125 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2015-05-29 | 9.86 | 2015-06-03 | 12.9 | 30.77 | 1.12E+2万 |
| 126 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2015-06-05 | 12.09 | 2015-06-08 | 11.73 | -2.97 | 1.09E+2万 |
| 127 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2015-06-10 | 12.37 | 2015-06-16 | 12.4 | 0.24 | 1.09E+2万 |
| 128 | SH600854 | Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd. | 2015-07-09 | 5.8 | 2015-07-13 | 7.02 | 20.99 | 1.31E+2万 |
| Review trade Records | ||||||||
| 129 | SZ000960 | Yunnan Tin Co.Ltd. | 2010-08-18 | 19.56 | 2010-08-26 | 17.77 | -9.13 | 1.19E+2万 |
| 130 | SZ000960 | Yunnan Tin Co.Ltd. | 2010-09-08 | 20.93 | 2010-10-13 | 32.16 | 53.55 | 1.82E+2万 |
| Review trade Records | ||||||||
| 131 | SZ300208 | Hengshun Zhongsheng | 2016-09-06 | 16.02 | 2016-09-08 | 16.41 | 2.43 | 1.86E+2万 |
| 132 | SZ300208 | Hengshun Zhongsheng | 2016-09-13 | 15.85 | 2016-09-26 | 15.41 | -2.77 | 1.81E+2万 |
| 133 | SZ300208 | Hengshun Zhongsheng | 2016-10-31 | 16.32 | 2016-11-02 | 16.2 | -0.73 | 1.79E+2万 |
| 134 | SZ300208 | Hengshun Zhongsheng | 2016-11-03 | 16.63 | 2016-11-08 | 16.53 | -0.60 | 1.78E+2万 |
| Review trade Records | ||||||||
| 135 | SZ300465 | Global Infotech Co.LTD. | 2015-11-18 | 25.12 | 2015-11-20 | 26.01 | 3.54 | 1.84E+2万 |
| 136 | SZ300465 | Global Infotech Co.LTD. | 2015-11-23 | 27.25 | 2016-01-18 | 19.38 | -28.82 | 1.3E+2万 |
| Review trade Records | ||||||||
| 137 | SZ000928 | Sinosteel Engineering & Technology Co.Ltd. | 2011-09-07 | 7.23 | 2011-09-09 | 7.51 | 3.87 | 1.35E+2万 |
| 138 | SZ000928 | Sinosteel Engineering & Technology Co.Ltd. | 2011-09-14 | 8.07 | 2011-09-19 | 7.72 | -4.33 | 1.29E+2万 |
| 139 | SZ000928 | Sinosteel Engineering & Technology Co.Ltd. | 2011-09-20 | 8.07 | 2011-09-28 | 8.25 | 2.23 | 1.32E+2万 |
| 140 | SZ000928 | Sinosteel Engineering & Technology Co.Ltd. | 2011-10-12 | 8.89 | 2011-11-04 | 8.47 | -4.71 | 1.25E+2万 |
| Review trade Records | ||||||||
| 141 | SZ002180 | Ninestar Corporation | 2009-10-26 | 4.96 | 2009-10-28 | 4.93 | -0.60 | 1.24E+2万 |
| 142 | SZ002180 | Ninestar Corporation | 2009-11-02 | 4.84 | 2009-11-12 | 5.35 | 10.52 | 1.37E+2万 |
| 143 | SZ002180 | Ninestar Corporation | 2009-11-17 | 5.45 | 2009-11-24 | 5.45 | 0.00 | 1.37E+2万 |
| 144 | SZ002180 | Ninestar Corporation | 2009-11-30 | 6.4 | 2009-12-15 | 8.35 | 30.41 | 1.78E+2万 |
| Review trade Records | ||||||||
| 145 | SZ000897 | TIANJIN JINBIN DEVELOPMENT CO.LTD | 2008-04-08 | 8.47 | 2008-04-09 | 7.92 | -6.48 | 1.66E+2万 |
| 146 | SZ000897 | TIANJIN JINBIN DEVELOPMENT CO.LTD | 2008-04-10 | 8.72 | 2008-04-17 | 7.73 | -11.33 | 1.47E+2万 |
| 147 | SZ000897 | TIANJIN JINBIN DEVELOPMENT CO.LTD | 2008-05-05 | 9.06 | 2008-06-16 | 5.21 | -42.41 | 8.43E+1万 |
| Review trade Records | ||||||||
| 148 | SZ000736 | CCCG Real Estate Corporation Limited | 2016-07-12 | 16.51 | 2016-07-25 | 16.93 | 2.54 | 8.63E+1万 |
| Review trade Records | ||||||||
| 149 | SH600120 | Zhejiang Orient Financial Holdings Group Co.Ltd. | 2014-08-19 | 12.06 | 2014-10-09 | 12.43 | 3.06 | 8.88E+1万 |
| Review trade Records | ||||||||
| 150 | SZ002141 | INFUND HOLDING CO.，LTD | 2015-11-12 | 8.19 | 2015-12-02 | 8.57 | 4.63 | 9.27E+1万 |
| 151 | SZ002141 | INFUND HOLDING CO.，LTD | 2015-12-30 | 8.98 | 2016-01-14 | 5.54 | -38.23 | 5.71E+1万 |
| Review trade Records | ||||||||
| 152 | SH600072 | CSSC Science & Technology Co.Ltd | 2015-03-23 | 14.38 | 2015-04-09 | 16.69 | 16.03 | 6.61E+1万 |
| 153 | SH600072 | CSSC Science & Technology Co.Ltd | 2015-04-13 | 18.41 | 2015-04-14 | 17.9 | -2.76 | 6.42E+1万 |
| 154 | SH600072 | CSSC Science & Technology Co.Ltd | 2015-04-22 | 19.41 | 2015-04-24 | 21.4 | 10.23 | 7.06E+1万 |
| 155 | SH600072 | CSSC Science & Technology Co.Ltd | 2015-05-13 | 26.42 | 2015-05-15 | 29.09 | 10.09 | 7.76E+1万 |
| Review trade Records | ||||||||
| 156 | SZ300191 | SINO GEOPHYSICAL CO.LTD | 2015-11-20 | 41.43 | 2015-11-23 | 38.58 | -6.87 | 7.21E+1万 |
| 157 | SZ300191 | SINO GEOPHYSICAL CO.LTD | 2015-12-03 | 45.45 | 2016-01-04 | 39.67 | -12.69 | 6.28E+1万 |
| Review trade Records | ||||||||
| 158 | SZ002330 | SHANDONG DELISI FOOD CO.LTD. | 2015-05-26 | 17.97 | 2015-05-28 | 16.05 | -10.66 | 5.6E+1万 |
| 159 | SZ002330 | SHANDONG DELISI FOOD CO.LTD. | 2015-07-16 | 8.7 | 2015-07-22 | 11.36 | 30.51 | 7.29E+1万 |
| Review trade Records | ||||||||
| 160 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2008-07-03 | 6.15 | 2008-07-09 | 6.66 | 8.28 | 7.88E+1万 |
| 161 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2008-07-14 | 6.43 | 2008-07-15 | 6.11 | -4.97 | 7.48E+1万 |
| 162 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2008-07-18 | 6.5 | 2008-07-23 | 6.75 | 3.84 | 7.75E+1万 |
| 163 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2008-08-08 | 5.37 | 2008-08-11 | 4.73 | -11.89 | 6.81E+1万 |
| 164 | SZ000685 | ZHONGSHAN PUBLIC UTILITIES Group CO.LTD. | 2008-08-20 | 5.3 | 2008-08-26 | 4.52 | -14.69 | 5.8E+1万 |
| Review trade Records | ||||||||
| 165 | SZ002283 | Tianrun Industry Technology Co.Ltd. | 2015-10-09 | 8.04 | 2015-10-14 | 8.05 | 0.12 | 5.79E+1万 |
| 166 | SZ002283 | Tianrun Industry Technology Co.Ltd. | 2015-10-19 | 8.72 | 2015-10-21 | 7.83 | -10.19 | 5.19E+1万 |
| 167 | SZ002283 | Tianrun Industry Technology Co.Ltd. | 2015-10-23 | 8.27 | 2015-11-18 | 10.29 | 24.38 | 6.45E+1万 |
| 168 | SZ002283 | Tianrun Industry Technology Co.Ltd. | 2015-11-20 | 10.3 | 2015-12-10 | 10.68 | 3.68 | 6.67E+1万 |
| Review trade Records | ||||||||
| 169 | SZ002287 | Tibet Cheezheng Tibetan Medicine Co.Ltd | 2012-01-11 | 14.46 | 2012-01-13 | 13.27 | -8.21 | 6.11E+1万 |
| 170 | SZ002287 | Tibet Cheezheng Tibetan Medicine Co.Ltd | 2012-01-17 | 13.75 | 2012-02-07 | 13.62 | -0.94 | 6.04E+1万 |
| 171 | SZ002287 | Tibet Cheezheng Tibetan Medicine Co.Ltd | 2012-02-24 | 16.65 | 2012-03-14 | 15.18 | -8.81 | 5.5E+1万 |
| Review trade Records | ||||||||
| 172 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2011-12-19 | 14.13 | 2011-12-21 | 13.76 | -2.61 | 5.34E+1万 |
| 173 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2012-01-09 | 12.86 | 2012-01-11 | 14.25 | 10.79 | 5.91E+1万 |
| 174 | SZ000762 | TIBET MINERAL DEVELOPMENT CO.LTD | 2012-01-17 | 14.67 | 2012-02-03 | 14.64 | -0.20 | 5.88E+1万 |
| Review trade Records | ||||||||
| 175 | SZ300339 | Jiangsu Hoperun Software Co.Ltd. | 2015-08-26 | 12.93 | 2015-08-28 | 14.87 | 14.97 | 6.75E+1万 |
| 176 | SZ300339 | Jiangsu Hoperun Software Co.Ltd. | 2015-09-08 | 13.42 | 2015-09-10 | 13.99 | 4.24 | 7.02E+1万 |
| 177 | SZ300339 | Jiangsu Hoperun Software Co.Ltd. | 2015-09-16 | 13.3 | 2015-09-17 | 13.76 | 3.45 | 7.25E+1万 |
| 178 | SZ300339 | Jiangsu Hoperun Software Co.Ltd. | 2015-09-21 | 15.72 | 2015-09-25 | 14.53 | -7.55 | 6.69E+1万 |
| 179 | SZ300339 | Jiangsu Hoperun Software Co.Ltd. | 2015-09-28 | 15.91 | 2015-09-30 | 15.15 | -4.77 | 6.36E+1万 |
| 180 | SZ300339 | Jiangsu Hoperun Software Co.Ltd. | 2015-10-08 | 16.69 | 2015-10-14 | 17.12 | 2.57 | 6.51E+1万 |
| 181 | SZ300339 | Jiangsu Hoperun Software Co.Ltd. | 2015-10-15 | 18.08 | 2015-10-19 | 17.49 | -3.26 | 6.28E+1万 |
| 182 | SZ300339 | Jiangsu Hoperun Software Co.Ltd. | 2015-10-20 | 18.43 | 2015-10-27 | 18.8 | 2.00 | 6.4E+1万 |
| Review trade Records | ||||||||
| 183 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2014-01-22 | 5.08 | 2014-01-28 | 5.18 | 1.96 | 6.51E+1万 |
| 184 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2014-01-29 | 5.19 | 2014-02-20 | 5.37 | 3.46 | 6.72E+1万 |
| 185 | SZ000510 | SICHUAN XINJINLU GROUP CO.LTD | 2014-02-21 | 5.91 | 2014-03-28 | 6.63 | 12.16 | 7.53E+1万 |
| Review trade Records | ||||||||
| 186 | SZ002604 | Longli Bio | 2012-08-15 | 6.3 | 2012-08-16 | 6.17 | -2.06 | 7.36E+1万 |
| 187 | SZ002604 | Longli Bio | 2012-08-21 | 6.24 | 2012-08-24 | 6.08 | -2.56 | 7.15E+1万 |
| 188 | SZ002604 | Longli Bio | 2012-09-20 | 5.99 | 2012-10-26 | 5.57 | -7.00 | 6.64E+1万 |
| Review trade Records | ||||||||
| 189 | SZ300299 | Fuchun Technology Co.Ltd | 2013-09-30 | 5.01 | 2013-10-09 | 5.41 | 7.97 | 7.15E+1万 |
| 190 | SZ300299 | Fuchun Technology Co.Ltd | 2013-10-10 | 5.47 | 2013-10-14 | 5.32 | -2.74 | 6.94E+1万 |
| 191 | SZ300299 | Fuchun Technology Co.Ltd | 2013-10-15 | 5.37 | 2013-10-16 | 4.93 | -8.18 | 6.36E+1万 |
| 192 | SZ300299 | Fuchun Technology Co.Ltd | 2013-10-21 | 5.29 | 2013-10-22 | 5.02 | -5.09 | 6.03E+1万 |
| 193 | SZ300299 | Fuchun Technology Co.Ltd | 2013-11-20 | 5.37 | 2013-11-22 | 5.8 | 7.99 | 6.49E+1万 |
| 194 | SZ300299 | Fuchun Technology Co.Ltd | 2013-11-26 | 5.72 | 2013-12-05 | 5.27 | -7.85 | 5.97E+1万 |
| Review trade Records | ||||||||
| 195 | SZ002351 | Edifier Technology Co.Ltd. | 2015-03-30 | 11.1 | 2015-04-07 | 12.26 | 10.43 | 6.58E+1万 |
| 196 | SZ002351 | Edifier Technology Co.Ltd. | 2015-04-10 | 11.64 | 2015-04-15 | 11.36 | -2.40 | 6.41E+1万 |
| 197 | SZ002351 | Edifier Technology Co.Ltd. | 2015-04-17 | 12.3 | 2015-04-22 | 13.51 | 9.82 | 7.03E+1万 |
| 198 | SZ002351 | Edifier Technology Co.Ltd. | 2015-04-24 | 14.09 | 2015-05-07 | 11.75 | -16.57 | 5.85E+1万 |
| 199 | SZ002351 | Edifier Technology Co.Ltd. | 2015-05-13 | 14.83 | 2015-05-15 | 14.69 | -0.94 | 5.78E+1万 |
| 200 | SZ002351 | Edifier Technology Co.Ltd. | 2015-05-18 | 16.2 | 2015-05-20 | 18.28 | 12.81 | 6.51E+1万 |
| 201 | SZ002351 | Edifier Technology Co.Ltd. | 2015-06-01 | 21.28 | 2015-06-02 | 23.43 | 10.08 | 7.16E+1万 |
| Review trade Records | ||||||||
| 202 | SZ002751 | Esquel display | 2015-09-17 | 30.22 | 2015-09-23 | 41.71 | 37.95 | 9.86E+1万 |
| 203 | SZ002751 | Esquel display | 2015-09-28 | 41.22 | 2015-09-29 | 38.74 | -6.00 | 9.24E+1万 |
| 204 | SZ002751 | Esquel display | 2015-10-08 | 42.39 | 2015-10-13 | 45.51 | 7.35 | 9.91E+1万 |
| 205 | SZ002751 | Esquel display | 2015-10-16 | 50.48 | 2015-11-13 | 93.48 | 85.01 | 1.83E+2万 |
| 206 | SZ002751 | Esquel display | 2015-11-16 | 102.84 | 2015-11-18 | 106.92 | 3.96 | 1.9E+2万 |
| Review trade Records | ||||||||
| 207 | SZ002317 | Guangdong Zhongsheng Pharmaceutical Co.Ltd. | 2013-04-03 | 8.28 | 2013-04-10 | 7.9 | -4.58 | 1.81E+2万 |
| 208 | SZ002317 | Guangdong Zhongsheng Pharmaceutical Co.Ltd. | 2013-04-19 | 8.32 | 2013-04-23 | 8.1 | -2.64 | 1.76E+2万 |
| 209 | SZ002317 | Guangdong Zhongsheng Pharmaceutical Co.Ltd. | 2013-05-21 | 9.03 | 2013-06-14 | 10.41 | 15.25 | 2.02E+2万 |
| Review trade Records | ||||||||
| 210 | SH600184 | North Electro-Optic Co.Ltd. | 2015-05-29 | 38.61 | 2015-06-02 | 39.11 | 1.29 | 2.04E+2万 |
| 211 | SH600184 | North Electro-Optic Co.Ltd. | 2015-06-12 | 37.54 | 2015-06-16 | 35.87 | -4.44 | 1.95E+2万 |
| 212 | SH600184 | North Electro-Optic Co.Ltd. | 2015-07-08 | 15.28 | 2015-07-15 | 22.69 | 48.40 | 2.89E+2万 |
| 213 | SH600184 | North Electro-Optic Co.Ltd. | 2015-07-16 | 24.97 | 2015-07-21 | 33.27 | 33.17 | 3.84E+2万 |
| Review trade Records | ||||||||
| 214 | SZ000616 | HNA investments | 2016-04-01 | 5.56 | 2016-04-20 | 5.26 | -5.38 | 3.63E+2万 |
| 215 | SZ000616 | HNA investments | 2016-05-06 | 5.1 | 2016-05-09 | 4.86 | -4.70 | 3.45E+2万 |
| 216 | SZ000616 | HNA investments | 2016-05-31 | 5.3 | 2016-06-08 | 5.39 | 1.69 | 3.5E+2万 |
| Review trade Records | ||||||||
| 217 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2012-12-31 | 1.85 | 2013-01-08 | 1.9 | 2.70 | 3.59E+2万 |
| 218 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2013-01-10 | 1.94 | 2013-01-16 | 2.16 | 11.32 | 3.99E+2万 |
| 219 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2013-01-21 | 2.13 | 2013-01-22 | 2 | -6.09 | 3.74E+2万 |
| 220 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2013-01-29 | 1.97 | 2013-01-30 | 1.92 | -2.53 | 3.63E+2万 |
| 221 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2013-02-18 | 2.07 | 2013-02-22 | 2.02 | -2.41 | 3.54E+2万 |
| 222 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2013-02-25 | 2.23 | 2013-03-15 | 1.99 | -10.74 | 3.15E+2万 |
| Review trade Records | ||||||||
| 223 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2015-10-12 | 46.68 | 2015-10-21 | 74.19 | 58.82 | 5E+2万 |
| 224 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2015-10-22 | 81.61 | 2015-10-26 | 73.13 | -10.37 | 4.47E+2万 |
| 225 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2015-10-27 | 80.45 | 2015-10-28 | 72.65 | -9.68 | 4.03E+2万 |
| 226 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2015-11-02 | 74.35 | 2015-11-13 | 70.86 | -4.68 | 3.83E+2万 |
| 227 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2015-11-24 | 85.37 | 2015-11-26 | 96.34 | 12.82 | 4.32E+2万 |
| 228 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2015-11-30 | 86.73 | 2015-12-10 | 85.45 | -1.47 | 4.24E+2万 |
| Review trade Records | ||||||||
| 229 | SZ000501 | WUSHANG GROUP CO.LTD. | 2000-04-07 | 2.85 | 2000-04-11 | 2.78 | -2.45 | 4.13E+2万 |
| 230 | SZ000501 | WUSHANG GROUP CO.LTD. | 2000-04-13 | 2.91 | 2000-04-27 | 2.96 | 1.71 | 4.19E+2万 |
| 231 | SZ000501 | WUSHANG GROUP CO.LTD. | 2000-05-16 | 3 | 2000-05-17 | 2.95 | -1.66 | 4.12E+2万 |
| 232 | SZ000501 | WUSHANG GROUP CO.LTD. | 2000-05-18 | 3.16 | 2000-05-22 | 3.52 | 11.37 | 4.58E+2万 |
| 233 | SZ000501 | WUSHANG GROUP CO.LTD. | 2000-05-24 | 3.37 | 2000-05-26 | 3.69 | 9.48 | 5E+2万 |
| 234 | SZ000501 | WUSHANG GROUP CO.LTD. | 2000-05-30 | 3.71 | 2000-06-05 | 3.41 | -8.07 | 4.59E+2万 |
| Review trade Records | ||||||||
| 235 | SZ300444 | Beijing SOJO Electric Co.Ltd. | 2016-04-18 | 20.07 | 2016-04-20 | 18.63 | -7.16 | 4.25E+2万 |
| 236 | SZ300444 | Beijing SOJO Electric Co.Ltd. | 2016-05-23 | 19.2 | 2016-06-06 | 20.85 | 8.58 | 4.6E+2万 |
| 237 | SZ300444 | Beijing SOJO Electric Co.Ltd. | 2016-06-07 | 22.86 | 2016-06-13 | 21.29 | -6.85 | 4.28E+2万 |
| Review trade Records | ||||||||
| 238 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2012-02-24 | 5.18 | 2012-03-14 | 5.25 | 1.35 | 4.33E+2万 |
| 239 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2012-04-05 | 4.68 | 2012-04-09 | 4.58 | -2.13 | 4.23E+2万 |
| 240 | SZ000032 | SHENZHEN SED INDUSTRY CO.LTD | 2012-04-12 | 5.28 | 2012-04-27 | 5.17 | -2.08 | 4.13E+2万 |
| Review trade Records | ||||||||
| 241 | SZ000701 | XIAMEN XINDECO LTD. | 2007-03-30 | 8.36 | 2007-04-13 | 8.89 | 6.33 | 4.39E+2万 |
| 242 | SZ000701 | XIAMEN XINDECO LTD. | 2007-04-16 | 9.11 | 2007-04-19 | 9.3 | 2.08 | 4.47E+2万 |
| 243 | SZ000701 | XIAMEN XINDECO LTD. | 2007-04-30 | 10.79 | 2007-05-18 | 11.59 | 7.40 | 4.79E+2万 |
| 244 | SZ000701 | XIAMEN XINDECO LTD. | 2007-05-21 | 12 | 2007-05-22 | 11.94 | -0.50 | 4.76E+2万 |
| 245 | SZ000701 | XIAMEN XINDECO LTD. | 2007-05-28 | 12.19 | 2007-05-30 | 11.1 | -8.92 | 4.32E+2万 |
| Review trade Records | ||||||||
| 246 | SH600505 | Sichuan Xichang Electric Power Co.Ltd. | 2011-05-18 | 14.01 | 2011-05-23 | 13.42 | -4.20 | 4.13E+2万 |
| 247 | SH600505 | Sichuan Xichang Electric Power Co.Ltd. | 2011-06-23 | 11.71 | 2011-06-29 | 11.66 | -0.43 | 4.11E+2万 |
| 248 | SH600505 | Sichuan Xichang Electric Power Co.Ltd. | 2011-07-01 | 12.3 | 2011-07-07 | 13.69 | 11.28 | 4.56E+2万 |
| 249 | SH600505 | Sichuan Xichang Electric Power Co.Ltd. | 2011-07-13 | 13.74 | 2011-07-25 | 12.91 | -6.03 | 4.28E+2万 |
| Review trade Records | ||||||||
| 250 | SZ002211 | Shanghai Hongda New Material Co.，LTD. | 2009-01-15 | 4.6 | 2009-01-16 | 4.53 | -1.52 | 4.2E+2万 |
| 251 | SZ002211 | Shanghai Hongda New Material Co.，LTD. | 2009-01-23 | 4.68 | 2009-02-05 | 4.83 | 3.20 | 4.33E+2万 |
| 252 | SZ002211 | Shanghai Hongda New Material Co.，LTD. | 2009-02-06 | 5.13 | 2009-02-17 | 5.63 | 9.73 | 4.74E+2万 |
| 253 | SZ002211 | Shanghai Hongda New Material Co.，LTD. | 2009-02-19 | 5.43 | 2009-03-27 | 5.83 | 7.35 | 5.08E+2万 |
| Review trade Records | ||||||||
| 254 | SZ002278 | Shanghai SK Petroleum & Chemical Equipment Corporation Ltd | 2012-05-10 | 9.49 | 2012-05-11 | 8.85 | -6.73 | 4.73E+2万 |
| 255 | SZ002278 | Shanghai SK Petroleum & Chemical Equipment Corporation Ltd | 2012-05-15 | 8.9 | 2012-05-25 | 8.21 | -7.74 | 4.35E+2万 |
| 256 | SZ002278 | Shanghai SK Petroleum & Chemical Equipment Corporation Ltd | 2012-06-27 | 8.12 | 2012-06-28 | 8.22 | 1.23 | 4.4E+2万 |
| Review trade Records | ||||||||
| 257 | SZ002177 | Guangzhou KingTeller Technology Co.Ltd. | 2013-07-31 | 3.91 | 2013-08-07 | 4.11 | 5.10 | 4.61E+2万 |
| 258 | SZ002177 | Guangzhou KingTeller Technology Co.Ltd. | 2013-08-13 | 4.12 | 2013-08-15 | 3.99 | -3.15 | 4.46E+2万 |
| 259 | SZ002177 | Guangzhou KingTeller Technology Co.Ltd. | 2013-08-22 | 4.45 | 2013-09-30 | 4.84 | 8.75 | 4.84E+2万 |
| Review trade Records | ||||||||
| 260 | SZ300338 | Kaiyuan Education Technology Group Co.Ltd. | 2015-01-22 | 8.93 | 2015-03-02 | 9.87 | 10.51 | 5.34E+2万 |
| 261 | SZ300338 | Kaiyuan Education Technology Group Co.Ltd. | 2015-03-04 | 10.33 | 2015-03-18 | 16.81 | 62.60 | 8.67E+2万 |
| 262 | SZ300338 | Kaiyuan Education Technology Group Co.Ltd. | 2015-03-20 | 17.49 | 2015-03-25 | 22.23 | 27.05 | 1.1E+3万 |
| Review trade Records | ||||||||
| 263 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2017-03-29 | 12.65 | 2017-04-06 | 12.7 | 0.39 | 1.1E+3万 |
| 264 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2017-04-07 | 12.89 | 2017-05-26 | 18.55 | 43.82 | 1.58E+3万 |
| Review trade Records | ||||||||
| 265 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 1999-01-27 | 3.01 | 1999-01-28 | 2.93 | -2.65 | 1.54E+3万 |
| 266 | SZ000029 | ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd. | 1999-03-05 | 3.12 | 1999-03-24 | 3.04 | -2.56 | 1.5E+3万 |
| Review trade Records | ||||||||
| 267 | SZ002240 | Chengxin Lithium Group Co.Ltd. | 2015-04-14 | 19.12 | 2015-04-20 | 17.02 | -10.96 | 1.33E+3万 |
| 268 | SZ002240 | Chengxin Lithium Group Co.Ltd. | 2015-05-26 | 19.37 | 2015-05-28 | 19.7 | 1.70 | 1.35E+3万 |
| 269 | SZ002240 | Chengxin Lithium Group Co.Ltd. | 2015-06-02 | 21.44 | 2015-06-15 | 22.99 | 7.22 | 1.44E+3万 |
| Review trade Records | ||||||||
| 270 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2009-01-06 | 2.28 | 2009-01-08 | 2.22 | -2.63 | 1.4E+3万 |
| 271 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2009-01-15 | 2.5 | 2009-01-16 | 2.5 | 0.00 | 1.4E+3万 |
| 272 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2009-02-02 | 2.62 | 2009-02-03 | 2.72 | 3.81 | 1.45E+3万 |
| 273 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2009-02-06 | 3.02 | 2009-02-11 | 3.21 | 6.28 | 1.54E+3万 |
| 274 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2009-02-13 | 3.4 | 2009-02-17 | 3.2 | -5.87 | 1.44E+3万 |
| 275 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2009-02-23 | 3.5 | 2009-03-13 | 3.71 | 5.99 | 1.53E+3万 |
| Review trade Records | ||||||||
| 276 | SZ002481 | YAN TAI SHUANG TA FOOD CO.LTD | 2016-10-24 | 7.86 | 2016-10-26 | 7.79 | -0.89 | 1.51E+3万 |
| 277 | SZ002481 | YAN TAI SHUANG TA FOOD CO.LTD | 2016-10-31 | 7.65 | 2016-12-27 | 9.2 | 20.22 | 1.81E+3万 |
| Review trade Records | ||||||||
| 278 | SZ300210 | ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD | 2015-01-23 | 8.79 | 2015-04-07 | 12.43 | 41.33 | 2.56E+3万 |
| Review trade Records | ||||||||
| 279 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2015-02-02 | 7.07 | 2015-03-02 | 10.1 | 42.77 | 3.65E+3万 |
| Review trade Records | ||||||||
| 280 | SZ000800 | FAW Jiefang Group Co.Ltd | 2007-04-20 | 8.89 | 2007-05-31 | 10.53 | 18.41 | 4.31E+3万 |
| 281 | SZ000800 | FAW Jiefang Group Co.Ltd | 2007-04-20 | 8.89 | 2007-05-08 | 10.45 | 17.51 | 5.06E+3万 |
| 282 | SZ000800 | FAW Jiefang Group Co.Ltd | 2007-05-10 | 10.49 | 2007-05-11 | 10.21 | -2.66 | 4.92E+3万 |
| 283 | SZ000800 | FAW Jiefang Group Co.Ltd | 2007-05-14 | 11.25 | 2007-05-15 | 10.63 | -5.50 | 4.64E+3万 |
| 284 | SZ000800 | FAW Jiefang Group Co.Ltd | 2007-05-17 | 10.92 | 2007-05-30 | 10.97 | 0.46 | 4.65E+3万 |
| Review trade Records | ||||||||
| 285 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2011-03-23 | 7.66 | 2011-04-12 | 8.45 | 10.29 | 5.12E+3万 |
| 286 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2011-04-13 | 8.53 | 2011-04-22 | 10.69 | 25.27 | 6.4E+3万 |
| 287 | SH600876 | TRIUMPH NEW ENERGY COMPANY LIMITED | 2011-04-25 | 11.76 | 2011-04-28 | 10.95 | -6.87 | 5.95E+3万 |
| Review trade Records | ||||||||
| 288 | SZ002666 | Guangdong Delian Group Co.Ltd. | 2014-07-30 | 5.25 | 2014-08-01 | 5.1 | -2.85 | 5.77E+3万 |
| 289 | SZ002666 | Guangdong Delian Group Co.Ltd. | 2014-08-07 | 5.28 | 2014-08-14 | 6.04 | 14.37 | 6.58E+3万 |
| 290 | SZ002666 | Guangdong Delian Group Co.Ltd. | 2014-08-18 | 6.18 | 2014-09-05 | 7.02 | 13.57 | 7.46E+3万 |
| 291 | SZ002666 | Guangdong Delian Group Co.Ltd. | 2014-09-10 | 7.14 | 2014-09-12 | 6.97 | -2.38 | 7.27E+3万 |
| Review trade Records | ||||||||
| 292 | SZ300218 | ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD. | 2015-01-26 | 10.25 | 2015-01-28 | 10.45 | 1.95 | 7.4E+3万 |
| 293 | SZ300218 | ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD. | 2015-02-02 | 10.09 | 2015-02-11 | 9.95 | -1.38 | 7.28E+3万 |
| 294 | SZ300218 | ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD. | 2015-02-17 | 10.82 | 2015-04-14 | 15.3 | 41.32 | 1.03E+4万 |
| Review trade Records | ||||||||
| 295 | SZ002076 | CNLIGHT CO.LTD. | 2010-01-05 | 3.31 | 2010-01-06 | 3.42 | 3.32 | 1.06E+4万 |
| 296 | SZ002076 | CNLIGHT CO.LTD. | 2010-01-12 | 3.43 | 2010-01-20 | 3.26 | -4.95 | 1E+4万 |
| 297 | SZ002076 | CNLIGHT CO.LTD. | 2010-02-25 | 3.07 | 2010-03-09 | 4.12 | 34.13 | 1.35E+4万 |
| Review trade Records | ||||||||
| 298 | SH600818 | Zhonglu Co.Ltd | 2015-05-08 | 43.65 | 2015-05-14 | 56.78 | 30.02 | 1.75E+4万 |
| 299 | SH600818 | Zhonglu Co.Ltd | 2015-05-15 | 60.29 | 2015-05-18 | 59.26 | -1.70 | 1.71E+4万 |
| 300 | SH600818 | Zhonglu Co.Ltd | 2015-05-26 | 65.28 | 2015-05-28 | 64.63 | -0.99 | 1.69E+4万 |
| 301 | SH600818 | Zhonglu Co.Ltd | 2015-06-25 | 66.04 | 2015-06-29 | 66.13 | 0.14 | 1.69E+4万 |
| Review trade Records | ||||||||
| 302 | SH600853 | Longjian Road&Bridge Co.Ltd | 2016-11-11 | 7.01 | 2016-11-15 | 7.07 | 0.85 | 1.7E+4万 |
| 303 | SH600853 | Longjian Road&Bridge Co.Ltd | 2016-11-17 | 7.29 | 2016-11-18 | 7.07 | -3.01 | 1.65E+4万 |
| 304 | SH600853 | Longjian Road&Bridge Co.Ltd | 2016-11-28 | 7.03 | 2016-11-29 | 6.86 | -2.41 | 1.61E+4万 |
| Review trade Records | ||||||||
| 305 | SH600068 | Gezhouba | 2015-01-29 | 8.59 | 2015-01-30 | 8.13 | -5.34 | 1.52E+4万 |
| 306 | SH600068 | Gezhouba | 2015-02-26 | 9.28 | 2015-03-17 | 9.04 | -2.58 | 1.47E+4万 |
| Review trade Records | ||||||||
| 307 | SH601038 | First Tractor Company Limited | 2012-10-31 | 6.59 | 2012-11-02 | 6.77 | 2.73 | 1.51E+4万 |
| 308 | SH601038 | First Tractor Company Limited | 2012-11-16 | 6.93 | 2012-11-27 | 7.2 | 3.89 | 1.57E+4万 |
| 309 | SH601038 | First Tractor Company Limited | 2012-11-28 | 7.52 | 2012-12-11 | 9.37 | 24.55 | 1.95E+4万 |
| 310 | SH601038 | First Tractor Company Limited | 2012-12-14 | 9.63 | 2012-12-28 | 9.47 | -1.66 | 1.91E+4万 |
| Review trade Records | ||||||||
| 311 | SZ000002 | CHINA VANKE CO.LTD. | 2008-02-04 | 15.13 | 2008-02-05 | 14.62 | -3.36 | 1.84E+4万 |
| 312 | SZ000002 | CHINA VANKE CO.LTD. | 2008-02-26 | 11.25 | 2008-04-16 | 10.18 | -9.49 | 1.67E+4万 |
| Review trade Records | ||||||||
| 313 | SH600598 | Heilongjiang Agriculture Company Limited | 2013-09-02 | 7.18 | 2013-09-04 | 7.81 | 8.76 | 1.81E+4万 |
| 314 | SH600598 | Heilongjiang Agriculture Company Limited | 2013-09-09 | 7.77 | 2013-09-16 | 8.38 | 7.84 | 1.95E+4万 |
| 315 | SH600598 | Heilongjiang Agriculture Company Limited | 2013-09-23 | 8.43 | 2013-10-10 | 11.92 | 41.32 | 2.75E+4万 |
| 316 | SH600598 | Heilongjiang Agriculture Company Limited | 2013-10-14 | 12.32 | 2013-10-16 | 10.8 | -12.31 | 2.4E+4万 |
| Review trade Records | ||||||||
| 317 | SZ002024 | SUNING.COM CO.LTD. | 2012-07-02 | 8.35 | 2012-07-04 | 8.33 | -0.24 | 2.39E+4万 |
| 318 | SZ002024 | SUNING.COM CO.LTD. | 2012-07-16 | 7.05 | 2012-09-03 | 5.9 | -16.28 | 2E+4万 |
| Review trade Records | ||||||||
| 319 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2015-06-15 | 23.35 | 2015-06-19 | 21.73 | -6.92 | 1.86E+4万 |
| 320 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2015-07-16 | 16.17 | 2015-07-20 | 19.57 | 20.98 | 2.24E+4万 |
| 321 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2015-08-18 | 22.53 | 2015-08-20 | 20 | -11.21 | 1.99E+4万 |
| Review trade Records | ||||||||
| 322 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 1997-03-17 | 4.1 | 1997-03-19 | 4.2 | 2.43 | 2.03E+4万 |
| 323 | SZ000019 | SHENZHEN CEREALS HOLDINGS CO.LTD. | 1997-03-21 | 4.06 | 1997-05-12 | 3.79 | -6.64 | 1.89E+4万 |
| Review trade Records | ||||||||
| 324 | SZ300084 | Haimo Technologies Group Corp. | 2017-03-29 | 12.59 | 2017-04-12 | 11.89 | -5.55 | 1.78E+4万 |
| 325 | SZ300084 | Haimo Technologies Group Corp. | 2017-04-26 | 9.59 | 2017-06-01 | 8.68 | -9.47 | 1.61E+4万 |
| 326 | SZ300084 | Haimo Technologies Group Corp. | 2017-06-06 | 10.08 | 2017-06-07 | 10.21 | 1.29 | 1.63E+4万 |
| Review trade Records | ||||||||
| 327 | SZ002474 | Fujian Rongji Software Co.Ltd. | 2014-08-14 | 8.42 | 2014-08-20 | 9.16 | 8.77 | 1.77E+4万 |
| 328 | SZ002474 | Fujian Rongji Software Co.Ltd. | 2014-09-01 | 9.3 | 2014-10-16 | 13.02 | 39.92 | 2.47E+4万 |
| Review trade Records | ||||||||
| 329 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2007-02-06 | 4.56 | 2007-02-09 | 4.68 | 2.63 | 2.53E+4万 |
| 330 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2007-02-14 | 4.9 | 2007-03-02 | 6.2 | 26.48 | 3.19E+4万 |
| 331 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2007-03-07 | 5.99 | 2007-03-08 | 5.98 | -0.17 | 3.18E+4万 |
| 332 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2007-03-12 | 6.34 | 2007-03-14 | 6.1 | -3.78 | 3.06E+4万 |
| Review trade Records | ||||||||
| 333 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2004-02-03 | 3.37 | 2004-02-06 | 3.44 | 2.07 | 3.11E+4万 |
| 334 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2004-02-09 | 3.52 | 2004-02-13 | 3.5 | -0.57 | 3.09E+4万 |
| 335 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2004-02-17 | 3.64 | 2004-02-18 | 3.6 | -1.10 | 3.05E+4万 |
| 336 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2004-02-19 | 3.75 | 2004-02-25 | 3.46 | -7.72 | 2.81E+4万 |
| 337 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2004-02-27 | 3.49 | 2004-03-03 | 3.53 | 1.14 | 2.83E+4万 |
| 338 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2004-03-15 | 3.57 | 2004-03-23 | 4.1 | 14.82 | 3.25E+4万 |
| 339 | SZ000953 | GUANGXI HECHI CHEMICAL CO.LTD | 2004-04-02 | 3.97 | 2004-04-06 | 3.95 | -0.50 | 3.23E+4万 |
| Review trade Records | ||||||||
| 340 | SH600679 | Shanghai Phoenix Enterprise (Group) Co.Ltd. | 2013-07-17 | 8.55 | 2013-07-19 | 7.9 | -7.59 | 2.97E+4万 |
| 341 | SH600679 | Shanghai Phoenix Enterprise (Group) Co.Ltd. | 2013-07-25 | 8.4 | 2013-07-29 | 8.04 | -4.28 | 2.84E+4万 |
| 342 | SH600679 | Shanghai Phoenix Enterprise (Group) Co.Ltd. | 2013-08-12 | 8.45 | 2013-08-28 | 13.03 | 54.09 | 4.37E+4万 |
| 343 | SH600679 | Shanghai Phoenix Enterprise (Group) Co.Ltd. | 2013-09-05 | 13.1 | 2013-09-11 | 15.76 | 20.26 | 5.25E+4万 |
| Review trade Records | ||||||||
| 344 | SH600386 | BEIJING BASHI MEDIA CO.LTD | 2012-01-30 | 3.34 | 2012-02-01 | 3.37 | 0.90 | 5.29E+4万 |
| 345 | SH600386 | BEIJING BASHI MEDIA CO.LTD | 2012-02-08 | 3.51 | 2012-02-17 | 3.51 | 0.00 | 5.28E+4万 |
| 346 | SH600386 | BEIJING BASHI MEDIA CO.LTD | 2012-02-21 | 3.62 | 2012-03-30 | 4.23 | 16.82 | 6.15E+4万 |
| Review trade Records | ||||||||
| 347 | SZ300295 | Everyday Network Co.Ltd. | 2013-05-20 | 13.76 | 2013-05-22 | 12.96 | -5.80 | 5.78E+4万 |
| 348 | SZ300295 | Everyday Network Co.Ltd. | 2013-06-20 | 12.26 | 2013-07-17 | 16.59 | 35.25 | 7.81E+4万 |
| Review trade Records | ||||||||
| 349 | SH600210 | Shanghai Zijiang Enterprise Group Co.Ltd | 2010-04-08 | 6.76 | 2010-06-11 | 4.97 | -26.43 | 5.73E+4万 |
| Review trade Records | ||||||||
| 350 | SZ300019 | Chengdu Guibao Science & Technology Co.Ltd | 2015-04-09 | 14.63 | 2015-04-13 | 15.69 | 7.23 | 6.13E+4万 |
| 351 | SZ300019 | Chengdu Guibao Science & Technology Co.Ltd | 2015-04-21 | 14.93 | 2015-04-23 | 14.62 | -2.07 | 5.99E+4万 |
| 352 | SZ300019 | Chengdu Guibao Science & Technology Co.Ltd | 2015-05-11 | 15.94 | 2015-05-12 | 15.6 | -2.13 | 5.85E+4万 |
| 353 | SZ300019 | Chengdu Guibao Science & Technology Co.Ltd | 2015-05-14 | 16.36 | 2015-05-28 | 20.76 | 26.84 | 7.41E+4万 |
| Review trade Records | ||||||||
| 354 | SZ002008 | Han’s Laser Technology Industry Group Co.Ltd. | 2008-03-28 | 8.58 | 2008-03-31 | 8.12 | -5.35 | 7E+4万 |
| 355 | SZ002008 | Han’s Laser Technology Industry Group Co.Ltd. | 2008-04-07 | 7.03 | 2008-04-09 | 6.23 | -11.36 | 6.19E+4万 |
| 356 | SZ002008 | Han’s Laser Technology Industry Group Co.Ltd. | 2008-04-16 | 6.16 | 2008-05-09 | 7.85 | 27.38 | 7.88E+4万 |
| Review trade Records | ||||||||
| 357 | SZ000707 | HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD | 2008-04-30 | 15.22 | 2008-05-20 | 13.87 | -8.85 | 7.16E+4万 |
| 358 | SZ000707 | HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD | 2008-05-28 | 14.44 | 2008-05-30 | 13.9 | -3.73 | 6.88E+4万 |
| 359 | SZ000707 | HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD | 2008-06-18 | 11 | 2008-06-25 | 12.43 | 12.97 | 7.76E+4万 |
| 360 | SZ000707 | HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD | 2008-07-03 | 12.36 | 2008-07-09 | 13.33 | 7.83 | 8.35E+4万 |
| Review trade Records | ||||||||
| 361 | SZ300276 | SanFeng Intelligent Group Co.Ltd. | 2015-04-01 | 12.29 | 2015-04-09 | 11.86 | -3.49 | 8.05E+4万 |
| 362 | SZ300276 | SanFeng Intelligent Group Co.Ltd. | 2015-04-24 | 12.74 | 2015-04-28 | 11.71 | -8.07 | 7.38E+4万 |
| 363 | SZ300276 | SanFeng Intelligent Group Co.Ltd. | 2015-04-29 | 12.88 | 2015-05-07 | 16.22 | 25.88 | 9.28E+4万 |
| 364 | SZ300276 | SanFeng Intelligent Group Co.Ltd. | 2015-05-11 | 18.89 | 2015-05-22 | 27.4 | 44.96 | 1.34E+5万 |
| Review trade Records | ||||||||
| 365 | SZ300433 | Lens Technology Co.Ltd. | 2016-02-26 | 16.93 | 2016-03-03 | 17.69 | 4.48 | 1.4E+5万 |
| 366 | SZ300433 | Lens Technology Co.Ltd. | 2016-03-14 | 18.04 | 2016-05-13 | 19.24 | 6.64 | 1.49E+5万 |
| Review trade Records | ||||||||
| 367 | SZ002073 | MESNAC CO.LTD | 2008-03-14 | 8.93 | 2008-03-21 | 8.68 | -2.79 | 1.45E+5万 |
| 368 | SZ002073 | MESNAC CO.LTD | 2008-04-07 | 7.91 | 2008-04-09 | 8.22 | 3.91 | 1.5E+5万 |
| 369 | SZ002073 | MESNAC CO.LTD | 2008-04-23 | 7.86 | 2008-05-13 | 9.07 | 15.36 | 1.73E+5万 |
| Review trade Records | ||||||||
| 370 | SZ002386 | YIBIN TIANYUAN GROUP CO.LTD. | 2015-06-01 | 10.72 | 2015-06-18 | 11.66 | 8.75 | 1.87E+5万 |
| 371 | SZ002386 | YIBIN TIANYUAN GROUP CO.LTD. | 2015-06-30 | 8.47 | 2015-07-01 | 7.77 | -8.25 | 1.72E+5万 |
| 372 | SZ002386 | YIBIN TIANYUAN GROUP CO.LTD. | 2015-07-08 | 5.75 | 2015-07-14 | 7.47 | 29.85 | 2.22E+5万 |
| 373 | SZ002386 | YIBIN TIANYUAN GROUP CO.LTD. | 2015-07-24 | 7.52 | 2015-07-28 | 6.39 | -15.00 | 1.89E+5万 |
| Review trade Records | ||||||||
| 374 | SH600275 | Wuchangyu | 2014-04-14 | 4.35 | 2014-05-15 | 3.86 | -11.24 | 1.67E+5万 |
| Review trade Records | ||||||||
| 375 | SZ002017 | Eastcompeace Technology Co.Ltd | 2009-08-05 | 5.53 | 2009-09-18 | 6.11 | 10.47 | 1.84E+5万 |
| Review trade Records | ||||||||
| 376 | SZ000725 | BOE TECHNOLOGY GROUP CO.LTD | 2008-03-04 | 9.93 | 2008-03-12 | 8.95 | -9.85 | 1.66E+5万 |
| 377 | SZ000725 | BOE TECHNOLOGY GROUP CO.LTD | 2008-03-20 | 7.79 | 2008-05-12 | 8.37 | 7.43 | 1.78E+5万 |
| Review trade Records | ||||||||
| 378 | SH600392 | Shenghe Resources Holding Co.Ltd | 2013-06-07 | 7.53 | 2013-06-13 | 6.79 | -9.81 | 1.6E+5万 |
| Review trade Records | ||||||||
| 379 | SZ002249 | ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD | 2009-05-19 | 4.7 | 2009-07-21 | 5.35 | 13.80 | 1.82E+5万 |
| Review trade Records | ||||||||
| 380 | SZ300179 | SF DIAMOND CO.LTD. | 2012-12-10 | 2.93 | 2012-12-13 | 2.81 | -4.09 | 1.74E+5万 |
| 381 | SZ300179 | SF DIAMOND CO.LTD. | 2012-12-14 | 2.93 | 2012-12-17 | 2.96 | 1.02 | 1.75E+5万 |
| 382 | SZ300179 | SF DIAMOND CO.LTD. | 2012-12-21 | 2.97 | 2012-12-25 | 3.07 | 3.36 | 1.81E+5万 |
| 383 | SZ300179 | SF DIAMOND CO.LTD. | 2013-01-11 | 3.24 | 2013-02-05 | 3.2 | -1.23 | 1.78E+5万 |
| Review trade Records | ||||||||
| 384 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2013-08-01 | 5.56 | 2013-08-07 | 5.59 | 0.54 | 1.79E+5万 |
| 385 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2013-08-08 | 5.67 | 2013-08-13 | 6.11 | 7.74 | 1.92E+5万 |
| 386 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2013-08-15 | 6.64 | 2013-08-16 | 6.49 | -2.25 | 1.88E+5万 |
| 387 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2013-08-23 | 6.68 | 2013-09-04 | 6.57 | -1.64 | 1.84E+5万 |
| 388 | SZ300322 | Huizhou Speed Wireless Technology Co.Ltd. | 2013-09-25 | 6.63 | 2013-10-11 | 6.54 | -1.35 | 1.81E+5万 |
| Review trade Records | ||||||||
| 389 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2011-11-10 | 10.83 | 2011-12-13 | 9.71 | -10.32 | 1.62E+5万 |
| 390 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2011-12-16 | 9.45 | 2011-12-20 | 9.6 | 1.58 | 1.64E+5万 |
| 391 | SZ000544 | CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD | 2011-12-22 | 10.07 | 2012-01-11 | 10.24 | 1.68 | 1.67E+5万 |
| Review trade Records | ||||||||
| 392 | SH600405 | Beijing Dynamic Power Co.Ltd | 2014-05-21 | 6.47 | 2014-05-22 | 6.41 | -0.93 | 1.65E+5万 |
| 393 | SH600405 | Beijing Dynamic Power Co.Ltd | 2014-05-26 | 6.66 | 2014-05-29 | 6.61 | -0.75 | 1.63E+5万 |
| 394 | SH600405 | Beijing Dynamic Power Co.Ltd | 2014-06-05 | 6.55 | 2014-06-09 | 6.61 | 0.91 | 1.65E+5万 |
| 395 | SH600405 | Beijing Dynamic Power Co.Ltd | 2014-06-13 | 6.9 | 2014-06-24 | 6.6 | -4.34 | 1.57E+5万 |
| 396 | SH600405 | Beijing Dynamic Power Co.Ltd | 2014-06-27 | 6.83 | 2014-07-01 | 7.02 | 2.78 | 1.61E+5万 |
| 397 | SH600405 | Beijing Dynamic Power Co.Ltd | 2014-07-03 | 7.28 | 2014-07-09 | 7.08 | -2.74 | 1.56E+5万 |
| Review trade Records | ||||||||
| 398 | SH600458 | ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD | 2016-05-03 | 13.13 | 2016-05-04 | 13.14 | 0.08 | 1.56E+5万 |
| 399 | SH600458 | ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.LTD | 2016-05-30 | 12.22 | 2016-07-01 | 14.99 | 22.62 | 1.91E+5万 |
| Review trade Records | ||||||||
| 400 | SZ300362 | Tianxiang env | 2014-03-06 | 9.05 | 2014-03-07 | 9.2 | 1.65 | 1.94E+5万 |
| Review trade Records | ||||||||
| 401 | SZ000026 | FIYTA Precision Technology Co.Ltd. | 2008-10-29 | 2.11 | 2008-10-30 | 2.38 | 12.77 | 2.19E+5万 |
| 402 | SZ000026 | FIYTA Precision Technology Co.Ltd. | 2008-11-05 | 2.24 | 2008-11-14 | 2.76 | 23.17 | 2.69E+5万 |
| 403 | SZ000026 | FIYTA Precision Technology Co.Ltd. | 2008-11-19 | 2.69 | 2008-11-21 | 2.66 | -1.11 | 2.65E+5万 |
| 404 | SZ000026 | FIYTA Precision Technology Co.Ltd. | 2008-11-28 | 2.69 | 2008-12-04 | 2.94 | 9.28 | 2.89E+5万 |
| 405 | SZ000026 | FIYTA Precision Technology Co.Ltd. | 2008-12-08 | 3.22 | 2008-12-11 | 3.44 | 6.82 | 3.08E+5万 |
| Review trade Records | ||||||||
| 406 | SH601339 | BROS EASTERN CO.LTD. | 2013-10-23 | 4.04 | 2013-10-29 | 3.74 | -7.41 | 2.85E+5万 |
| 407 | SH601339 | BROS EASTERN CO.LTD. | 2013-11-15 | 3.75 | 2013-11-20 | 3.81 | 1.60 | 2.89E+5万 |
| 408 | SH601339 | BROS EASTERN CO.LTD. | 2013-11-25 | 3.89 | 2013-12-27 | 4.37 | 12.31 | 3.24E+5万 |
| Review trade Records | ||||||||
| 409 | SZ002249 | ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD | 2009-03-06 | 1.53 | 2009-03-09 | 1.34 | -12.39 | 2.83E+5万 |
| 410 | SZ002249 | ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD | 2009-03-16 | 1.51 | 2009-03-25 | 1.68 | 11.24 | 3.14E+5万 |
| 411 | SZ002249 | ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD | 2009-03-26 | 1.85 | 2009-03-31 | 2.22 | 19.96 | 3.76E+5万 |
| Review trade Records | ||||||||
| 412 | SH600346 | Hengli Petrochemical Co.Ltd. | 2015-10-16 | 7.48 | 2015-11-02 | 7.63 | 2.00 | 3.83E+5万 |
| Review trade Records | ||||||||
| 413 | SZ300220 | Wuhan Golden Laser Co.Ltd. | 2014-11-17 | 34.31 | 2014-11-18 | 33.39 | -2.68 | 3.72E+5万 |
| 414 | SZ300220 | Wuhan Golden Laser Co.Ltd. | 2014-11-28 | 36.18 | 2015-01-13 | 28.18 | -22.07 | 2.89E+5万 |
| Review trade Records | ||||||||
| 415 | SZ002728 | TEYI PHARMACEUTICAL GROUP CO.LTD | 2017-01-24 | 23.17 | 2017-02-08 | 24.05 | 3.79 | 3E+5万 |
| 416 | SZ002728 | TEYI PHARMACEUTICAL GROUP CO.LTD | 2017-02-10 | 23.98 | 2017-02-17 | 23.55 | -1.79 | 2.94E+5万 |
| 417 | SZ002728 | TEYI PHARMACEUTICAL GROUP CO.LTD | 2017-02-21 | 24.7 | 2017-03-01 | 28.09 | 13.70 | 3.33E+5万 |
| 418 | SZ002728 | TEYI PHARMACEUTICAL GROUP CO.LTD | 2017-03-10 | 28.21 | 2017-03-14 | 27.99 | -0.78 | 3.3E+5万 |
| Review trade Records | ||||||||
| 419 | SZ002065 | DHC SOFTWARE CO.LTD | 2015-06-01 | 22.04 | 2015-06-03 | 22.15 | 0.50 | 3.31E+5万 |
| 420 | SZ002065 | DHC SOFTWARE CO.LTD | 2015-07-17 | 13.31 | 2015-07-20 | 13.78 | 3.52 | 3.42E+5万 |
| 421 | SZ002065 | DHC SOFTWARE CO.LTD | 2015-07-29 | 12.8 | 2015-07-31 | 12.38 | -3.27 | 3.3E+5万 |
| Review trade Records | ||||||||
| 422 | SZ300245 | Shanghai DragonNet Technology Co.Ltd. | 2015-01-26 | 15.28 | 2015-01-28 | 15.73 | 2.94 | 3.39E+5万 |
| 423 | SZ300245 | Shanghai DragonNet Technology Co.Ltd. | 2015-02-05 | 16.68 | 2015-03-30 | 22.72 | 36.14 | 4.61E+5万 |
| 424 | SZ300245 | Shanghai DragonNet Technology Co.Ltd. | 2015-03-31 | 23.92 | 2015-04-03 | 23.38 | -2.25 | 4.5E+5万 |
| Review trade Records | ||||||||
| 425 | SH600887 | Inner Mongolia Yili Industrial Group Co.Ltd. | 2015-05-21 | 17.51 | 2015-05-26 | 20.63 | 17.78 | 5.29E+5万 |
| 426 | SH600887 | Inner Mongolia Yili Industrial Group Co.Ltd. | 2015-05-29 | 19.1 | 2015-06-03 | 19.15 | 0.26 | 5.29E+5万 |
| 427 | SH600887 | Inner Mongolia Yili Industrial Group Co.Ltd. | 2015-06-08 | 19.41 | 2015-07-29 | 16.37 | -15.63 | 4.46E+5万 |
| Review trade Records | ||||||||
| 428 | SZ300036 | Beijing SuperMap Software Co.Ltd. | 2015-03-13 | 11.55 | 2015-04-14 | 15.48 | 33.96 | 5.96E+5万 |
| 429 | SZ300036 | Beijing SuperMap Software Co.Ltd. | 2015-04-16 | 13.72 | 2015-04-20 | 12.94 | -5.67 | 5.61E+5万 |
| 430 | SZ300036 | Beijing SuperMap Software Co.Ltd. | 2015-04-22 | 14.38 | 2015-04-27 | 14.67 | 2.01 | 5.71E+5万 |
| 431 | SZ300036 | Beijing SuperMap Software Co.Ltd. | 2015-05-08 | 17.52 | 2015-05-12 | 21.22 | 21.08 | 6.9E+5万 |
| 432 | SZ300036 | Beijing SuperMap Software Co.Ltd. | 2015-05-15 | 21.22 | 2015-05-20 | 25.79 | 21.49 | 8.37E+5万 |
| Review trade Records | ||||||||
| 433 | SZ000050 | TIANMA MICROELECTRONICS CO.LTD | 2014-06-13 | 12.12 | 2014-06-16 | 12.08 | -0.33 | 8.33E+5万 |
| 434 | SZ000050 | TIANMA MICROELECTRONICS CO.LTD | 2014-06-30 | 12.11 | 2014-07-01 | 12.12 | 0.08 | 8.32E+5万 |
| 435 | SZ000050 | TIANMA MICROELECTRONICS CO.LTD | 2014-07-08 | 12.63 | 2014-07-30 | 15.96 | 26.31 | 1.05E+6万 |
| 436 | SZ000050 | TIANMA MICROELECTRONICS CO.LTD | 2014-07-31 | 16.48 | 2014-08-01 | 16.01 | -2.85 | 1.02E+6万 |
| 437 | SZ000050 | TIANMA MICROELECTRONICS CO.LTD | 2014-08-05 | 18.39 | 2014-08-19 | 23.53 | 27.89 | 1.3E+6万 |
| Review trade Records | ||||||||
| 438 | SZ000040 | Dongxu blue sky | 2015-04-20 | 9.55 | 2015-04-23 | 9.77 | 2.30 | 1.33E+6万 |
| 439 | SZ000040 | Dongxu blue sky | 2015-04-30 | 9.64 | 2015-05-04 | 9.53 | -1.14 | 1.31E+6万 |
| 440 | SZ000040 | Dongxu blue sky | 2015-05-19 | 12.9 | 2015-05-20 | 13.66 | 5.88 | 1.38E+6万 |
| Review trade Records | ||||||||
| 441 | SZ002042 | HUAFU FASHION CO.LTD. | 2015-04-14 | 8.62 | 2015-04-28 | 9.43 | 9.38 | 1.51E+6万 |
| 442 | SZ002042 | HUAFU FASHION CO.LTD. | 2015-04-29 | 9.93 | 2015-05-05 | 9.31 | -6.23 | 1.41E+6万 |
| 443 | SZ002042 | HUAFU FASHION CO.LTD. | 2015-05-18 | 11.37 | 2015-05-27 | 15.13 | 33.00 | 1.88E+6万 |
| 444 | SZ002042 | HUAFU FASHION CO.LTD. | 2015-06-02 | 15.64 | 2015-06-12 | 16.91 | 8.10 | 2.02E+6万 |
| Review trade Records | ||||||||
| 445 | SZ002243 | SHENZHEN LEAGUER CO.LTD. | 2016-06-03 | 12.36 | 2016-06-13 | 11.23 | -9.12 | 1.84E+6万 |
| 446 | SZ002243 | SHENZHEN LEAGUER CO.LTD. | 2016-06-15 | 12.37 | 2016-06-30 | 12.7 | 2.66 | 1.88E+6万 |
| 447 | SZ002243 | SHENZHEN LEAGUER CO.LTD. | 2016-07-04 | 13.11 | 2016-07-07 | 12.9 | -1.60 | 1.85E+6万 |
| 448 | SZ002243 | SHENZHEN LEAGUER CO.LTD. | 2016-07-14 | 13.13 | 2016-07-22 | 13.1 | -0.23 | 1.84E+6万 |
| 449 | SZ002243 | SHENZHEN LEAGUER CO.LTD. | 2016-07-25 | 14.42 | 2016-08-12 | 12.7 | -11.90 | 1.62E+6万 |
| Review trade Records | ||||||||
| 450 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2007-08-22 | 8.95 | 2007-09-11 | 8.05 | -10.04 | 1.45E+6万 |
| 451 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2007-09-17 | 8.66 | 2007-11-02 | 8.27 | -4.49 | 1.38E+6万 |
Record No.1 to No.500 Record No.501 to No.1000 Record No.1001 to No.1500