simulation training Investor7088 's capital trends

Investor7088's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-06-16	29.55	2015-06-18	27.26	-7.73	92066
2	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-06-24	25.43	2015-06-26	21.03	-17.27	75984
3	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-06-30	20.04	2015-07-01	18.18	-9.26	68794
4	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-03	14.59	2015-07-06	13.17	-9.71	61974
5	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-08	10.53	2015-07-13	14.27	35.45	83818
6	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-14	15.77	2015-07-21	17.84	13.10	94630
7	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-22	18.33	2015-07-24	18.94	3.32	97584
8	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-28	17.59	2015-07-30	17.8	1.19	98551
9	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-08-04	16.74	2015-08-06	16.69	-0.30	98061
10	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-08-07	18.09	2015-08-14	23.92	32.16	1.29E+1万
11	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-08-17	25.49	2015-08-18	22.89	-10.18	1.16E+1万
12	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-08-19	24.57	2015-08-20	22.06	-10.20	1.04E+1万
Review trade Records
13	SZ300327	Sino Wealth Electronic Ltd.	2015-05-27	22.52	2015-06-03	24.76	9.93	1.14E+1万
14	SZ300327	Sino Wealth Electronic Ltd.	2015-06-10	23.32	2015-06-16	24.4	4.62	1.19E+1万
15	SZ300327	Sino Wealth Electronic Ltd.	2015-06-17	25.36	2015-06-18	24.17	-4.68	1.13E+1万
16	SZ300327	Sino Wealth Electronic Ltd.	2015-07-08	10.14	2015-07-15	13.86	36.61	1.54E+1万
17	SZ300327	Sino Wealth Electronic Ltd.	2015-07-16	15.3	2015-07-24	17.05	11.42	1.72E+1万
Review trade Records
18	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-06-30	27.69	2015-07-01	24.91	-10.02	1.54E+1万
19	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-07-06	22.37	2015-07-07	20.12	-10.04	1.38E+1万
20	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-07-09	19.92	2015-07-13	24.13	21.09	1.67E+1万
21	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-07-14	26.4	2015-07-15	23.75	-10.02	1.5E+1万
22	SH603918	Shanghai Golden Bridge InfoTech Co.Ltd	2015-07-17	24.77	2015-07-29	30.48	23.01	1.85E+1万
Review trade Records
23	SH600818	Zhonglu Co.Ltd	2015-09-25	53.28	2015-09-30	52.91	-0.69	1.83E+1万
24	SH600818	Zhonglu Co.Ltd	2015-10-12	55.06	2015-10-13	55.19	0.24	1.83E+1万
25	SH600818	Zhonglu Co.Ltd	2015-10-16	58.81	2015-10-20	57.43	-2.34	1.78E+1万
26	SH600818	Zhonglu Co.Ltd	2015-10-21	52.93	2015-10-23	53.95	1.92	1.81E+1万
27	SH600818	Zhonglu Co.Ltd	2015-10-26	53.6	2015-10-29	53.25	-0.65	1.8E+1万
28	SH600818	Zhonglu Co.Ltd	2015-11-04	54.48	2015-11-05	53.62	-1.58	1.77E+1万
29	SH600818	Zhonglu Co.Ltd	2015-11-06	53.82	2015-11-10	55.64	3.37	1.82E+1万
30	SH600818	Zhonglu Co.Ltd	2015-11-12	65.43	2015-11-13	65.48	0.08	1.82E+1万
31	SH600818	Zhonglu Co.Ltd	2015-11-23	68.87	2015-11-24	69.79	1.33	1.84E+1万
32	SH600818	Zhonglu Co.Ltd	2015-11-27	60.13	2015-12-03	62.5	3.93	1.91E+1万
Review trade Records
33	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2010-04-07	12.9	2010-04-19	11.92	-7.58	1.76E+1万
34	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2010-04-20	12.41	2010-04-27	12.1	-2.49	1.71E+1万
35	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2010-04-28	11.84	2010-05-25	9.56	-19.22	1.38E+1万
36	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2010-05-26	10.52	2010-06-08	10.05	-4.46	1.32E+1万
37	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2010-06-09	10.25	2010-06-11	10.12	-1.27	1.3E+1万
Review trade Records
38	SH600870	Xiahua Electronics	2013-12-18	4.81	2013-12-25	5.21	8.30	1.4E+1万
39	SH600870	Xiahua Electronics	2014-01-08	4.8	2014-01-09	4.77	-0.62	1.39E+1万
Review trade Records
40	SH603636	Linewell Software Co.Ltd.	2015-05-08	14.31	2015-05-11	15.62	9.14	1.52E+1万
41	SH603636	Linewell Software Co.Ltd.	2015-05-15	16.13	2015-05-18	17.26	6.99	1.62E+1万
42	SH603636	Linewell Software Co.Ltd.	2015-05-19	17.03	2015-05-21	17.43	2.34	1.65E+1万
43	SH603636	Linewell Software Co.Ltd.	2015-05-26	18.51	2015-05-28	18.92	2.21	1.69E+1万
44	SH603636	Linewell Software Co.Ltd.	2015-06-01	19.43	2015-06-02	19.88	2.31	1.72E+1万
45	SH603636	Linewell Software Co.Ltd.	2015-06-05	18.34	2015-06-08	17.04	-7.07	1.6E+1万
46	SH603636	Linewell Software Co.Ltd.	2015-06-12	18.44	2015-06-15	17.06	-7.47	1.47E+1万
47	SH603636	Linewell Software Co.Ltd.	2015-06-16	15.75	2015-07-17	10.89	-30.80	1.02E+1万
Review trade Records
48	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2014-12-18	3.51	2014-12-31	3.69	5.12	1.07E+1万
49	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-01-15	3.6	2015-01-22	3.71	3.05	1.1E+1万
50	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-01-23	3.69	2015-01-26	3.81	3.25	1.13E+1万
51	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2015-02-10	4.01	2015-02-17	4.03	0.50	1.13E+1万
Review trade Records
52	SZ002087	Shinye textile	2015-03-27	4.86	2015-04-08	5.69	17.04	1.33E+1万
53	SZ002087	Shinye textile	2015-04-13	5.96	2015-04-23	5.97	0.17	1.32E+1万
54	SZ002087	Shinye textile	2015-04-24	5.87	2015-05-08	5.33	-9.18	1.2E+1万
55	SZ002087	Shinye textile	2015-05-11	5.86	2015-05-13	6.34	8.17	1.3E+1万
56	SZ002087	Shinye textile	2015-05-15	6.47	2015-05-18	6.82	5.40	1.36E+1万
57	SZ002087	Shinye textile	2015-05-19	6.62	2015-05-28	7.38	11.46	1.52E+1万
Review trade Records
58	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2014-10-14	22.65	2014-10-30	23.5	3.75	1.57E+1万
59	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2014-10-31	23.2	2014-11-03	22.45	-3.23	1.52E+1万
Review trade Records
60	SH600158	China Sports Industry Group Co.Ltd	2015-10-23	21.61	2015-10-26	21.39	-1.02	1.5E+1万
61	SH600158	China Sports Industry Group Co.Ltd	2015-10-27	22.93	2015-10-28	21.45	-6.44	1.4E+1万
62	SH600158	China Sports Industry Group Co.Ltd	2015-10-29	21.95	2015-10-30	21.45	-2.27	1.36E+1万
63	SH600158	China Sports Industry Group Co.Ltd	2015-11-02	20.22	2015-11-03	20.2	-0.10	1.36E+1万
64	SH600158	China Sports Industry Group Co.Ltd	2015-11-04	21.49	2015-11-06	22.24	3.48	1.41E+1万
65	SH600158	China Sports Industry Group Co.Ltd	2015-11-09	22.12	2015-11-10	22.44	1.44	1.42E+1万
66	SH600158	China Sports Industry Group Co.Ltd	2015-11-11	22.33	2015-11-12	22.01	-1.43	1.4E+1万
67	SH600158	China Sports Industry Group Co.Ltd	2015-11-13	21.13	2015-11-16	21.79	3.12	1.44E+1万
68	SH600158	China Sports Industry Group Co.Ltd	2015-11-17	21.91	2015-11-18	21.99	0.36	1.44E+1万
69	SH600158	China Sports Industry Group Co.Ltd	2015-11-19	22.17	2015-11-20	22.69	2.34	1.47E+1万
70	SH600158	China Sports Industry Group Co.Ltd	2015-11-23	22.26	2015-11-24	22.07	-0.85	1.46E+1万
71	SH600158	China Sports Industry Group Co.Ltd	2015-11-25	22.78	2015-11-26	22.37	-1.80	1.43E+1万
72	SH600158	China Sports Industry Group Co.Ltd	2015-11-27	20.64	2015-11-30	21	1.74	1.45E+1万
73	SH600158	China Sports Industry Group Co.Ltd	2015-12-01	22.03	2015-12-02	21.33	-3.17	1.4E+1万
74	SH600158	China Sports Industry Group Co.Ltd	2015-12-03	21.76	2015-12-04	22.52	3.49	1.45E+1万
75	SH600158	China Sports Industry Group Co.Ltd	2015-12-07	24.78	2015-12-08	23.85	-3.75	1.39E+1万
76	SH600158	China Sports Industry Group Co.Ltd	2015-12-09	23.89	2015-12-10	23.95	0.25	1.39E+1万
77	SH600158	China Sports Industry Group Co.Ltd	2015-12-11	23.28	2015-12-14	24.32	4.46	1.45E+1万
78	SH600158	China Sports Industry Group Co.Ltd	2015-12-15	24.53	2015-12-16	25.38	3.46	1.5E+1万
79	SH600158	China Sports Industry Group Co.Ltd	2015-12-17	25.53	2015-12-18	25.23	-1.17	1.48E+1万
80	SH600158	China Sports Industry Group Co.Ltd	2015-12-21	24.91	2015-12-22	25.61	2.80	1.52E+1万
81	SH600158	China Sports Industry Group Co.Ltd	2015-12-23	24.52	2015-12-24	24.56	0.16	1.52E+1万
Review trade Records
82	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-03-02	7.27	2010-03-03	7.48	2.88	1.56E+1万
83	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-03-08	7.21	2010-03-09	7.11	-1.38	1.53E+1万
84	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-03-11	7.05	2010-03-19	7.52	6.65	1.63E+1万
85	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-03-29	7.22	2010-03-30	7.23	0.14	1.63E+1万
Review trade Records
86	SZ002100	TECON BIOLOGY Co.LTD	2010-06-02	4.59	2010-06-09	5.03	9.57	1.78E+1万
87	SZ002100	TECON BIOLOGY Co.LTD	2010-06-21	4.65	2010-06-24	4.55	-2.15	1.74E+1万
88	SZ002100	TECON BIOLOGY Co.LTD	2010-06-30	4.11	2010-07-27	4.75	15.54	2.01E+1万
Review trade Records
89	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2007-06-29	27.08	2007-07-05	23.3	-13.93	1.72E+1万
90	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2007-07-06	23	2007-07-10	23.28	1.21	1.74E+1万
91	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2007-07-13	25.01	2007-07-16	23.22	-7.14	1.61E+1万
92	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2007-07-17	23.35	2007-07-25	26.7	14.32	1.84E+1万
93	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2007-07-30	30.26	2007-07-31	31.5	4.09	1.91E+1万
94	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2007-08-01	30.06	2007-08-02	31.12	3.52	1.98E+1万
95	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2007-08-06	35.9	2007-08-08	35.6	-0.83	1.96E+1万
96	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2007-08-10	36.06	2007-08-14	34.6	-4.04	1.87E+1万
Review trade Records
97	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-05-30	5.03	2012-06-04	5.13	1.98	1.91E+1万
98	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-06-11	4.86	2012-06-14	5.02	3.29	1.97E+1万
99	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-06-15	5.06	2012-06-20	4.99	-1.38	1.93E+1万
100	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-06-21	4.99	2012-06-25	4.85	-2.80	1.88E+1万
101	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-06-26	4.87	2012-06-29	5.03	3.28	1.93E+1万
Review trade Records
102	SH600808	Maanshan Iron & Steel Company Limited	2015-05-20	5.32	2015-07-28	4.21	-20.82	1.53E+1万
Review trade Records
103	SZ002387	Visionox Technology Inc.	2011-07-13	9.07	2011-07-18	9.36	3.19	1.57E+1万
104	SZ002387	Visionox Technology Inc.	2011-07-19	9.06	2011-07-25	8.32	-8.15	1.44E+1万
105	SZ002387	Visionox Technology Inc.	2011-07-26	8.18	2011-07-29	8.23	0.61	1.45E+1万
106	SZ002387	Visionox Technology Inc.	2011-08-01	8.31	2011-08-05	7.96	-4.20	1.38E+1万
107	SZ002387	Visionox Technology Inc.	2011-08-08	7.44	2011-08-11	7.61	2.28	1.41E+1万
108	SZ002387	Visionox Technology Inc.	2011-08-12	7.83	2011-08-25	7.96	1.66	1.43E+1万
109	SZ002387	Visionox Technology Inc.	2011-08-26	7.95	2011-08-29	7.8	-1.88	1.4E+1万
110	SZ002387	Visionox Technology Inc.	2011-08-30	7.58	2011-09-05	8.38	10.53	1.55E+1万
111	SZ002387	Visionox Technology Inc.	2011-09-07	8.81	2011-09-13	8.63	-2.04	1.51E+1万
112	SZ002387	Visionox Technology Inc.	2011-09-14	9.23	2011-09-16	8.94	-3.14	1.46E+1万
Review trade Records
113	SZ002221	ORIENTAL ENERGY CO.LTD.	2013-02-27	4.45	2013-03-11	4.42	-0.67	1.45E+1万
114	SZ002221	ORIENTAL ENERGY CO.LTD.	2013-03-12	4.29	2013-03-25	4.61	7.44	1.56E+1万
115	SZ002221	ORIENTAL ENERGY CO.LTD.	2013-03-27	4.56	2013-03-29	4.31	-5.47	1.47E+1万
116	SZ002221	ORIENTAL ENERGY CO.LTD.	2013-04-01	4.36	2013-04-10	4.81	10.30	1.62E+1万
117	SZ002221	ORIENTAL ENERGY CO.LTD.	2013-04-16	4.55	2013-04-25	5.32	16.89	1.88E+1万
Review trade Records
118	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-03-23	2.66	1998-03-31	3.01	13.13	2.13E+1万
119	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-04-02	3.09	1998-04-10	3.26	5.49	2.24E+1万
120	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-04-14	3.24	1998-04-20	3.24	0.00	2.24E+1万
121	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-04-21	2.96	1998-04-23	3.2	8.09	2.41E+1万
122	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-04-28	3.02	1998-05-05	3.85	27.43	3.07E+1万
123	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1998-05-11	4.26	1998-05-15	4.05	-4.92	2.91E+1万
Review trade Records
124	SH600058	Minmetals Development Co.Ltd	2010-08-06	16.1	2010-08-11	16.2	0.62	2.93E+1万
125	SH600058	Minmetals Development Co.Ltd	2010-08-12	16.84	2010-08-13	16.86	0.12	2.92E+1万
126	SH600058	Minmetals Development Co.Ltd	2010-08-23	16.45	2010-09-01	17.33	5.34	3.07E+1万
127	SH600058	Minmetals Development Co.Ltd	2010-09-06	17.55	2010-09-10	20.88	18.94	3.65E+1万
128	SH600058	Minmetals Development Co.Ltd	2010-09-16	21.93	2010-10-13	28.91	31.76	4.8E+1万
129	SH600058	Minmetals Development Co.Ltd	2010-10-14	28.73	2010-10-15	29.61	3.06	4.94E+1万
Review trade Records
130	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-10-13	11.95	2015-10-19	13.57	13.53	5.6E+1万
131	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-10-28	13.95	2015-11-03	15.07	8.01	6.03E+1万
132	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-11-16	19.09	2015-11-25	19.58	2.56	6.18E+1万
133	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-12-04	19.83	2015-12-10	21.35	7.65	6.64E+1万
134	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-12-11	22.05	2015-12-14	20.72	-6.02	6.22E+1万
Review trade Records
135	SZ000550	JIANGLING MOTORS CO.LTD	2003-05-19	1.22	2003-05-27	2.01	64.62	1.02E+2万
Review trade Records
136	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2010-08-25	8.27	2010-08-26	8.42	1.81	1.04E+2万
137	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2010-09-01	8.51	2010-09-03	8.57	0.70	1.05E+2万
138	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2010-09-07	8.86	2010-09-09	8.79	-0.79	1.03E+2万
139	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2010-09-10	8.81	2010-09-13	9.71	10.20	1.14E+2万
140	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2010-09-15	9.74	2010-09-17	10.23	5.02	1.19E+2万
141	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2010-09-27	9.86	2010-09-29	9.64	-2.23	1.16E+2万
142	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2010-09-30	9.66	2010-10-08	10.09	4.44	1.21E+2万
143	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2010-10-11	9.84	2010-10-14	9.14	-7.10	1.12E+2万
144	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2010-10-18	9.21	2010-10-21	10.41	13.00	1.27E+2万
145	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2010-10-29	11.63	2010-11-04	11.14	-4.20	1.21E+2万
Review trade Records
146	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-06-12	33.18	2015-06-17	32.27	-2.74	1.18E+2万
147	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-06-19	28.95	2015-07-01	19.17	-33.71	7.78E+1万
148	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-07-02	17.25	2015-08-14	23.08	33.73	1.04E+2万
149	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-08-18	22.85	2015-08-19	23.18	1.44	1.05E+2万
Review trade Records
150	SZ000976	China Railway	2012-07-16	3.54	2012-07-20	3.69	4.23	1.09E+2万
151	SZ000976	China Railway	2012-07-24	3.71	2012-07-30	3.22	-13.18	9.48E+1万
152	SZ000976	China Railway	2012-08-01	3.49	2012-08-17	5.21	49.19	1.41E+2万
153	SZ000976	China Railway	2012-08-31	4.31	2012-09-11	4.87	12.97	1.59E+2万
154	SZ000976	China Railway	2012-09-18	4.55	2012-09-19	4.6	1.10	1.61E+2万
155	SZ000976	China Railway	2012-09-26	4.2	2012-09-28	4.28	1.90	1.63E+2万
Review trade Records
156	SZ000878	YUNNAN COPPER CO.LTD.	2008-03-27	31.8	2008-04-08	34.22	7.59	1.75E+2万
157	SZ000878	YUNNAN COPPER CO.LTD.	2008-04-10	33.4	2008-04-11	33.75	1.05	1.77E+2万
158	SZ000878	YUNNAN COPPER CO.LTD.	2008-04-15	31.2	2008-04-17	25.23	-19.10	1.43E+2万
159	SZ000878	YUNNAN COPPER CO.LTD.	2008-04-18	23.19	2008-04-28	26.7	15.11	1.64E+2万
160	SZ000878	YUNNAN COPPER CO.LTD.	2008-05-05	29	2008-05-06	28.02	-3.37	1.58E+2万
161	SZ000878	YUNNAN COPPER CO.LTD.	2008-05-07	27.77	2008-05-15	27.65	-0.43	1.57E+2万
162	SZ000878	YUNNAN COPPER CO.LTD.	2008-05-20	24.99	2008-06-02	22.89	-8.39	1.44E+2万
Review trade Records
163	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-05-13	4.99	2016-06-06	5.21	4.40	1.5E+2万
164	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-06-14	4.94	2016-06-21	5.12	3.64	1.55E+2万
165	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-06-23	5.66	2016-06-24	5.49	-3.00	1.5E+2万
166	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-07-01	5.62	2016-07-06	6.28	11.72	1.67E+2万
167	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-07-18	6.15	2016-07-22	5.93	-3.57	1.61E+2万
Review trade Records
168	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1999-06-10	13.17	1999-07-01	17.56	33.27	2.14E+2万
169	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1999-07-06	15.79	1999-07-22	18.44	16.75	2.5E+2万
170	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1999-07-29	18.67	1999-08-06	18.22	-2.41	2.43E+2万
Review trade Records
171	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-07-31	6.46	2013-08-07	6.95	7.57	2.61E+2万
172	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-08-19	6.76	2013-08-22	7.23	6.94	2.79E+2万
173	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-09-04	6.98	2013-09-06	6.92	-0.86	2.76E+2万
174	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-09-26	11.4	2013-09-27	11.12	-2.45	2.68E+2万
175	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-10-08	11.5	2013-10-09	11.32	-1.56	2.64E+2万
176	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-10-10	12.61	2013-10-11	12.31	-2.37	2.57E+2万
Review trade Records
177	SZ300273	Hutchison healthcare	2015-04-22	28.36	2015-04-24	28.17	-0.67	2.55E+2万
178	SZ300273	Hutchison healthcare	2015-04-29	26.44	2015-05-07	25.07	-5.17	2.41E+2万
179	SZ300273	Hutchison healthcare	2015-05-08	26.68	2015-05-13	26.43	-0.94	2.38E+2万
180	SZ300273	Hutchison healthcare	2015-05-14	28.24	2015-05-22	34.87	23.43	2.94E+2万
181	SZ300273	Hutchison healthcare	2015-05-29	34.31	2015-06-03	39.65	15.53	3.39E+2万
182	SZ300273	Hutchison healthcare	2015-06-09	36.99	2015-06-12	43.06	16.38	3.93E+2万
183	SZ300273	Hutchison healthcare	2015-06-23	36.75	2015-06-26	30.03	-18.25	3.21E+2万
Review trade Records
184	SH600070	Zhejiang Furun	2014-05-15	3.97	2014-05-20	4.03	1.51	3.25E+2万
185	SH600070	Zhejiang Furun	2014-05-22	4.08	2014-05-28	4.16	1.96	3.31E+2万
186	SH600070	Zhejiang Furun	2014-06-04	4.1	2014-06-09	4.18	1.95	3.36E+2万
187	SH600070	Zhejiang Furun	2014-06-10	4.22	2014-06-19	4.5	6.62	3.58E+2万
188	SH600070	Zhejiang Furun	2014-06-20	4.42	2014-06-24	4.53	2.48	3.66E+2万
189	SH600070	Zhejiang Furun	2014-07-07	5.24	2014-07-08	5.78	10.28	4.03E+2万
190	SH600070	Zhejiang Furun	2014-07-09	5.82	2014-07-10	5.58	-4.12	3.86E+2万
191	SH600070	Zhejiang Furun	2014-07-17	5.41	2014-07-25	5.23	-3.32	3.72E+2万
Review trade Records
192	SZ002516	Kuangda Technology Group Co.Ltd.	2015-06-16	10.48	2015-06-18	9.18	-12.38	3.25E+2万
193	SZ002516	Kuangda Technology Group Co.Ltd.	2015-06-19	8.26	2015-07-15	6.21	-24.77	2.44E+2万
194	SZ002516	Kuangda Technology Group Co.Ltd.	2015-07-16	6.37	2015-07-20	7.03	10.34	2.69E+2万
195	SZ002516	Kuangda Technology Group Co.Ltd.	2015-07-23	7.13	2015-07-27	6.26	-12.18	2.36E+2万
196	SZ002516	Kuangda Technology Group Co.Ltd.	2015-07-28	5.9	2015-08-03	5.46	-7.44	2.18E+2万
197	SZ002516	Kuangda Technology Group Co.Ltd.	2015-08-04	5.9	2015-08-05	5.86	-0.68	2.16E+2万
Review trade Records
198	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-09-11	9.27	2014-09-12	9.33	0.65	2.17E+2万
199	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-09-16	8.94	2014-09-17	9.05	1.23	2.19E+2万
200	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-09-19	9.33	2014-09-23	9.03	-3.21	2.11E+2万
201	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-09-24	9.1	2014-09-30	9.72	6.80	2.25E+2万
202	SZ002686	ZHEJIANG YILIDA VENTILATOR CO.LTD.	2014-10-14	9.3	2014-11-11	8.66	-6.87	2.09E+2万
Review trade Records
203	SH600160	Zhejiang Juhua Co.Ltd	2010-11-02	7.1	2010-11-03	6.7	-5.62	1.97E+2万
204	SH600160	Zhejiang Juhua Co.Ltd	2010-11-04	7.29	2010-11-08	7.32	0.41	1.98E+2万
205	SH600160	Zhejiang Juhua Co.Ltd	2010-11-12	6.8	2010-11-17	6.18	-9.10	1.79E+2万
206	SH600160	Zhejiang Juhua Co.Ltd	2010-11-18	6.34	2010-11-23	6.66	5.04	1.88E+2万
207	SH600160	Zhejiang Juhua Co.Ltd	2010-11-30	8.06	2010-12-06	7.39	-8.30	1.72E+2万
208	SH600160	Zhejiang Juhua Co.Ltd	2010-12-07	7.46	2010-12-15	7.87	5.48	1.81E+2万
209	SH600160	Zhejiang Juhua Co.Ltd	2010-12-21	7.63	2010-12-30	7.77	1.83	1.84E+2万
Review trade Records
210	SH601718	Jihua Group Corporation Limited	2015-08-14	23.51	2015-08-18	23.27	-1.02	1.82E+2万
211	SH601718	Jihua Group Corporation Limited	2015-08-20	21.74	2015-08-24	17.92	-17.54	1.5E+2万
212	SH601718	Jihua Group Corporation Limited	2015-08-25	16.12	2015-08-31	17.82	10.52	1.65E+2万
213	SH601718	Jihua Group Corporation Limited	2015-09-02	14.42	2015-09-11	14.02	-2.77	1.6E+2万
214	SH601718	Jihua Group Corporation Limited	2015-09-14	12.61	2015-09-23	11.93	-5.38	1.51E+2万
215	SH601718	Jihua Group Corporation Limited	2015-09-24	13	2015-10-08	13.17	1.31	1.53E+2万
216	SH601718	Jihua Group Corporation Limited	2015-10-13	13.75	2015-10-19	15.8	14.88	1.75E+2万
Review trade Records
217	SH600765	Avic Heavy Machinery Co.Ltd.	2015-04-21	30.81	2015-04-23	29.93	-2.85	1.7E+2万
218	SH600765	Avic Heavy Machinery Co.Ltd.	2015-04-27	30.81	2015-06-12	37.52	21.74	2.06E+2万
219	SH600765	Avic Heavy Machinery Co.Ltd.	2015-06-17	35.06	2015-06-19	30.11	-14.09	1.77E+2万
220	SH600765	Avic Heavy Machinery Co.Ltd.	2015-06-23	32.73	2015-07-01	25.31	-22.62	1.37E+2万
221	SH600765	Avic Heavy Machinery Co.Ltd.	2015-07-02	23.13	2015-07-07	17.3	-25.15	1.02E+2万
222	SH600765	Avic Heavy Machinery Co.Ltd.	2015-07-08	15.56	2015-07-21	24.49	57.28	1.6E+2万
Review trade Records
223	SZ300209	Youkeshu Technology Co.Ltd.	2014-02-11	13.12	2014-02-12	12.68	-3.35	1.54E+2万
224	SZ300209	Youkeshu Technology Co.Ltd.	2014-02-14	12.24	2014-02-18	12.56	2.61	1.58E+2万
225	SZ300209	Youkeshu Technology Co.Ltd.	2014-02-20	11.81	2014-03-05	11.14	-5.66	1.49E+2万
226	SZ300209	Youkeshu Technology Co.Ltd.	2014-03-06	10.87	2014-03-10	9.91	-8.81	1.35E+2万
227	SZ300209	Youkeshu Technology Co.Ltd.	2014-03-11	9.87	2014-03-19	10.48	6.17	1.44E+2万
228	SZ300209	Youkeshu Technology Co.Ltd.	2014-03-20	10.24	2014-03-27	11.32	10.53	1.58E+2万
229	SZ300209	Youkeshu Technology Co.Ltd.	2014-03-28	10.17	2014-03-31	9.49	-6.67	1.47E+2万
Review trade Records
230	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-03	15.91	2015-06-04	16.69	4.89	1.54E+2万
231	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-10	15.97	2015-06-12	17.04	6.69	1.64E+2万
232	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-17	15.99	2015-06-19	14.02	-12.30	1.44E+2万
233	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-23	13.83	2015-06-29	10.57	-23.52	1.1E+2万
234	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-30	11.04	2015-07-02	9.06	-17.90	8.99E+1万
235	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-03	8.15	2015-07-07	6.61	-18.86	7.28E+1万
236	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-08	5.95	2015-07-15	7.85	31.87	9.58E+1万
237	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-17	8.31	2015-07-24	8.95	7.69	1.03E+2万
Review trade Records
238	SH600100	Tsinghua Tongfang Co.Ltd.	2015-04-29	20.31	2015-04-30	19.96	-1.72	1.01E+2万
239	SH600100	Tsinghua Tongfang Co.Ltd.	2015-05-06	19.78	2015-05-12	21.61	9.23	1.1E+2万
240	SH600100	Tsinghua Tongfang Co.Ltd.	2015-05-15	21.6	2015-05-19	22.55	4.39	1.15E+2万
241	SH600100	Tsinghua Tongfang Co.Ltd.	2015-05-28	26.85	2015-06-03	31.28	16.47	1.33E+2万
242	SH600100	Tsinghua Tongfang Co.Ltd.	2015-06-09	30.26	2015-06-15	28.56	-5.61	1.26E+2万
243	SH600100	Tsinghua Tongfang Co.Ltd.	2015-06-16	28.11	2015-06-19	24.69	-12.14	1.1E+2万
244	SH600100	Tsinghua Tongfang Co.Ltd.	2015-06-23	23.4	2015-06-25	24.22	3.50	1.14E+2万
Review trade Records
245	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-06-01	33.57	2015-06-03	36.81	9.63	1.25E+2万
246	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-06-05	35.22	2015-06-12	35.53	0.88	1.25E+2万
247	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-06-17	32	2015-06-26	26.71	-16.50	1.04E+2万
248	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-06-30	25.23	2015-07-07	17.16	-31.92	7.09E+1万
249	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-07-08	18.39	2015-07-15	27.96	51.94	1.08E+2万
250	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-07-16	30.78	2015-07-21	35.35	14.82	1.23E+2万
251	SZ002179	Jonhon Optronic Technology Co.Ltd	2015-07-22	36.45	2015-07-27	35.71	-2.03	1.21E+2万
Review trade Records
252	SH600415	Zhejiang China Commodities City Group Co.Ltd	2015-03-16	9.88	2015-03-19	9.9	0.20	1.21E+2万
253	SH600415	Zhejiang China Commodities City Group Co.Ltd	2015-03-23	11.24	2015-03-26	12.84	14.21	1.37E+2万
254	SH600415	Zhejiang China Commodities City Group Co.Ltd	2015-03-30	12.82	2015-04-14	14.08	9.81	1.51E+2万
255	SH600415	Zhejiang China Commodities City Group Co.Ltd	2015-04-21	13.45	2015-05-13	14.75	9.65	1.65E+2万
256	SH600415	Zhejiang China Commodities City Group Co.Ltd	2015-05-14	14.27	2015-05-20	14.32	0.35	1.65E+2万
Review trade Records
257	SH600517	State Grid Yingda Co.Ltd.	2014-12-18	13.35	2014-12-24	11.4	-14.58	1.41E+2万
258	SH600517	State Grid Yingda Co.Ltd.	2014-12-25	11.61	2014-12-31	10.29	-11.35	1.24E+2万
259	SH600517	State Grid Yingda Co.Ltd.	2015-01-06	10.81	2015-01-22	11.33	4.80	1.3E+2万
260	SH600517	State Grid Yingda Co.Ltd.	2015-01-27	11.29	2015-02-13	10.79	-4.42	1.24E+2万
Review trade Records
261	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-05-14	28.17	2015-05-20	28.06	-0.39	1.23E+2万
262	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-05-22	29.75	2015-05-29	26.23	-11.81	1.09E+2万
263	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-06-01	28.38	2015-06-03	29.51	3.97	1.13E+2万
264	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-06-08	29.47	2015-06-09	29.51	0.14	1.13E+2万
265	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-06-11	29.31	2015-06-15	32.01	9.19	1.23E+2万
266	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-06-17	29.62	2015-06-19	25.11	-15.20	1.04E+2万
267	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-06-23	23.05	2015-06-26	19.47	-15.50	8.75E+1万
268	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-06-29	17.52	2015-07-03	13.82	-21.08	6.89E+1万
269	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-07-06	12.44	2015-07-09	11.09	-10.83	6.13E+1万
Review trade Records
270	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-05-18	9.37	2015-05-20	9.66	3.09	6.31E+1万
271	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-05-25	10.27	2015-05-27	10.34	0.68	6.34E+1万
272	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-05-29	9.86	2015-06-04	12.01	21.76	7.71E+1万
273	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-06-09	11.89	2015-06-16	12.4	4.28	8.02E+1万
274	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-06-23	10.58	2015-06-26	9.46	-10.56	7.16E+1万
275	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-06-30	8.93	2015-07-01	8.18	-8.38	6.54E+1万
276	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-07-02	7.36	2015-07-07	5.86	-20.34	5.2E+1万
277	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-07-08	5.27	2015-07-13	7.02	33.14	6.91E+1万
Review trade Records
278	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-06-01	28.89	2015-06-03	31.39	8.64	7.49E+1万
279	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-06-09	29.35	2015-06-12	31.87	8.57	8.12E+1万
280	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-07-22	23.65	2015-07-27	20.83	-11.90	7.14E+1万
281	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-07-28	18.84	2015-07-30	19.7	4.56	7.45E+1万
282	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-07-31	20.15	2015-08-05	20.45	1.49	7.55E+1万
283	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-08-07	20.13	2015-08-12	20.01	-0.59	7.49E+1万
284	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-08-13	20.4	2015-08-18	18.96	-7.04	6.94E+1万
285	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2015-08-20	17.52	2015-08-21	15.82	-9.68	6.26E+1万
Review trade Records
286	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-05-16	31	2016-05-17	31.21	0.68	6.29E+1万
287	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-05-19	33.34	2016-05-20	31.91	-4.28	6.01E+1万
288	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-05-24	34.19	2016-05-27	30.98	-9.37	5.43E+1万
289	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-05-31	31.38	2016-06-03	29.48	-6.04	5.09E+1万
290	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-06-07	31.17	2016-06-13	33.72	8.16	5.5E+1万
291	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-06-15	37.68	2016-06-17	42.12	11.76	6.13E+1万
292	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-06-22	38.7	2016-06-23	37.01	-4.36	5.85E+1万
293	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-06-24	37.67	2016-06-28	37.35	-0.85	5.79E+1万
294	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-06-29	38.75	2016-06-30	37.2	-3.99	5.55E+1万
295	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-07-01	37.18	2016-07-05	38.61	3.84	5.75E+1万
296	SH603799	Zhejiang Huayou Cobalt Co.Ltd	2016-07-07	45.6	2016-07-08	43.03	-5.62	5.42E+1万
Review trade Records
297	SH600209	Roton develop	2010-11-19	7.39	2010-12-21	6.32	-14.45	4.62E+1万
298	SH600209	Roton develop	2010-12-22	6.34	2011-01-10	5.97	-5.82	4.34E+1万
299	SH600209	Roton develop	2011-01-11	5.91	2011-01-18	6.39	8.11	4.69E+1万
300	SH600209	Roton develop	2011-01-21	6.09	2011-02-15	6.26	2.79	4.81E+1万
301	SH600209	Roton develop	2011-02-25	6.41	2011-03-02	6.39	-0.31	4.78E+1万
302	SH600209	Roton develop	2011-03-03	6.71	2011-03-04	6.73	0.30	4.79E+1万
303	SH600209	Roton develop	2011-03-16	6.5	2011-03-23	6.88	5.83	5.06E+1万
304	SH600209	Roton develop	2011-04-06	6.98	2011-04-13	7.29	4.43	5.27E+1万
Review trade Records
305	SZ000040	Dongxu blue sky	2010-09-27	5.44	2010-09-30	5.22	-4.04	5.05E+1万
306	SZ000040	Dongxu blue sky	2010-10-08	5.3	2010-10-14	5.48	3.39	5.21E+1万
307	SZ000040	Dongxu blue sky	2010-10-18	5.43	2010-10-21	5.32	-2.02	5.09E+1万
308	SZ000040	Dongxu blue sky	2010-10-25	5.49	2010-10-27	5.5	0.18	5.09E+1万
309	SZ000040	Dongxu blue sky	2010-11-01	5.45	2010-11-09	5.71	4.76	5.33E+1万
310	SZ000040	Dongxu blue sky	2010-11-15	5.23	2010-12-03	4.91	-6.11	4.99E+1万
311	SZ000040	Dongxu blue sky	2010-12-08	5.02	2010-12-14	5.22	3.98	5.18E+1万
312	SZ000040	Dongxu blue sky	2010-12-21	5.4	2010-12-30	4.9	-9.24	4.69E+1万
Review trade Records
313	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2013-12-30	8.13	2014-01-08	8.43	3.68	4.85E+1万
314	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-01-13	7.94	2014-01-16	8.06	1.51	4.92E+1万
315	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-01-22	8.34	2014-01-24	8.15	-2.27	4.79E+1万
316	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-01-28	8.09	2014-02-07	8.38	3.58	4.96E+1万
317	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-02-20	8.81	2014-02-21	8.77	-0.45	4.92E+1万
318	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-02-24	8.93	2014-03-05	8.78	-1.68	4.83E+1万
319	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-03-07	8.86	2014-03-14	8.28	-6.53	4.51E+1万
320	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-03-17	8.51	2014-03-21	9	5.75	4.76E+1万
321	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-03-24	9.26	2014-03-28	8.66	-6.47	4.44E+1万
322	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-03-31	8.71	2014-04-04	9.02	3.55	4.59E+1万
323	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-04-10	9.13	2014-04-11	9.24	1.20	4.63E+1万
324	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-04-14	9.26	2014-04-15	9.08	-1.94	4.54E+1万
325	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-04-16	9.4	2014-04-17	9.34	-0.64	4.5E+1万
326	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-04-18	9.35	2014-04-21	8.97	-4.06	4.31E+1万
327	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-04-22	9.13	2014-04-23	9.07	-0.66	4.27E+1万
328	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-04-24	8.88	2014-04-25	8.81	-0.79	4.23E+1万
329	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-04-28	8.34	2014-04-29	8.41	0.84	4.25E+1万
330	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-04-30	8.37	2014-05-05	8.43	0.72	4.28E+1万
331	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-05-06	8.58	2014-05-07	8.31	-3.14	4.13E+1万
332	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-05-08	8.25	2014-05-09	8.04	-2.54	4.02E+1万
333	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-05-12	8.48	2014-05-13	8.55	0.82	4.04E+1万
334	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-05-14	8.47	2014-05-15	8.15	-3.77	3.88E+1万
335	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-05-16	8.27	2014-05-19	8.29	0.24	3.89E+1万
336	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-05-20	8.34	2014-05-21	8.53	2.27	3.97E+1万
337	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-05-22	8.55	2014-05-23	8.59	0.47	3.98E+1万
338	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-05-26	8.53	2014-05-27	8.41	-1.40	3.91E+1万
339	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2014-05-28	8.46	2014-05-29	8.22	-2.83	3.79E+1万
Review trade Records
340	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2013-09-23	5.09	2013-09-25	5.11	0.39	3.8E+1万
341	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2013-10-08	5.12	2013-10-10	5.19	1.36	3.85E+1万
342	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2013-10-18	4.94	2013-10-24	4.98	0.81	3.87E+1万
343	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2013-10-25	4.94	2013-10-29	4.84	-2.02	3.78E+1万
344	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2013-10-30	4.99	2013-11-01	5.09	2.00	3.85E+1万
345	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2013-11-12	5.38	2013-11-13	5.29	-1.67	3.78E+1万
346	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2013-11-26	5.57	2013-12-02	5.74	3.05	3.89E+1万
347	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2013-12-03	5.84	2013-12-05	5.91	1.20	3.93E+1万
348	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2013-12-24	6.16	2013-12-27	6.18	0.32	3.93E+1万
349	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2013-12-31	6.3	2014-01-03	6.46	2.53	4.02E+1万
350	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-01-09	6.12	2014-01-10	5.94	-2.94	3.9E+1万
351	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-01-13	6.02	2014-01-17	6.1	1.33	3.94E+1万
352	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-01-20	6.12	2014-01-27	6.46	5.54	4.15E+1万
353	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-01-28	6.37	2014-01-29	6.43	0.94	4.18E+1万
354	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-01-30	6.36	2014-02-07	6.47	1.73	4.25E+1万
355	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-02-13	6.39	2014-02-14	6.54	2.34	4.34E+1万
356	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-02-19	6.5	2014-02-20	6.44	-0.92	4.29E+1万
Review trade Records
357	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-07-08	5.44	2013-07-12	5.79	6.42	4.55E+1万
358	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-07-15	6.01	2013-07-19	6.45	7.31	4.88E+1万
359	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-07-23	6.59	2013-07-24	6.39	-3.03	4.72E+1万
360	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-08-01	6.01	2013-08-07	6.64	10.46	5.21E+1万
361	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-08-09	7.07	2013-08-13	7.47	5.65	5.49E+1万
362	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-09-02	6.9	2013-09-26	6.79	-1.59	5.39E+1万
363	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-09-27	6.97	2013-10-10	7.16	2.72	5.53E+1万
364	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-10-11	7.79	2013-10-16	7.35	-5.64	5.2E+1万
365	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-10-17	7.47	2013-10-23	7.74	3.61	5.38E+1万
366	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-10-30	7.14	2013-11-04	7.63	6.85	5.74E+1万
367	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-11-07	8.19	2013-11-12	8.61	5.12	6.02E+1万
368	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-11-15	10.18	2013-11-20	9.64	-5.29	5.69E+1万
369	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-11-26	9.71	2013-11-29	10.28	5.86	6.01E+1万
370	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-12-06	8.4	2013-12-16	8.46	0.71	6.04E+1万
371	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2013-12-19	8.39	2013-12-26	9.08	8.21	6.53E+1万
Review trade Records
372	SZ002241	Goertek Inc.	2017-05-16	18.52	2017-05-17	18.1	-2.26	6.37E+1万
373	SZ002241	Goertek Inc.	2017-05-22	17.54	2017-06-08	19.01	8.36	6.89E+1万
374	SZ002241	Goertek Inc.	2017-06-09	19.42	2017-06-13	19.05	-1.90	6.74E+1万
375	SZ002241	Goertek Inc.	2017-06-21	19.48	2017-06-22	19	-2.46	6.56E+1万
376	SZ002241	Goertek Inc.	2017-06-26	19.95	2017-07-11	18.42	-7.65	6.05E+1万
377	SZ002241	Goertek Inc.	2017-07-12	18.53	2017-07-24	19.2	3.61	6.25E+1万
378	SZ002241	Goertek Inc.	2017-07-27	19.24	2017-07-28	19.09	-0.78	6.19E+1万
379	SZ002241	Goertek Inc.	2017-07-31	19.23	2017-08-01	19.24	0.05	6.18E+1万
380	SZ002241	Goertek Inc.	2017-08-09	18.89	2017-08-11	19.46	3.01	6.36E+1万
381	SZ002241	Goertek Inc.	2017-08-21	20.25	2017-08-31	21.6	6.65	6.77E+1万
382	SZ002241	Goertek Inc.	2017-09-08	21.64	2017-09-19	20.18	-6.73	6.3E+1万
383	SZ002241	Goertek Inc.	2017-09-27	20.16	2017-10-16	20.68	2.57	6.45E+1万
384	SZ002241	Goertek Inc.	2017-11-02	21.46	2017-11-10	22.05	2.74	6.61E+1万
Review trade Records
385	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-04-10	14.07	2015-04-15	15.72	11.70	7.37E+1万
386	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-04-17	15.86	2015-04-24	15.77	-0.57	7.31E+1万
387	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-04-29	15.6	2015-05-07	13.66	-12.41	6.39E+1万
388	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-05-08	14.03	2015-05-13	16.05	14.37	7.3E+1万
389	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-05-15	16.57	2015-05-18	16.21	-2.17	7.13E+1万
390	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-05-20	16.94	2015-05-28	22.23	31.17	9.33E+1万
391	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-06-01	26.93	2015-06-04	25.54	-5.15	8.83E+1万
392	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-06-05	25.75	2015-06-08	24	-6.78	8.22E+1万
393	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-06-09	24.35	2015-06-15	23.95	-1.64	8.06E+1万
Review trade Records
394	SZ300178	Tempus International	2015-03-09	19.48	2015-03-12	19.55	0.36	8.08E+1万
395	SZ300178	Tempus International	2015-03-13	20.36	2015-03-27	28.18	38.33	1.12E+2万
396	SZ300178	Tempus International	2015-03-31	28.31	2015-04-23	30.93	9.24	1.22E+2万
397	SZ300178	Tempus International	2015-04-24	33.14	2015-04-29	30.69	-7.38	1.12E+2万
398	SZ300178	Tempus International	2015-04-30	31.86	2015-05-04	30.44	-4.45	1.07E+2万
399	SZ300178	Tempus International	2015-05-06	29.37	2015-05-07	28.32	-3.57	1.03E+2万
400	SZ300178	Tempus International	2015-05-08	31.16	2015-05-11	34.28	9.99	1.13E+2万
Review trade Records
401	SH600084	CITIC NIYA WINE CO.LTD.	2015-06-17	11.69	2015-06-19	10.45	-10.59	1.01E+2万
402	SH600084	CITIC NIYA WINE CO.LTD.	2015-06-25	11.44	2015-07-01	12.4	8.37	1.09E+2万
403	SH600084	CITIC NIYA WINE CO.LTD.	2015-07-03	10.04	2015-07-07	8.14	-18.89	8.84E+1万
404	SH600084	CITIC NIYA WINE CO.LTD.	2015-07-13	8.95	2015-07-24	9.9	10.59	9.76E+1万
405	SH600084	CITIC NIYA WINE CO.LTD.	2015-07-28	8.24	2015-08-03	7.28	-11.63	8.61E+1万
406	SH600084	CITIC NIYA WINE CO.LTD.	2015-08-04	7.84	2015-08-12	8.55	9.04	9.37E+1万
407	SH600084	CITIC NIYA WINE CO.LTD.	2015-08-13	8.86	2015-08-25	6.48	-26.81	6.84E+1万
408	SH600084	CITIC NIYA WINE CO.LTD.	2015-08-26	5.84	2015-08-28	6.54	11.96	7.64E+1万
Review trade Records
409	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2011-01-28	3.29	2011-03-02	3.54	7.58	8.21E+1万
410	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2011-03-04	3.48	2011-03-11	4.45	27.82	1.05E+2万
411	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2011-03-23	4.28	2011-03-28	4.23	-1.17	1.03E+2万
Review trade Records
412	SZ000666	Warp and weft loom	2007-04-13	9.33	2007-04-17	9.87	5.78	1.09E+2万
413	SZ000666	Warp and weft loom	2007-04-20	9.2	2007-04-24	10.11	9.87	1.2E+2万
414	SZ000666	Warp and weft loom	2007-05-08	9.96	2007-05-14	10.38	4.21	1.24E+2万
415	SZ000666	Warp and weft loom	2007-05-18	11.14	2007-05-23	11.82	6.09	1.32E+2万
416	SZ000666	Warp and weft loom	2007-05-29	12.28	2007-05-30	10.99	-10.48	1.18E+2万
417	SZ000666	Warp and weft loom	2007-06-01	8.99	2007-06-15	9.67	7.55	1.26E+2万
418	SZ000666	Warp and weft loom	2007-06-18	9.96	2007-06-22	8.73	-12.32	1.11E+2万
Review trade Records
419	SH600666	Aurora Optoelectronics Co.Ltd.	2015-05-12	30	2015-05-13	30.05	0.17	1.1E+2万
420	SH600666	Aurora Optoelectronics Co.Ltd.	2015-05-18	33.33	2015-05-20	37.36	12.07	1.24E+2万
421	SH600666	Aurora Optoelectronics Co.Ltd.	2015-05-22	44.33	2015-05-25	45.01	1.53	1.25E+2万
422	SH600666	Aurora Optoelectronics Co.Ltd.	2015-05-28	43.1	2015-05-29	44.75	3.82	1.3E+2万
423	SH600666	Aurora Optoelectronics Co.Ltd.	2015-06-01	49.23	2015-06-03	52.98	7.60	1.39E+2万
424	SH600666	Aurora Optoelectronics Co.Ltd.	2015-06-09	49.7	2015-06-15	48.14	-3.13	1.35E+2万
425	SH600666	Aurora Optoelectronics Co.Ltd.	2015-06-18	45.02	2015-06-19	41.45	-7.91	1.24E+2万
426	SH600666	Aurora Optoelectronics Co.Ltd.	2015-06-24	41.27	2015-06-26	35.64	-13.61	1.07E+2万
427	SH600666	Aurora Optoelectronics Co.Ltd.	2015-06-29	39.08	2015-07-15	31.27	-19.94	8.52E+1万
428	SH600666	Aurora Optoelectronics Co.Ltd.	2015-07-16	32.94	2015-07-17	35.3	7.15	9.11E+1万
Review trade Records
429	SH600183	Shengyi Technology Co.Ltd.	2015-05-25	11.02	2015-05-26	11.38	3.26	9.39E+1万
430	SH600183	Shengyi Technology Co.Ltd.	2015-05-27	12.14	2015-05-29	11.21	-7.65	8.65E+1万
431	SH600183	Shengyi Technology Co.Ltd.	2015-06-01	12.08	2015-06-03	12.55	3.88	8.97E+1万
432	SH600183	Shengyi Technology Co.Ltd.	2015-06-09	12.65	2015-06-16	12.53	-0.95	8.87E+1万
433	SH600183	Shengyi Technology Co.Ltd.	2015-06-17	12.8	2015-06-18	12.2	-4.68	8.44E+1万
434	SH600183	Shengyi Technology Co.Ltd.	2015-06-24	11.11	2015-06-26	9.68	-12.85	7.34E+1万
435	SH600183	Shengyi Technology Co.Ltd.	2015-06-29	8.81	2015-07-02	7.73	-12.23	6.42E+1万
436	SH600183	Shengyi Technology Co.Ltd.	2015-07-03	6.89	2015-07-07	6.11	-11.30	5.69E+1万
437	SH600183	Shengyi Technology Co.Ltd.	2015-07-08	5.62	2015-07-15	7.14	26.99	7.21E+1万
438	SH600183	Shengyi Technology Co.Ltd.	2015-07-16	7.67	2015-07-20	8.2	6.90	7.69E+1万
439	SH600183	Shengyi Technology Co.Ltd.	2015-07-21	8.3	2015-07-27	7.31	-11.90	6.76E+1万
440	SH600183	Shengyi Technology Co.Ltd.	2015-07-28	7.33	2015-07-30	7.51	2.45	6.91E+1万
Review trade Records
441	SZ300374	China Railway Prefabricated Construction Co.Ltd	2017-04-13	21.09	2017-04-17	20.59	-2.37	6.74E+1万
442	SZ300374	China Railway Prefabricated Construction Co.Ltd	2017-04-18	20.67	2017-04-21	18.98	-8.16	6.17E+1万
443	SZ300374	China Railway Prefabricated Construction Co.Ltd	2017-04-24	17.34	2017-05-08	18.27	5.35	6.49E+1万
444	SZ300374	China Railway Prefabricated Construction Co.Ltd	2017-05-09	18.47	2017-05-15	22.7	22.86	7.96E+1万
445	SZ300374	China Railway Prefabricated Construction Co.Ltd	2017-05-16	24.71	2017-05-17	24.84	0.53	7.99E+1万
446	SZ300374	China Railway Prefabricated Construction Co.Ltd	2017-05-25	22.77	2017-06-21	23.28	2.24	8.15E+1万
Review trade Records
447	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2001-12-06	4.95	2001-12-14	4.75	-4.03	7.8E+1万
448	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2001-12-17	4.84	2001-12-19	4.91	1.44	7.9E+1万
449	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2001-12-26	4.9	2001-12-28	4.75	-3.06	7.64E+1万
450	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2001-12-31	4.86	2002-02-01	3.94	-18.89	6.18E+1万
451	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2002-02-04	4.02	2002-02-08	3.96	-1.49	6.08E+1万
Review trade Records
452	SH600375	Hanma Technology Group Co.Ltd.	2010-12-07	24.34	2010-12-09	23.5	-3.44	5.86E+1万
453	SH600375	Hanma Technology Group Co.Ltd.	2010-12-10	23.73	2010-12-13	25.55	7.65	6.3E+1万
454	SH600375	Hanma Technology Group Co.Ltd.	2010-12-14	26.64	2010-12-15	26.12	-1.95	6.16E+1万
455	SH600375	Hanma Technology Group Co.Ltd.	2010-12-21	25.8	2010-12-23	25.1	-2.71	5.98E+1万
456	SH600375	Hanma Technology Group Co.Ltd.	2010-12-29	23.31	2010-12-30	23.04	-1.16	5.9E+1万
457	SH600375	Hanma Technology Group Co.Ltd.	2010-12-31	23.64	2011-01-05	23.52	-0.51	5.86E+1万
458	SH600375	Hanma Technology Group Co.Ltd.	2011-01-06	23.39	2011-01-10	22.83	-2.39	5.71E+1万
459	SH600375	Hanma Technology Group Co.Ltd.	2011-01-13	22.26	2011-01-18	19.97	-10.27	5.11E+1万
460	SH600375	Hanma Technology Group Co.Ltd.	2011-01-19	20.96	2011-01-31	22.54	7.52	5.48E+1万
461	SH600375	Hanma Technology Group Co.Ltd.	2011-02-09	22.86	2011-02-14	24.09	5.37	5.77E+1万
Review trade Records
462	SZ002787	Suzhou Hycan Holdings Co.Ltd.	2016-03-08	13.47	2016-03-22	14.88	10.45	6.36E+1万
463	SZ002787	Suzhou Hycan Holdings Co.Ltd.	2016-03-24	15.18	2016-03-29	14.2	-6.44	5.94E+1万
464	SZ002787	Suzhou Hycan Holdings Co.Ltd.	2016-03-30	15	2016-04-12	16.52	10.11	6.52E+1万
465	SZ002787	Suzhou Hycan Holdings Co.Ltd.	2016-04-19	19.17	2016-04-21	19.24	0.36	6.53E+1万
466	SZ002787	Suzhou Hycan Holdings Co.Ltd.	2016-04-27	19.44	2016-04-29	18.45	-5.08	6.19E+1万
467	SZ002787	Suzhou Hycan Holdings Co.Ltd.	2016-05-03	19.26	2016-05-06	20.43	6.06	6.55E+1万
Review trade Records
468	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-03-14	8.5	2008-03-18	7.31	-13.97	5.62E+1万
469	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-03-19	7.75	2008-03-21	8.16	5.28	5.91E+1万
470	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-03-26	7.99	2008-04-02	5.64	-29.35	4.16E+1万
471	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-04-03	5.52	2008-04-09	5.45	-1.27	4.1E+1万
472	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-04-10	5.77	2008-04-14	5.55	-3.81	3.94E+1万
473	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-04-15	5.96	2008-04-16	5.74	-3.68	3.78E+1万
474	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-04-23	4.83	2008-04-28	5.3	9.71	4.14E+1万
475	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-04-30	5.53	2008-05-07	5.82	5.23	4.35E+1万
476	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-05-12	6.09	2008-05-14	6.43	5.57	4.59E+1万
Review trade Records
477	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-05-12	25.86	2016-05-18	23.66	-8.49	4.19E+1万
478	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-05-19	26.04	2016-05-24	26.72	2.61	4.29E+1万
479	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-05-25	28.89	2016-06-03	34.85	20.59	5.16E+1万
480	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-06-08	34.84	2016-06-13	31.35	-10.00	4.64E+1万
481	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-06-14	31.54	2016-06-16	36.12	14.49	5.3E+1万
482	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-06-21	40.79	2016-06-22	40.27	-1.27	5.22E+1万
483	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-06-24	41.32	2016-06-28	45.28	9.56	5.71E+1万
484	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-06-30	44.67	2016-07-01	43.41	-2.82	5.54E+1万
485	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-07-05	45.94	2016-07-08	49.89	8.58	6E+1万
486	SZ300346	Jiangsu Nata Opto-electronic Material Co.LTD	2016-07-13	47.26	2016-07-15	43.65	-7.62	5.53E+1万
Review trade Records
487	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-07-14	21.86	2015-08-03	25.47	16.48	6.43E+1万
488	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-08-05	28.25	2015-08-06	27.12	-3.99	6.16E+1万
489	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-08-28	19.8	2015-09-02	14.75	-25.45	4.58E+1万
490	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-09-07	15.82	2015-09-15	17.11	8.14	4.95E+1万
491	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2015-09-16	18.84	2015-09-23	21.42	13.67	5.61E+1万
Review trade Records
492	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2009-10-14	8.71	2009-10-16	8.85	1.60	5.69E+1万
493	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2009-10-19	9.1	2009-10-21	8.97	-1.43	5.6E+1万
494	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2009-10-23	9.56	2009-10-28	8.96	-6.26	5.24E+1万
495	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2009-10-29	8.71	2009-11-02	9	3.32	5.4E+1万
496	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2009-11-04	9.68	2009-11-05	9.7	0.21	5.4E+1万
497	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2009-11-11	9.86	2009-11-20	10.68	8.30	5.84E+1万
498	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2009-12-07	11.84	2009-12-10	11.13	-5.98	5.48E+1万
499	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2009-12-14	10.88	2009-12-18	10.29	-5.41	5.17E+1万
Review trade Records
500	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-03-04	4.04	2013-03-05	4.14	2.47	5.29E+1万
501	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-03-07	4.2	2013-03-12	4.08	-2.85	5.13E+1万
502	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-03-14	4.08	2013-03-25	4.18	2.45	5.24E+1万
503	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-03-29	4.06	2013-04-09	5.46	34.41	7.03E+1万
504	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-04-17	5.01	2013-04-25	5.01	0.00	7.02E+1万
505	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-05-06	5.05	2013-05-10	5.17	2.37	7.17E+1万
Review trade Records
506	SH600552	Triumph Science & Technology Co.Ltd	2015-07-23	12.2	2015-07-28	9.54	-21.76	5.6E+1万
507	SH600552	Triumph Science & Technology Co.Ltd	2015-07-29	10.3	2015-08-03	8.44	-18.02	4.58E+1万
508	SH600552	Triumph Science & Technology Co.Ltd	2015-08-04	9.29	2015-08-11	11.35	22.13	5.58E+1万
509	SH600552	Triumph Science & Technology Co.Ltd	2015-08-13	12.95	2015-08-19	13.02	0.54	5.6E+1万
510	SH600552	Triumph Science & Technology Co.Ltd	2015-08-24	9.49	2015-09-02	6.87	-27.55	4.05E+1万
511	SH600552	Triumph Science & Technology Co.Ltd	2015-09-07	6.92	2015-09-11	7.67	10.82	4.48E+1万
512	SH600552	Triumph Science & Technology Co.Ltd	2015-09-16	6.92	2015-09-23	7.22	4.33	4.66E+1万
513	SH600552	Triumph Science & Technology Co.Ltd	2015-09-24	7.79	2015-09-30	7.46	-4.23	4.45E+1万
Review trade Records
514	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2012-10-09	4.87	2012-10-11	4.85	-0.41	4.43E+1万
515	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2012-10-18	4.95	2012-10-29	4.61	-6.85	4.11E+1万
516	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2012-10-31	4.7	2012-11-07	4.83	2.76	4.22E+1万
517	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2012-11-12	5.11	2012-11-21	5.56	8.79	4.58E+1万
518	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2012-12-05	5.58	2012-12-11	6.63	18.78	5.43E+1万
Review trade Records
519	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2015-09-10	16.77	2015-09-25	22.91	36.54	7.41E+1万
Review trade Records
520	SZ000800	FAW Jiefang Group Co.Ltd	2008-02-28	20.1	2008-03-05	19.16	-4.67	7.05E+1万
521	SZ000800	FAW Jiefang Group Co.Ltd	2008-03-07	19.17	2008-03-12	16.57	-13.54	6.08E+1万
522	SZ000800	FAW Jiefang Group Co.Ltd	2008-03-19	13.65	2008-04-01	10.6	-22.30	4.71E+1万
523	SZ000800	FAW Jiefang Group Co.Ltd	2008-04-07	11.87	2008-04-10	12.55	5.72	4.97E+1万
524	SZ000800	FAW Jiefang Group Co.Ltd	2008-04-15	11.76	2008-04-17	10.04	-14.60	4.24E+1万
525	SZ000800	FAW Jiefang Group Co.Ltd	2008-04-18	9.91	2008-04-21	10.4	4.93	4.44E+1万
526	SZ000800	FAW Jiefang Group Co.Ltd	2008-04-23	10.95	2008-04-25	12.85	17.32	5.2E+1万
Review trade Records
527	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2009-07-27	7.86	2009-07-29	7.09	-9.78	4.68E+1万
528	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2009-07-30	7.16	2009-08-03	7.51	4.88	4.9E+1万
529	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2009-08-05	7.61	2009-08-10	7.86	3.28	5.05E+1万
530	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2009-08-21	6.97	2009-08-26	7.3	4.73	5.28E+1万
531	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2009-09-01	7.13	2009-09-09	8.53	19.60	6.3E+1万
Review trade Records
532	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2013-06-05	15.59	2013-06-13	14.03	-9.99	5.66E+1万
533	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2013-06-14	14.19	2013-06-18	14.23	0.28	5.66E+1万
534	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2013-06-24	13.03	2013-06-27	12.67	-2.76	5.49E+1万
535	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2013-06-28	12.67	2013-07-02	12.96	2.28	5.61E+1万
536	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2013-07-04	13.4	2013-07-08	12.83	-4.25	5.36E+1万
537	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2013-07-09	12.92	2013-07-10	14.25	10.27	5.9E+1万
538	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2013-07-11	15.54	2013-07-12	14.81	-4.69	5.61E+1万
539	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2013-07-22	13.49	2013-07-25	14.05	4.14	5.83E+1万
Review trade Records
540	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2013-01-28	10.85	2013-02-05	10.8	-0.46	5.79E+1万
541	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2013-02-08	11.28	2013-02-20	11.42	1.24	5.85E+1万
542	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2013-02-22	11.14	2013-02-27	11.4	2.33	5.98E+1万
543	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2013-03-06	11.05	2013-03-25	10.12	-8.40	5.46E+1万
544	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2013-03-26	9.88	2013-03-29	9.49	-3.94	5.24E+1万
Review trade Records
545	SH600637	Oriental Pearl Group Co.Ltd.	2013-05-15	20.3	2013-05-22	24.02	18.29	6.19E+1万
546	SH600637	Oriental Pearl Group Co.Ltd.	2013-06-06	21.99	2013-06-20	24.18	9.94	6.79E+1万
547	SH600637	Oriental Pearl Group Co.Ltd.	2013-06-28	27.23	2013-07-04	27.05	-0.66	6.73E+1万
548	SH600637	Oriental Pearl Group Co.Ltd.	2013-07-11	27.69	2013-07-12	27.85	0.58	6.76E+1万
Review trade Records
549	SH600980	BGRIMM Technology Co.Ltd.	2010-07-16	12.78	2010-08-10	15.87	24.13	8.37E+1万
550	SH600980	BGRIMM Technology Co.Ltd.	2010-08-13	16.35	2010-08-20	17.78	8.73	9.09E+1万
551	SH600980	BGRIMM Technology Co.Ltd.	2010-08-27	18.6	2010-09-08	27.84	49.58	1.36E+2万
552	SH600980	BGRIMM Technology Co.Ltd.	2010-09-14	26.15	2010-09-15	25.94	-0.80	1.34E+2万
553	SH600980	BGRIMM Technology Co.Ltd.	2010-09-17	23.25	2010-09-20	23.39	0.60	1.35E+2万
Review trade Records
554	SH600767	Yunsheng medical	2015-02-11	12.44	2015-02-25	15.56	25.03	1.68E+2万
555	SH600767	Yunsheng medical	2015-03-02	15.62	2015-03-04	18.89	20.89	2.03E+2万
Review trade Records
556	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-09-29	10.29	2015-10-14	11.87	15.32	2.34E+2万
557	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-10-16	13.22	2015-10-20	13.65	3.25	2.41E+2万
558	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-10-22	13.16	2015-10-26	14.11	7.20	2.58E+2万
559	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-10-30	12.99	2015-11-03	12.2	-6.07	2.42E+2万
560	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-11-04	13.23	2015-11-09	13.74	3.85	2.51E+2万
561	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-11-11	14.76	2015-11-12	14.7	-0.41	2.49E+2万
562	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-11-17	15.59	2015-11-23	18.46	18.37	2.94E+2万
563	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-12-01	17.84	2015-12-09	18.61	4.31	3.07E+2万
Review trade Records
564	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-01-06	17.99	2016-01-07	16.15	-10.21	2.75E+2万
565	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-01-14	14.74	2016-01-18	13.99	-5.08	2.6E+2万
566	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-01-19	14.69	2016-01-21	14.41	-1.90	2.55E+2万
567	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-01-25	15.31	2016-01-26	13.72	-10.36	2.28E+2万
568	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-01-29	13.59	2016-02-03	13.92	2.42	2.33E+2万
569	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-02-05	15.51	2016-02-17	18.2	17.31	2.73E+2万
Review trade Records
570	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2011-12-30	6.19	2012-01-06	5.93	-4.19	2.61E+2万
571	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2012-01-10	6.33	2012-01-13	5.92	-6.46	2.43E+2万
572	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2012-01-17	5.48	2012-01-31	5.31	-3.10	2.35E+2万
573	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2012-02-01	5.4	2012-02-06	5.63	4.25	2.45E+2万
574	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2012-02-09	5.85	2012-02-14	5.91	1.02	2.47E+2万
575	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2012-02-20	5.74	2012-02-23	5.83	1.56	2.5E+2万
576	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2012-02-24	6.38	2012-02-28	6.14	-3.75	2.4E+2万
577	SZ300228	Zhangjiagang Furui Special Equipment Co.Ltd	2012-03-02	6.27	2012-03-07	6.49	3.50	2.48E+2万
Review trade Records
578	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2016-05-12	40.21	2016-05-17	43.31	7.69	2.67E+2万
579	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2016-05-23	44.86	2016-05-25	42.81	-4.56	2.54E+2万
580	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2016-05-31	40.67	2016-06-02	46.46	14.21	2.9E+2万
581	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2016-06-15	42.38	2016-06-21	44.4	4.76	3.03E+2万
582	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2016-07-01	52.52	2016-07-05	53.23	1.35	3.06E+2万
583	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2016-07-08	58.79	2016-07-13	57.61	-2.00	3E+2万
Review trade Records
584	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-09-27	11.34	2016-09-28	11.49	1.32	3.03E+2万
585	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-10-10	11.72	2016-10-11	11.73	0.09	3.03E+2万
586	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-10-13	11.93	2016-10-17	11.82	-0.92	2.99E+2万
587	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-10-19	12.12	2016-10-25	12.08	-0.33	2.98E+2万
588	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-11-01	12.37	2016-12-15	51.97	319.49	1.25E+3万
Review trade Records
589	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2015-04-21	25.14	2015-04-24	24.98	-0.64	1.24E+3万
590	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2015-04-29	24.32	2015-05-05	23.67	-2.67	1.2E+3万
591	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2015-05-06	23.84	2015-05-14	26.47	11.01	1.33E+3万
592	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2015-05-20	27.01	2015-05-22	29.7	9.94	1.46E+3万
593	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2015-05-27	32.99	2015-05-28	29.74	-9.83	1.32E+3万
594	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2015-06-01	34.01	2015-06-03	37.91	11.44	1.46E+3万
595	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2015-06-11	36.96	2015-06-16	33.79	-8.56	1.34E+3万
596	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2015-06-18	32.43	2015-06-19	29.12	-10.19	1.2E+3万
Review trade Records
597	SH603117	Jiangsu Wanlin Modern Logistics Co.Ltd.	2015-07-14	19.74	2015-07-16	16.05	-18.66	9.71E+2万
598	SH603117	Jiangsu Wanlin Modern Logistics Co.Ltd.	2015-07-21	18.18	2015-07-27	20.15	10.81	1.07E+3万
599	SH603117	Jiangsu Wanlin Modern Logistics Co.Ltd.	2015-07-29	22.91	2015-07-31	27.76	21.13	1.3E+3万
Review trade Records
600	SZ300071	FS Development Investment Holdings	2010-05-05	3.25	2010-05-07	3.01	-7.37	1.2E+3万
601	SZ300071	FS Development Investment Holdings	2010-05-10	2.79	2010-05-11	2.85	2.15	1.22E+3万
Review trade Records
602	SH603167	Bohai Ferry Group Co.Ltd.	2015-05-20	15.69	2015-05-27	18.1	15.33	1.41E+3万
603	SH603167	Bohai Ferry Group Co.Ltd.	2015-06-01	17.6	2015-06-04	18.86	7.14	1.51E+3万
604	SH603167	Bohai Ferry Group Co.Ltd.	2015-06-10	20.54	2015-06-12	22.58	9.91	1.65E+3万
605	SH603167	Bohai Ferry Group Co.Ltd.	2015-06-15	21.66	2015-06-16	19.78	-8.66	1.51E+3万
606	SH603167	Bohai Ferry Group Co.Ltd.	2015-06-17	21.01	2015-06-25	18.95	-9.79	1.36E+3万
607	SH603167	Bohai Ferry Group Co.Ltd.	2015-06-26	17	2015-06-29	15.25	-10.27	1.21E+3万
608	SH603167	Bohai Ferry Group Co.Ltd.	2015-06-30	16.1	2015-07-02	13.2	-17.98	9.93E+2万
609	SH603167	Bohai Ferry Group Co.Ltd.	2015-07-03	11.83	2015-07-07	9.48	-19.83	7.94E+2万
610	SH603167	Bohai Ferry Group Co.Ltd.	2015-07-08	8.48	2015-07-15	10.78	27.07	1.01E+3万
611	SH603167	Bohai Ferry Group Co.Ltd.	2015-07-17	12.13	2015-07-24	13.3	9.63	1.1E+3万
Review trade Records
612	SZ000553	ADAMA Ltd.	2007-06-08	8.44	2007-06-14	10.29	21.88	1.34E+3万
613	SZ000553	ADAMA Ltd.	2007-06-18	12.51	2007-06-22	11.59	-7.34	1.24E+3万
614	SZ000553	ADAMA Ltd.	2007-06-26	10.07	2007-06-28	10.74	6.64	1.32E+3万
615	SZ000553	ADAMA Ltd.	2007-06-29	9.71	2007-07-05	9.58	-1.34	1.3E+3万
616	SZ000553	ADAMA Ltd.	2007-07-06	9.13	2007-07-17	6.71	-26.45	9.54E+2万
617	SZ000553	ADAMA Ltd.	2007-07-18	6.87	2007-07-26	10.11	47.07	1.4E+3万
618	SZ000553	ADAMA Ltd.	2007-07-27	11.15	2007-08-01	13.33	19.51	1.67E+3万
Review trade Records
619	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2017-05-22	6.81	2017-06-27	7.04	3.37	1.72E+3万
620	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2017-06-29	7.09	2017-06-30	7.02	-0.99	1.7E+3万
621	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2017-07-05	7.18	2017-07-17	7.97	10.98	1.89E+3万
622	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2017-07-18	8.14	2017-07-20	8.39	3.07	1.94E+3万
Review trade Records
623	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1999-11-18	3.79	1999-11-25	3.64	-3.95	1.86E+3万
624	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1999-11-26	3.69	1999-12-03	3.58	-2.98	1.8E+3万
625	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1999-12-06	3.53	1999-12-10	3.61	2.26	1.84E+3万
626	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1999-12-14	3.56	1999-12-16	3.68	3.36	1.9E+3万
627	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1999-12-22	3.83	1999-12-24	3.54	-7.56	1.75E+3万
628	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1999-12-27	3.4	1999-12-29	3.43	0.88	1.76E+3万
629	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1999-12-30	3.51	2000-01-05	3.62	3.13	1.81E+3万
630	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-01-06	3.72	2000-01-11	3.95	6.17	1.92E+3万
631	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-01-13	3.78	2000-01-17	3.69	-2.38	1.87E+3万
632	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-01-18	3.76	2000-01-20	3.85	2.39	1.91E+3万
633	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2000-01-21	3.96	2000-01-26	3.82	-3.53	1.84E+3万
Review trade Records
634	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-07-04	11.97	2011-07-06	12.59	5.17	1.93E+3万
635	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-07-07	12.7	2011-07-08	12.52	-1.41	1.9E+3万
636	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-07-14	12.74	2011-07-15	12.53	-1.65	1.87E+3万
637	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-07-18	12.69	2011-07-19	12.35	-2.67	1.81E+3万
638	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-07-26	10.9	2011-07-28	10.89	-0.09	1.81E+3万
639	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-07-29	10.93	2011-08-01	11.04	1.00	1.82E+3万
640	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-08-02	11.15	2011-08-03	11.45	2.69	1.87E+3万
641	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-08-05	10.99	2011-08-08	10.09	-8.17	1.71E+3万
642	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-08-09	9.91	2011-08-10	9.92	0.10	1.71E+3万
643	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-08-11	10.05	2011-08-16	10.53	4.77	1.79E+3万
644	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-08-22	11.37	2011-08-26	11.64	2.37	1.83E+3万
645	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2011-09-01	10.97	2011-09-09	9.98	-9.01	1.66E+3万
Review trade Records
646	SZ000564	CCOOP GROUP CO.LTD	1996-08-14	2.56	1996-08-19	2.5	-2.34	1.62E+3万
647	SZ000564	CCOOP GROUP CO.LTD	1996-08-20	2.41	1996-08-22	2.63	9.11	1.76E+3万
648	SZ000564	CCOOP GROUP CO.LTD	1996-08-26	2.39	1996-08-28	2.55	6.68	1.87E+3万
649	SZ000564	CCOOP GROUP CO.LTD	1996-08-30	2.73	1996-09-05	3.16	15.72	2.17E+3万
650	SZ000564	CCOOP GROUP CO.LTD	1996-09-10	3.31	1996-09-11	3.56	7.54	2.32E+3万
651	SZ000564	CCOOP GROUP CO.LTD	1996-09-16	3.53	1996-09-18	3.48	-1.41	2.29E+3万
652	SZ000564	CCOOP GROUP CO.LTD	1996-09-20	3.64	1996-09-24	3.67	0.82	2.3E+3万
653	SZ000564	CCOOP GROUP CO.LTD	1996-10-03	3.63	1996-10-09	4.57	25.84	2.89E+3万
654	SZ000564	CCOOP GROUP CO.LTD	1996-10-10	5.23	1996-10-14	4.59	-12.21	2.53E+3万
655	SZ000564	CCOOP GROUP CO.LTD	1996-10-16	4.47	1996-10-21	4.19	-6.25	2.37E+3万
656	SZ000564	CCOOP GROUP CO.LTD	1996-10-23	4.18	1996-10-25	4.12	-1.43	2.33E+3万
Review trade Records
657	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-07-23	2.72	2012-07-27	2.75	1.10	2.35E+3万
658	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-08-03	2.24	2012-08-08	2.34	4.46	2.45E+3万
659	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-08-13	2.29	2012-08-20	2.3	0.44	2.46E+3万
660	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-08-21	2.42	2012-09-04	3.09	27.63	3.13E+3万
661	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-09-07	3.13	2012-09-17	3.6	14.99	3.59E+3万
662	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-09-19	4.36	2012-09-21	4.26	-2.29	3.51E+3万
663	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-09-24	4.69	2012-09-28	5.33	13.62	3.98E+3万
Review trade Records
664	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-01	13.15	2015-06-08	16.2	23.15	4.89E+3万
665	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-11	17.21	2015-06-12	17.04	-0.99	4.83E+3万
666	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-17	15.99	2015-06-19	14.02	-12.30	4.23E+3万
667	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-24	13.79	2015-06-26	11.74	-14.84	3.59E+3万
668	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-06-29	10.57	2015-06-30	11.04	4.44	3.74E+3万
669	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-01	10.07	2015-07-02	9.06	-10.01	3.36E+3万
670	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-03	8.15	2015-07-07	6.61	-18.86	2.72E+3万
671	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-08	5.95	2015-07-09	6.55	10.06	2.99E+3万
672	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-10	7.21	2015-07-16	7.84	8.72	3.24E+3万
673	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-17	8.31	2015-07-24	8.95	7.69	3.49E+3万
674	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-29	8.07	2015-07-31	7.57	-6.18	3.26E+3万
Review trade Records
675	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-05-29	15.7	2014-06-03	15.95	1.59	3.31E+3万
676	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-06-06	15.7	2014-06-09	15.65	-0.32	3.29E+3万
677	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-06-11	15.62	2014-06-12	14.84	-4.98	3.12E+3万
678	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-06-23	13.76	2014-06-25	14.06	2.18	3.18E+3万
679	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-07-01	13.91	2014-07-02	13.66	-1.79	3.12E+3万
680	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-07-03	14.06	2014-07-04	14.68	4.40	3.25E+3万
681	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-07-24	12.95	2014-07-28	13.61	5.09	3.41E+3万
682	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-07-29	13.95	2014-07-30	14.11	1.14	3.44E+3万
683	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-08-04	13.45	2014-08-06	14.84	10.31	3.79E+3万
Review trade Records
684	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2015-07-09	20.21	2015-07-15	23.91	18.27	4.47E+3万
685	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2015-07-17	26.25	2015-07-22	26.86	2.32	4.57E+3万
686	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2015-07-23	28.06	2015-07-27	24.91	-11.20	4.05E+3万
687	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2015-07-29	24.61	2015-08-05	23.04	-6.37	3.78E+3万
688	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2015-08-07	23.84	2015-08-20	30.02	25.87	4.75E+3万
689	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2015-08-27	24.65	2015-08-31	24.49	-0.65	4.71E+3万
Review trade Records
690	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-06-12	10.65	2015-06-15	10.31	-3.19	4.55E+3万
691	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-06-16	11.01	2015-06-24	9.35	-15.05	3.86E+3万
692	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-06-30	7.84	2015-07-06	5.39	-31.19	2.65E+3万
693	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-07-07	4.84	2015-07-09	4.79	-1.03	2.62E+3万
694	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-07-10	5.28	2015-07-14	6.03	14.18	2.98E+3万
695	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-07-16	5.6	2015-07-17	6	7.13	3.19E+3万
696	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-07-21	6.65	2015-07-22	6.56	-1.35	3.14E+3万
697	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-07-23	6.69	2015-07-27	5.86	-12.38	2.74E+3万
698	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-07-29	5.99	2015-07-30	6.02	0.50	2.75E+3万
699	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-08-04	6.36	2015-08-06	6.14	-3.45	2.65E+3万
700	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-08-07	6.33	2015-08-12	6.51	2.84	2.72E+3万
701	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-08-14	6.77	2015-08-19	6.51	-3.83	2.61E+3万
702	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2015-08-20	6.79	2015-08-21	6.29	-7.35	2.41E+3万
Review trade Records
703	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2007-12-17	6.26	2007-12-18	5.91	-5.58	2.27E+3万
704	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2007-12-19	5.96	2007-12-25	6.19	3.85	2.36E+3万
705	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2007-12-26	6.75	2007-12-27	6.67	-1.18	2.32E+3万
706	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2008-01-03	7.03	2008-01-04	6.88	-2.13	2.27E+3万
707	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2008-01-07	6.84	2008-01-08	6.46	-5.54	2.14E+3万
708	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2008-01-09	6.55	2008-01-14	6.54	-0.15	2.13E+3万
709	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2008-01-15	6.56	2008-01-16	6.64	1.22	2.15E+3万
710	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2008-01-18	6.87	2008-01-21	6.27	-8.72	1.96E+3万
711	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2008-01-23	5.89	2008-01-28	5.5	-6.61	1.83E+3万
712	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2008-01-29	5.6	2008-02-14	5.74	2.50	1.87E+3万
713	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2008-02-15	5.64	2008-02-20	5.69	0.88	1.88E+3万
714	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2008-02-21	5.78	2008-02-22	5.5	-4.83	1.79E+3万
Review trade Records
715	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2016-05-25	11.44	2016-05-31	11.83	3.40	1.85E+3万
716	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2016-06-01	12.44	2016-06-06	12.22	-1.76	1.81E+3万
717	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2016-06-07	12.29	2016-06-16	13.52	9.99	1.99E+3万
718	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2016-06-27	13.17	2016-06-29	13.78	4.62	2.07E+3万
719	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2016-07-05	14.87	2016-07-08	15.32	3.02	2.13E+3万
720	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2016-07-11	16.82	2016-07-15	16.12	-4.15	2.04E+3万
721	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2016-07-22	15.95	2016-07-29	14.88	-6.70	1.9E+3万
Review trade Records
722	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-05-08	2.55	2013-05-13	2.64	3.52	1.96E+3万
723	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-05-16	2.64	2013-05-20	2.7	2.27	2E+3万
724	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-05-21	2.8	2013-05-22	2.73	-2.49	1.95E+3万
725	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-05-24	2.76	2013-05-30	2.77	0.36	1.95E+3万
726	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-06-05	2.7	2013-06-07	2.56	-5.17	1.85E+3万
727	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-06-14	2.46	2013-07-05	2.9	17.85	2.17E+3万
728	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-07-10	2.93	2013-07-12	2.86	-2.38	2.12E+3万
729	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-07-16	3.06	2013-07-18	3.03	-0.98	2.09E+3万
730	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-07-19	2.94	2013-07-22	3.01	2.38	2.14E+3万
Review trade Records
731	SZ000028	China National Accord Medicines Corporation Ltd.	1996-10-21	1.46	1996-10-30	1.53	4.78	2.24E+3万
732	SZ000028	China National Accord Medicines Corporation Ltd.	1996-10-31	1.87	1996-11-04	1.78	-4.80	2.12E+3万
733	SZ000028	China National Accord Medicines Corporation Ltd.	1996-11-05	1.89	1996-11-07	1.99	5.28	2.23E+3万
734	SZ000028	China National Accord Medicines Corporation Ltd.	1996-11-14	2.69	1996-11-19	3.55	31.91	2.94E+3万
735	SZ000028	China National Accord Medicines Corporation Ltd.	1996-11-26	3.59	1996-11-28	3.27	-8.90	2.67E+3万
736	SZ000028	China National Accord Medicines Corporation Ltd.	1996-11-29	3.66	1996-12-02	3.92	7.09	2.86E+3万
737	SZ000028	China National Accord Medicines Corporation Ltd.	1996-12-05	4.99	1996-12-09	5.04	1.00	2.88E+3万
738	SZ000028	China National Accord Medicines Corporation Ltd.	1996-12-10	5.1	1996-12-11	4.93	-3.33	2.78E+3万
739	SZ000028	China National Accord Medicines Corporation Ltd.	1996-12-19	2.96	1996-12-23	2.05	-30.68	1.92E+3万
Review trade Records
740	SZ000655	SHANDONG JINLING MINING CO.LTD	2011-11-18	15.35	2011-11-21	15.53	1.17	1.94E+3万
741	SZ000655	SHANDONG JINLING MINING CO.LTD	2011-11-23	15.32	2011-11-25	15.56	1.56	1.97E+3万
742	SZ000655	SHANDONG JINLING MINING CO.LTD	2011-11-29	16.19	2011-12-01	16.44	1.54	1.99E+3万
743	SZ000655	SHANDONG JINLING MINING CO.LTD	2011-12-09	14.6	2012-02-09	16.66	14.08	2.27E+3万
744	SZ000655	SHANDONG JINLING MINING CO.LTD	2012-02-15	16.73	2012-02-17	16.86	0.78	2.28E+3万
745	SZ000655	SHANDONG JINLING MINING CO.LTD	2012-02-23	17.1	2012-02-24	17.2	0.58	2.29E+3万
Review trade Records
746	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-11-06	9.47	2012-11-29	7.41	-21.71	1.79E+3万
747	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-11-30	7.6	2012-12-06	7.82	2.89	1.84E+3万
748	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-12-07	8.02	2012-12-11	8.2	2.24	1.87E+3万
749	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-12-14	8.63	2012-12-20	8.5	-1.50	1.84E+3万
750	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-12-21	8.6	2012-12-26	9.85	14.51	2.11E+3万
751	SH600272	Shanghai Kai Kai Industrial Company Limited	2012-12-27	10.34	2012-12-31	10.01	-3.19	2.03E+3万
752	SH600272	Shanghai Kai Kai Industrial Company Limited	2013-01-09	10.25	2013-01-11	9.55	-6.82	1.89E+3万
Review trade Records
753	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-11-25	5.54	2011-11-30	6.2	11.89	2.11E+3万
754	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-12-06	5.69	2011-12-09	5.39	-5.26	2E+3万
755	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-12-13	5.12	2011-12-15	4.74	-7.41	1.84E+3万
756	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-12-19	4.86	2011-12-26	4.49	-7.60	1.7E+3万
757	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2011-12-27	4.03	2012-01-04	3.76	-6.69	1.58E+3万
758	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2012-01-05	3.51	2012-01-06	3.64	3.70	1.64E+3万
759	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2012-01-10	4.3	2012-01-18	4.76	10.68	1.81E+3万
Review trade Records
760	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-04-15	42.56	2015-04-20	40	-6.00	1.7E+3万
761	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-04-21	42.4	2015-04-27	42.19	-0.49	1.69E+3万
762	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-04-30	41.8	2015-05-07	37.29	-10.77	1.5E+3万
763	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-05-08	41.02	2015-05-18	56.78	38.34	2.07E+3万
764	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-05-20	60.5	2015-05-29	59.23	-2.09	2.03E+3万
765	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-06-01	61.21	2015-06-05	65.87	7.60	2.18E+3万
766	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-06-11	60.71	2015-06-18	53.7	-11.52	1.92E+3万
Review trade Records
767	SH600477	Hangxiao Steel Structure Co.Ltd	2015-05-29	6.61	2015-06-05	8.97	35.63	2.6E+3万
768	SH600477	Hangxiao Steel Structure Co.Ltd	2015-06-10	8.74	2015-06-12	9.37	7.19	2.78E+3万
769	SH600477	Hangxiao Steel Structure Co.Ltd	2015-06-15	10.32	2015-06-16	9.49	-8.03	2.56E+3万
770	SH600477	Hangxiao Steel Structure Co.Ltd	2015-06-17	9.56	2015-06-19	8.78	-8.14	2.34E+3万
771	SH600477	Hangxiao Steel Structure Co.Ltd	2015-06-23	8.62	2015-06-24	8.91	3.36	2.42E+3万
772	SH600477	Hangxiao Steel Structure Co.Ltd	2015-06-29	6.7	2015-06-30	7.11	6.11	2.56E+3万
773	SH600477	Hangxiao Steel Structure Co.Ltd	2015-07-01	6.58	2015-07-06	5.28	-19.72	2.05E+3万
774	SH600477	Hangxiao Steel Structure Co.Ltd	2015-07-10	5.82	2015-07-15	5.99	2.92	2.11E+3万
775	SH600477	Hangxiao Steel Structure Co.Ltd	2015-07-16	5.69	2015-07-17	6.02	5.79	2.22E+3万
776	SH600477	Hangxiao Steel Structure Co.Ltd	2015-07-20	5.96	2015-07-24	6.24	4.69	2.32E+3万
777	SH600477	Hangxiao Steel Structure Co.Ltd	2015-07-27	5.61	2015-07-28	5.04	-10.14	2.08E+3万
778	SH600477	Hangxiao Steel Structure Co.Ltd	2015-07-29	5.36	2015-07-31	5.03	-6.14	1.95E+3万
Review trade Records
779	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-04-15	19.4	2016-04-18	18.7	-3.60	1.88E+3万
780	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-04-19	19.52	2016-04-22	19.3	-1.12	1.85E+3万
781	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-04-26	19.13	2016-04-28	18.52	-3.18	1.79E+3万
782	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-05-03	18.98	2016-05-09	17.68	-6.84	1.66E+3万
783	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-05-10	17.56	2016-05-12	17.18	-2.16	1.62E+3万
784	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-05-13	16.63	2016-05-16	16.69	0.36	1.63E+3万
785	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-05-17	16.56	2016-05-19	15.83	-4.40	1.55E+3万
786	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-05-20	15.99	2016-05-24	16.27	1.75	1.58E+3万
787	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-05-25	16.65	2016-05-27	16.5	-0.90	1.56E+3万
788	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-05-30	16.36	2016-05-31	17.12	4.64	1.63E+3万
789	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-06-01	17.03	2016-06-06	18.25	7.15	1.74E+3万
790	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-06-08	18.03	2016-06-13	16.54	-8.25	1.59E+3万
791	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2016-06-14	16.51	2016-06-15	17.3	4.78	1.67E+3万
Review trade Records
792	SH600598	Heilongjiang Agriculture Company Limited	2014-11-26	9.78	2014-12-02	10.31	5.41	1.75E+3万
793	SH600598	Heilongjiang Agriculture Company Limited	2014-12-03	10.57	2014-12-19	8.81	-16.62	1.46E+3万
794	SH600598	Heilongjiang Agriculture Company Limited	2014-12-22	9.3	2015-01-06	9.73	4.61	1.52E+3万
795	SH600598	Heilongjiang Agriculture Company Limited	2015-01-23	10.17	2015-01-29	10.68	5.00	1.6E+3万
796	SH600598	Heilongjiang Agriculture Company Limited	2015-02-09	9.66	2015-02-25	10.25	6.10	1.69E+3万
797	SH600598	Heilongjiang Agriculture Company Limited	2015-03-04	11.42	2015-03-25	13.41	17.39	1.98E+3万
798	SH600598	Heilongjiang Agriculture Company Limited	2015-03-26	13.84	2015-04-09	17.85	28.92	2.55E+3万
799	SH600598	Heilongjiang Agriculture Company Limited	2015-04-17	16.66	2015-04-23	17.47	4.85	2.67E+3万
800	SH600598	Heilongjiang Agriculture Company Limited	2015-04-28	16.47	2015-04-29	16.79	1.94	2.71E+3万
Review trade Records
801	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-06-22	14.86	2016-06-24	13.92	-6.31	2.54E+3万
802	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-06-27	14.14	2016-06-29	14.38	1.69	2.58E+3万
803	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-07-04	14.29	2016-07-06	14.33	0.28	2.58E+3万
804	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-07-12	14.04	2016-07-14	13.82	-1.56	2.53E+3万
805	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-07-18	13.35	2016-07-19	13.66	2.32	2.59E+3万
806	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-07-26	13.77	2016-07-28	12.22	-11.23	2.29E+3万
807	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-07-29	12.27	2016-08-01	11.64	-5.12	2.17E+3万
808	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-08-02	11.66	2016-08-05	11.76	0.86	2.18E+3万
809	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-08-08	11.88	2016-08-10	12.04	1.34	2.21E+3万
810	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-08-15	12.19	2016-08-25	11.61	-4.75	2.1E+3万
811	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-08-26	11.62	2016-08-31	11.72	0.86	2.11E+3万
812	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-09-01	11.99	2016-09-05	12.01	0.17	2.11E+3万
813	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-09-06	12.11	2016-09-08	12.31	1.65	2.14E+3万
814	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-09-09	12.45	2016-10-27	13.32	6.97	2.29E+3万
815	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-10-28	13.46	2016-11-01	14.8	9.94	2.51E+3万
816	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-11-02	14.65	2016-11-03	14.72	0.48	2.52E+3万
817	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2016-11-08	14.26	2016-12-16	11.71	-17.85	2.06E+3万
Review trade Records
818	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-07-14	7.11	2015-07-15	6.36	-10.53	1.84E+3万
819	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-07-16	6.43	2015-07-21	7.23	12.42	2.07E+3万
820	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-07-22	7.99	2015-07-27	7.6	-4.87	1.96E+3万
821	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-07-28	8.04	2015-07-31	7.65	-4.84	1.86E+3万
822	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-08-03	6.85	2015-08-07	7.23	5.54	1.96E+3万
823	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-08-10	7.86	2015-08-13	8.25	4.95	2.05E+3万
824	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-08-14	8.91	2015-08-18	7.9	-11.31	1.82E+3万
825	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-08-19	7.89	2015-08-24	6.1	-22.64	1.4E+3万
826	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-08-25	5.46	2015-09-07	6.14	12.43	1.57E+3万
827	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-09-08	6.39	2015-09-10	6.32	-1.09	1.55E+3万
828	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-09-11	6.43	2015-09-15	5.85	-9.00	1.41E+3万
829	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-09-16	6.47	2015-09-22	6.8	5.09	1.48E+3万
830	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-10-08	6.37	2015-10-13	6.72	5.48	1.56E+3万
831	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-10-16	7.33	2015-10-27	6.92	-5.58	1.47E+3万
832	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-11-04	6.88	2015-11-11	7.33	6.53	1.56E+3万
833	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-11-17	6.96	2015-12-04	6.19	-11.04	1.39E+3万
834	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-12-09	5.95	2015-12-15	5.95	0.00	1.38E+3万
835	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-12-16	6.58	2016-01-08	5.4	-17.90	1.13E+3万
Review trade Records
836	SH600919	Bank of Jiangsu Co.Ltd.	2016-12-27	9.42	2017-01-05	9.56	1.48	1.15E+3万
837	SH600919	Bank of Jiangsu Co.Ltd.	2017-01-16	9.32	2017-02-03	9.36	0.43	1.15E+3万
838	SH600919	Bank of Jiangsu Co.Ltd.	2017-02-10	9.6	2017-02-21	10.19	6.13	1.22E+3万
839	SH600919	Bank of Jiangsu Co.Ltd.	2017-03-14	9.82	2017-05-15	9.15	-6.81	1.13E+3万
840	SH600919	Bank of Jiangsu Co.Ltd.	2017-05-16	9.13	2017-05-26	8.77	-3.94	1.09E+3万
Review trade Records
841	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-04-27	20.23	2015-05-05	18.38	-9.13	9.84E+2万
842	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-05-06	18	2015-05-13	18.49	2.72	1.01E+3万
843	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-05-14	18.74	2015-06-04	26.18	39.62	1.41E+3万
844	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-06-16	24.84	2015-06-17	25.34	2.01	1.43E+3万
845	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-06-18	23.96	2015-06-23	22.91	-4.37	1.37E+3万
846	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-06-24	23.1	2015-06-29	17.6	-23.76	1.04E+3万
847	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-06-30	19.36	2015-07-03	14.75	-23.76	7.9E+2万
848	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-07-06	14.3	2015-07-14	16.86	17.87	9.3E+2万
849	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-07-16	15.6	2015-07-20	16.77	7.49	9.98E+2万
850	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-07-28	14.95	2015-08-03	16.1	7.68	1.07E+3万
851	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-08-10	18.5	2015-08-19	16.47	-10.95	9.53E+2万
852	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-08-20	15.66	2015-08-25	11.95	-23.64	7.26E+2万
853	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-08-26	12.23	2015-09-10	13.32	8.89	7.89E+2万
854	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-09-16	13.25	2015-09-23	13.24	-0.08	7.86E+2万
855	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-09-29	12.27	2015-10-14	13.65	11.22	8.73E+2万
856	SZ002391	JIANGSU CHANGQING AGROCHEMICAL CO.LTD	2015-10-22	15.44	2015-10-23	16	3.62	9.03E+2万
Review trade Records
857	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-06-26	72.05	2017-06-28	70.25	-2.49	8.79E+2万
858	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-06-29	71.2	2017-07-05	68.6	-3.64	8.45E+2万
859	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-07-06	67.68	2017-07-12	65.95	-2.55	8.22E+2万
860	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-07-13	66.1	2017-07-18	65.7	-0.60	8.15E+2万
861	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-07-19	66.28	2017-07-26	62.06	-6.35	7.62E+2万
862	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-07-27	62.99	2017-08-02	64	1.60	7.72E+2万
863	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-08-03	62.8	2017-08-10	64.69	3.00	7.94E+2万
864	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-08-16	63.08	2017-08-22	64.02	1.49	8.04E+2万
865	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-08-29	62.55	2017-09-06	63.4	1.36	8.13E+2万
866	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-09-14	63.57	2017-09-22	63.5	-0.11	8.11E+2万
867	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-09-29	64.93	2017-10-16	66.35	2.18	8.27E+2万
868	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-10-25	68.74	2017-11-02	64.6	-6.01	7.76E+2万
869	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-11-03	64.9	2017-11-09	64.28	-0.95	7.67E+2万
870	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-11-10	65.41	2017-11-20	63.55	-2.84	7.43E+2万
871	SZ000423	Dong-E-E-Jiao Co.Ltd.	2017-11-21	64.12	2017-12-15	59.92	-6.54	6.93E+2万
Review trade Records
872	SH600837	Haitong Securities	2013-12-03	11.3	2013-12-06	10.9	-3.53	6.67E+2万
873	SH600837	Haitong Securities	2013-12-18	10.3	2014-01-16	9.19	-10.76	5.94E+2万
874	SH600837	Haitong Securities	2014-01-17	9.23	2014-01-29	9.43	2.16	6.06E+2万
875	SH600837	Haitong Securities	2014-02-11	9.61	2014-02-24	8.61	-10.39	5.42E+2万
876	SH600837	Haitong Securities	2014-02-25	8.4	2014-03-11	7.96	-5.23	5.12E+2万
877	SH600837	Haitong Securities	2014-03-12	7.99	2014-03-24	8.5	6.37	5.44E+2万
878	SH600837	Haitong Securities	2014-03-25	8.46	2014-04-16	8.85	4.60	5.68E+2万
879	SH600837	Haitong Securities	2014-05-14	8.7	2014-05-30	8.2	-5.74	5.34E+2万
Review trade Records
880	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2007-03-19	4.33	2007-03-28	4.23	-2.30	5.21E+2万
881	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2007-04-05	4.22	2007-05-24	7.3	72.84	8.99E+2万
Review trade Records
882	SZ000553	ADAMA Ltd.	2008-07-03	6.69	2008-07-11	8.04	20.14	1.08E+3万
883	SZ000553	ADAMA Ltd.	2008-07-21	8.37	2008-09-08	5.39	-35.53	6.93E+2万
Review trade Records
884	SZ300371	Huizhong Instrumentation Co.Ltd.	2016-12-27	39.49	2017-01-05	37.44	-5.18	6.56E+2万
885	SZ300371	Huizhong Instrumentation Co.Ltd.	2017-01-06	37.66	2017-01-17	32.97	-12.43	5.73E+2万
886	SZ300371	Huizhong Instrumentation Co.Ltd.	2017-01-23	29.03	2017-02-17	26.95	-7.15	5.31E+2万
887	SZ300371	Huizhong Instrumentation Co.Ltd.	2017-02-20	29.65	2017-03-10	29.37	-0.94	5.25E+2万
Review trade Records
888	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-09-18	48.35	2015-09-25	51.82	7.16	5.61E+2万
889	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-10-09	58.68	2015-10-16	63.89	8.86	6.1E+2万
890	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-10-20	65.09	2015-10-26	65.11	0.03	6.09E+2万
891	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-10-30	70.25	2015-11-13	91.95	30.83	7.96E+2万
892	SZ300468	Shenzhen Forms Syntron Informaiton Co.Ltd	2015-11-24	89.03	2015-11-30	106.3	19.36	9.48E+2万
Review trade Records
893	SZ000938	Unisplendour Corporation Limited	2013-11-01	23.81	2013-11-05	24.83	4.28	9.87E+2万
894	SZ000938	Unisplendour Corporation Limited	2013-11-18	27.01	2013-12-04	21.2	-21.47	7.73E+2万
895	SZ000938	Unisplendour Corporation Limited	2013-12-05	21.73	2013-12-17	26.36	21.26	9.36E+2万
896	SZ000938	Unisplendour Corporation Limited	2013-12-24	26.08	2013-12-31	27.28	4.59	9.77E+2万
897	SZ000938	Unisplendour Corporation Limited	2014-01-06	28.64	2014-01-10	26.61	-7.07	9.06E+2万
Review trade Records
898	SZ000028	China National Accord Medicines Corporation Ltd.	2013-11-29	38.03	2013-12-05	38.97	2.47	9.26E+2万
899	SZ000028	China National Accord Medicines Corporation Ltd.	2013-12-13	38.37	2013-12-19	38.93	1.46	9.38E+2万
900	SZ000028	China National Accord Medicines Corporation Ltd.	2013-12-20	40.49	2013-12-27	44.09	8.87	1.02E+3万
901	SZ000028	China National Accord Medicines Corporation Ltd.	2014-01-07	47.19	2014-01-15	45.8	-2.94	9.87E+2万
902	SZ000028	China National Accord Medicines Corporation Ltd.	2014-01-17	49.78	2014-01-28	52.74	5.93	1.04E+3万
Review trade Records
903	SZ002083	SUNVIM GROUP CO.LTD	2009-04-10	8.64	2009-04-14	8.97	3.81	1.08E+3万
904	SZ002083	SUNVIM GROUP CO.LTD	2009-04-21	8.52	2009-04-23	7.82	-8.20	9.91E+2万
905	SZ002083	SUNVIM GROUP CO.LTD	2009-04-24	7.67	2009-04-29	7.98	4.03	1.03E+3万
906	SZ002083	SUNVIM GROUP CO.LTD	2009-05-04	8.54	2009-05-07	8.66	1.40	1.04E+3万
907	SZ002083	SUNVIM GROUP CO.LTD	2009-05-12	8.17	2009-05-22	8.65	5.86	1.1E+3万
908	SZ002083	SUNVIM GROUP CO.LTD	2009-05-25	9.6	2009-06-03	10.28	7.07	1.18E+3万
909	SZ002083	SUNVIM GROUP CO.LTD	2009-06-09	9.67	2009-06-11	9.28	-4.03	1.13E+3万
Review trade Records
910	SH600452	CHONGQING FULING ELECTRIC POWER COMPANY LTD.	2015-07-07	15.96	2015-07-15	19.01	19.07	1.34E+3万
911	SH600452	CHONGQING FULING ELECTRIC POWER COMPANY LTD.	2015-07-17	20.4	2015-09-15	14.77	-27.54	9.67E+2万
Review trade Records
912	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2010-04-20	16.46	2010-04-26	18.46	12.13	1.08E+3万
Review trade Records
913	SH600161	Beijing Tiantan Biological Products Corporation Limited	2012-11-23	9.14	2012-11-27	8.58	-6.11	1.01E+3万
914	SH600161	Beijing Tiantan Biological Products Corporation Limited	2012-11-28	8.42	2012-12-04	8.35	-0.83	1E+3万
915	SH600161	Beijing Tiantan Biological Products Corporation Limited	2012-12-05	8.62	2012-12-13	8.72	1.16	1.01E+3万
916	SH600161	Beijing Tiantan Biological Products Corporation Limited	2012-12-14	9	2012-12-25	9.28	3.10	1.04E+3万
917	SH600161	Beijing Tiantan Biological Products Corporation Limited	2012-12-31	9.34	2013-01-09	10.4	11.33	1.16E+3万
918	SH600161	Beijing Tiantan Biological Products Corporation Limited	2013-01-15	11.19	2013-01-25	10.47	-6.42	1.08E+3万
Review trade Records
919	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-07-23	19.76	2015-08-18	22.85	15.61	1.25E+3万
920	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-08-27	17.6	2015-09-01	19.17	8.90	1.36E+3万
921	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-09-09	18.28	2015-09-16	19.54	6.88	1.45E+3万
922	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-09-21	22.13	2015-09-29	20.23	-8.57	1.32E+3万
Review trade Records
923	SZ000040	Dongxu blue sky	2012-02-24	4.36	2012-02-28	4.27	-2.06	1.29E+3万
924	SZ000040	Dongxu blue sky	2012-03-02	4.3	2012-03-08	4.15	-3.48	1.24E+3万
925	SZ000040	Dongxu blue sky	2012-03-09	4.19	2012-03-14	3.95	-5.72	1.17E+3万
926	SZ000040	Dongxu blue sky	2012-03-15	3.78	2012-03-20	3.87	2.38	1.2E+3万
927	SZ000040	Dongxu blue sky	2012-03-23	3.81	2012-03-28	3.66	-3.93	1.15E+3万
928	SZ000040	Dongxu blue sky	2012-03-29	3.64	2012-04-09	3.75	3.02	1.18E+3万
929	SZ000040	Dongxu blue sky	2012-04-11	3.98	2012-04-17	4.33	8.78	1.28E+3万
930	SZ000040	Dongxu blue sky	2012-04-19	4.31	2012-04-24	4.47	3.70	1.32E+3万
Review trade Records
931	SH600485	Sunway Group	2015-11-25	26.19	2015-11-26	27.24	4.00	1.37E+3万
932	SH600485	Sunway Group	2015-11-27	24.91	2015-12-01	23.38	-6.13	1.29E+3万
933	SH600485	Sunway Group	2015-12-03	24.03	2015-12-07	24.21	0.75	1.29E+3万
934	SH600485	Sunway Group	2015-12-10	23.3	2015-12-16	26.27	12.72	1.46E+3万
935	SH600485	Sunway Group	2015-12-23	26.38	2015-12-31	26.74	1.36	1.47E+3万
936	SH600485	Sunway Group	2016-01-14	22.36	2016-01-19	22.4	0.18	1.47E+3万
937	SH600485	Sunway Group	2016-01-20	23.23	2016-01-22	21.69	-6.62	1.37E+3万
Review trade Records
938	SZ000517	Rongan Property Co.Ltd.	2015-02-25	3.51	2015-02-26	3.56	1.42	1.39E+3万
939	SZ000517	Rongan Property Co.Ltd.	2015-02-27	3.49	2015-03-02	3.62	3.72	1.44E+3万
940	SZ000517	Rongan Property Co.Ltd.	2015-03-04	3.55	2015-03-06	3.41	-3.94	1.38E+3万
941	SZ000517	Rongan Property Co.Ltd.	2015-03-10	3.37	2015-03-12	3.37	0.00	1.38E+3万
942	SZ000517	Rongan Property Co.Ltd.	2015-03-13	3.52	2015-03-18	3.61	2.55	1.41E+3万
943	SZ000517	Rongan Property Co.Ltd.	2015-03-23	3.48	2015-03-27	3.62	4.01	1.46E+3万
944	SZ000517	Rongan Property Co.Ltd.	2015-03-30	3.99	2015-04-14	6.55	64.03	2.4E+3万
945	SZ000517	Rongan Property Co.Ltd.	2015-04-16	7.34	2015-04-24	8.93	21.62	2.91E+3万
Review trade Records
946	SH600578	Beijing Jingneng Power Co.Ltd.	2015-04-30	7.45	2015-05-06	7.03	-5.63	2.74E+3万
947	SH600578	Beijing Jingneng Power Co.Ltd.	2015-05-11	6.87	2015-05-14	6.88	0.15	2.74E+3万
948	SH600578	Beijing Jingneng Power Co.Ltd.	2015-05-19	6.74	2015-05-25	7.7	14.21	3.12E+3万
949	SH600578	Beijing Jingneng Power Co.Ltd.	2015-05-27	7.88	2015-05-29	7.22	-8.36	2.85E+3万
950	SH600578	Beijing Jingneng Power Co.Ltd.	2015-06-02	7.87	2015-06-05	8.03	2.03	2.91E+3万
951	SH600578	Beijing Jingneng Power Co.Ltd.	2015-06-11	8.39	2015-06-17	8.82	5.11	3.05E+3万
952	SH600578	Beijing Jingneng Power Co.Ltd.	2015-06-23	8.17	2015-06-30	8.36	2.32	3.11E+3万
Review trade Records
953	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-07-20	6.54	2011-07-21	6.32	-3.36	3E+3万
954	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-07-22	6.33	2011-07-25	5.94	-6.15	2.81E+3万
955	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-07-26	6.02	2011-08-02	5.94	-1.33	2.77E+3万
956	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-08-04	6.01	2011-08-08	5.39	-10.30	2.48E+3万
957	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-08-09	5.3	2011-08-11	5.44	2.64	2.54E+3万
958	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-08-15	5.61	2011-08-18	5.41	-3.56	2.44E+3万
959	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-08-19	5.27	2011-08-29	5.58	5.87	2.58E+3万
960	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-09-07	5.67	2011-09-26	5.52	-2.64	2.51E+3万
Review trade Records
961	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2013-02-04	8.94	2013-02-19	9.33	4.35	2.61E+3万
962	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2013-02-27	9.45	2013-03-04	10.04	6.23	2.77E+3万
963	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2013-03-07	10.19	2013-03-14	9.41	-7.64	2.55E+3万
964	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2013-03-19	9.71	2013-03-27	12.29	26.52	3.23E+3万
965	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2013-04-02	12.32	2013-04-08	12.34	0.16	3.23E+3万
Review trade Records
966	SZ300379	BEIJING TONGTECH CO.LTD.	2015-05-08	45.25	2015-05-12	47.84	5.71	3.4E+3万
967	SZ300379	BEIJING TONGTECH CO.LTD.	2015-05-14	48.46	2015-05-15	50.02	3.21	3.51E+3万
968	SZ300379	BEIJING TONGTECH CO.LTD.	2015-05-19	58.59	2015-05-21	59.09	0.85	3.53E+3万
969	SZ300379	BEIJING TONGTECH CO.LTD.	2015-05-26	58.81	2015-05-28	60.66	3.14	3.63E+3万
970	SZ300379	BEIJING TONGTECH CO.LTD.	2015-06-01	67.04	2015-06-03	62.61	-6.59	3.39E+3万
Review trade Records
971	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-06-02	12.23	2015-06-08	12.41	1.47	3.43E+3万
972	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-06-11	13.18	2015-06-17	11.82	-10.30	3.07E+3万
973	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-06-18	11.62	2015-06-24	10.66	-8.25	2.81E+3万
974	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-06-25	10.18	2015-06-29	8.24	-19.02	2.27E+3万
975	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-06-30	8.62	2015-07-02	6.98	-18.99	1.83E+3万
976	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-07-03	6.28	2015-07-07	5.09	-18.91	1.48E+3万
977	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-07-14	6.16	2015-07-22	6.96	12.96	1.67E+3万
978	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-07-23	7.44	2015-07-27	6.96	-6.44	1.56E+3万
979	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-07-29	7.12	2015-08-03	6.42	-9.81	1.41E+3万
980	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-08-04	6.81	2015-08-05	6.98	2.49	1.44E+3万
Review trade Records
981	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2012-03-27	7.88	2012-03-28	7.43	-5.70	1.35E+3万
982	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2012-03-30	7.09	2012-04-05	7.31	3.10	1.39E+3万
983	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2012-04-06	7.35	2012-04-09	7.73	5.16	1.46E+3万
984	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2012-04-11	7.64	2012-04-17	7.65	0.13	1.46E+3万
985	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2012-04-19	7.91	2012-05-04	7.93	0.25	1.46E+3万
986	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2012-05-17	8.2	2012-05-21	8.37	2.07	1.49E+3万
987	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2012-05-23	9.3	2012-05-25	9.29	-0.11	1.48E+3万
988	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2012-06-01	9.19	2012-06-05	8.56	-6.84	1.38E+3万
Review trade Records
989	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2015-04-03	12.43	2015-04-09	13.23	6.42	1.46E+3万
990	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2015-04-16	11.27	2015-04-20	10.57	-6.20	1.37E+3万
991	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2015-04-21	11.38	2015-04-22	11.58	1.75	1.39E+3万
Review trade Records
992	SH603313	HEALTHCARE CO.LTD.	2016-11-02	49.32	2016-11-08	51.49	4.39	1.45E+3万
993	SH603313	HEALTHCARE CO.LTD.	2016-11-09	53.78	2016-11-18	49.96	-7.09	1.34E+3万
Review trade Records
994	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2016-12-22	10	2016-12-29	9.88	-1.20	1.33E+3万
995	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2017-01-04	9.95	2017-01-10	10.37	4.21	1.38E+3万
996	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2017-01-18	8.91	2017-02-15	9.65	8.29	1.49E+3万
997	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2017-02-27	10.18	2017-03-07	10.26	0.78	1.5E+3万
Review trade Records
998	SZ300266	Xingyuan Environment Technology Co.Ltd.	2014-01-08	2.84	2014-01-24	3.07	8.08	1.62E+3万
999	SZ300266	Xingyuan Environment Technology Co.Ltd.	2014-02-10	3.25	2014-02-20	4.9	50.67	2.43E+3万
1000	SZ300266	Xingyuan Environment Technology Co.Ltd.	2014-02-28	4.83	2014-03-04	4.93	2.07	2.48E+3万
1001	SZ300266	Xingyuan Environment Technology Co.Ltd.	2014-03-17	6.35	2014-03-21	5.78	-8.96	2.25E+3万
Review trade Records
1002	SH600582	Tian Di Science & Technology Co.Ltd	2010-12-29	9.86	2011-01-04	10.43	5.77	2.38E+3万
1003	SH600582	Tian Di Science & Technology Co.Ltd	2011-01-05	10	2011-01-06	9.93	-0.70	2.36E+3万
1004	SH600582	Tian Di Science & Technology Co.Ltd	2011-01-07	9.83	2011-01-10	9.46	-3.76	2.26E+3万
1005	SH600582	Tian Di Science & Technology Co.Ltd	2011-01-13	9.19	2011-01-18	8.8	-4.24	2.16E+3万
1006	SH600582	Tian Di Science & Technology Co.Ltd	2011-01-19	8.88	2011-01-25	8.2	-7.64	1.99E+3万
1007	SH600582	Tian Di Science & Technology Co.Ltd	2011-01-27	8.89	2011-02-09	8.71	-2.02	1.95E+3万
1008	SH600582	Tian Di Science & Technology Co.Ltd	2011-02-10	8.91	2011-02-11	9.2	3.25	2.01E+3万
1009	SH600582	Tian Di Science & Technology Co.Ltd	2011-02-14	9.47	2011-02-18	10.51	10.96	2.22E+3万
1010	SH600582	Tian Di Science & Technology Co.Ltd	2011-02-22	10.5	2011-02-28	10.58	0.76	2.24E+3万
1011	SH600582	Tian Di Science & Technology Co.Ltd	2011-03-04	10.43	2011-03-07	10.74	2.97	2.3E+3万
Review trade Records
1012	SH603333	Sunway Co.Ltd.	2016-01-04	8.67	2016-01-05	8.77	1.15	2.32E+3万
1013	SH603333	Sunway Co.Ltd.	2016-01-06	9.09	2016-01-11	7.89	-13.17	2.01E+3万
1014	SH603333	Sunway Co.Ltd.	2016-01-19	7.87	2016-01-22	7.98	1.39	2.03E+3万
1015	SH603333	Sunway Co.Ltd.	2016-01-29	7.49	2016-02-01	7.29	-2.66	1.98E+3万
1016	SH603333	Sunway Co.Ltd.	2016-02-03	7.88	2016-02-15	7.83	-0.63	1.96E+3万
1017	SH603333	Sunway Co.Ltd.	2016-02-16	8.15	2016-02-19	8.52	4.53	2.04E+3万
1018	SH603333	Sunway Co.Ltd.	2016-02-26	8.98	2016-03-16	8.88	-1.11	2.02E+3万
Review trade Records
1019	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-02-27	1.75	2007-02-28	2.05	17.11	2.36E+3万
1020	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-03-08	2.06	2007-03-28	2.3	11.63	2.63E+3万
1021	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-04-03	2.33	2007-04-11	2.66	14.13	2.99E+3万
1022	SZ000937	Jizhong Energy Resources Co.Ltd.	2007-04-12	2.79	2007-04-30	4.37	56.52	4.68E+3万
Review trade Records
1023	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2016-08-31	20.83	2016-09-05	20.74	-0.43	4.65E+3万
1024	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2016-09-13	17.57	2016-09-23	19.66	11.87	5.19E+3万
1025	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2016-09-28	18.67	2016-10-10	18.62	-0.27	5.17E+3万
Review trade Records
1026	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2002-05-13	3.27	2002-06-06	3.36	2.75	5.3E+3万
1027	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2002-06-07	3.51	2002-06-12	3.49	-0.57	5.26E+3万
1028	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2002-06-21	3.91	2002-06-27	4.36	11.49	5.86E+3万
Review trade Records
1029	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-07-23	18.8	2015-07-31	14.62	-22.19	4.54E+3万
1030	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-08-04	14.67	2015-08-07	14.96	1.97	4.62E+3万
1031	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-08-10	16.46	2015-08-21	13.5	-17.95	3.79E+3万
1032	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-08-28	11.26	2015-09-10	10.91	-3.10	3.66E+3万
1033	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2015-09-16	10.09	2015-09-25	10.67	5.74	3.86E+3万
Review trade Records
1034	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-04-01	12.23	2015-04-09	14.73	20.40	4.64E+3万
1035	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-04-16	13.5	2015-04-21	13.89	2.88	4.77E+3万
1036	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-04-27	15.24	2015-05-05	13.12	-13.88	4.1E+3万
1037	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-05-06	12.88	2015-05-08	13.48	4.65	4.28E+3万
1038	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-05-14	15.02	2015-05-19	15.03	0.07	4.27E+3万
1039	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-05-21	17.32	2015-06-09	16.47	-4.90	4.06E+3万
Review trade Records
1040	SZ000407	SHANDONG SHENGLI CO.LTD.	2012-03-15	4.97	2012-03-19	4.92	-1.00	4.01E+3万
1041	SZ000407	SHANDONG SHENGLI CO.LTD.	2012-03-21	4.78	2012-03-26	4.62	-3.34	3.86E+3万
1042	SZ000407	SHANDONG SHENGLI CO.LTD.	2012-03-27	4.7	2012-03-29	4.47	-4.88	3.67E+3万
1043	SZ000407	SHANDONG SHENGLI CO.LTD.	2012-04-05	4.47	2012-04-11	4.77	6.70	3.91E+3万
1044	SZ000407	SHANDONG SHENGLI CO.LTD.	2012-04-13	4.81	2012-04-18	4.87	1.24	3.95E+3万
1045	SZ000407	SHANDONG SHENGLI CO.LTD.	2012-04-26	4.99	2012-05-04	5.38	7.80	4.25E+3万
1046	SZ000407	SHANDONG SHENGLI CO.LTD.	2012-05-08	6.06	2012-05-16	6.38	5.27	4.46E+3万
1047	SZ000407	SHANDONG SHENGLI CO.LTD.	2012-05-21	6.68	2012-05-25	6.42	-3.88	4.28E+3万
Review trade Records
1048	SZ002623	Changzhou Almaden Co.Ltd.	2015-07-09	26.2	2015-07-15	28.93	10.40	4.72E+3万
1049	SZ002623	Changzhou Almaden Co.Ltd.	2015-07-22	34.45	2015-07-28	30.43	-11.65	4.16E+3万
1050	SZ002623	Changzhou Almaden Co.Ltd.	2015-07-29	32.55	2015-08-13	35.65	9.50	4.55E+3万
1051	SZ002623	Changzhou Almaden Co.Ltd.	2015-08-18	33.2	2015-08-25	26.71	-19.51	3.65E+3万
1052	SZ002623	Changzhou Almaden Co.Ltd.	2015-08-26	24.03	2015-08-28	26.96	12.17	4.09E+3万
1053	SZ002623	Changzhou Almaden Co.Ltd.	2015-09-07	22.72	2015-09-09	25.18	10.81	4.52E+3万
1054	SZ002623	Changzhou Almaden Co.Ltd.	2015-09-11	25.75	2015-09-16	23.02	-10.58	4.03E+3万
Review trade Records
1055	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2007-11-15	7.07	2007-11-23	6.33	-10.45	3.6E+3万
1056	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2007-11-29	6.13	2007-12-06	6.26	2.12	3.67E+3万
1057	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2007-12-13	6.3	2007-12-14	6.3	0.00	3.66E+3万
1058	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2007-12-20	6.42	2007-12-24	6.7	4.35	3.82E+3万
1059	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2008-01-10	7.45	2008-01-17	7.62	2.28	3.9E+3万
Review trade Records
1060	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2008-01-09	10.46	2008-01-11	10.95	4.68	4.07E+3万
1061	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2008-01-18	10.18	2008-01-24	9.28	-8.82	3.7E+3万
1062	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2008-02-04	8.51	2008-02-20	8.83	3.75	3.84E+3万
1063	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2008-02-26	9.8	2008-03-14	8.1	-17.31	3.16E+3万
Review trade Records
1064	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2015-09-14	7.16	2015-09-16	7.04	-1.67	3.1E+3万
1065	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2015-09-29	7.11	2015-09-30	7.29	2.53	3.18E+3万
Review trade Records
1066	SZ000996	China medium-term	2012-10-26	9.21	2012-11-01	9.19	-0.22	3.16E+3万
1067	SZ000996	China medium-term	2012-11-06	9.17	2012-11-08	8.58	-6.42	2.95E+3万
1068	SZ000996	China medium-term	2012-11-12	8.71	2012-11-16	8.32	-4.47	2.82E+3万
1069	SZ000996	China medium-term	2012-11-19	8.42	2012-11-22	8.5	0.95	2.84E+3万
1070	SZ000996	China medium-term	2012-11-30	7.68	2012-12-05	7.85	2.21	2.89E+3万
1071	SZ000996	China medium-term	2012-12-14	8.69	2012-12-19	8.73	0.46	2.9E+3万
1072	SZ000996	China medium-term	2012-12-26	9.65	2012-12-28	9.56	-0.93	2.87E+3万
Review trade Records
1073	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-05-22	47.68	2015-06-02	45	-5.61	2.7E+3万
1074	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-06-05	45.8	2015-06-11	42.75	-6.65	2.52E+3万
1075	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2015-06-16	43	2015-07-03	32.94	-23.35	1.92E+3万
Review trade Records
1076	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2000-03-14	3.62	2000-03-17	3.7	2.21	1.96E+3万
1077	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2000-03-24	4.3	2000-03-29	5.04	17.17	2.3E+3万
1078	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2000-04-07	4.24	2000-04-11	4.47	5.41	2.42E+3万
1079	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2000-04-28	3.71	2000-05-15	2.45	-33.89	1.59E+3万
Review trade Records
1080	SZ000709	HBIS COMPANY LIMITED	2014-10-24	2.12	2014-10-28	2.18	2.82	1.63E+3万
1081	SZ000709	HBIS COMPANY LIMITED	2014-10-29	2.28	2014-11-05	2.52	10.51	1.8E+3万
1082	SZ000709	HBIS COMPANY LIMITED	2014-11-11	2.52	2014-11-14	2.61	3.56	1.86E+3万
1083	SZ000709	HBIS COMPANY LIMITED	2014-11-21	2.55	2014-11-27	2.64	3.52	1.92E+3万
1084	SZ000709	HBIS COMPANY LIMITED	2014-12-03	3.15	2014-12-08	3.22	2.22	1.96E+3万
1085	SZ000709	HBIS COMPANY LIMITED	2014-12-12	3.6	2014-12-18	3.72	3.33	2.03E+3万
1086	SZ000709	HBIS COMPANY LIMITED	2014-12-26	3.65	2014-12-30	3.6	-1.37	1.99E+3万
Review trade Records
1087	SZ002208	Hefei Urban Construction Development Co.LTD	2009-04-10	4.55	2009-04-17	4.7	3.29	2.05E+3万
1088	SZ002208	Hefei Urban Construction Development Co.LTD	2009-04-22	4.75	2009-05-05	4.81	1.26	2.08E+3万
1089	SZ002208	Hefei Urban Construction Development Co.LTD	2009-05-08	5.1	2009-05-19	5.24	2.74	2.13E+3万
1090	SZ002208	Hefei Urban Construction Development Co.LTD	2009-05-26	5.06	2009-06-09	6.02	18.93	2.53E+3万
1091	SZ002208	Hefei Urban Construction Development Co.LTD	2009-06-16	5.95	2009-06-22	5.96	0.17	2.53E+3万
Review trade Records
1092	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-10-14	2.73	2013-10-17	2.76	1.10	2.55E+3万
1093	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-10-23	3.09	2013-11-26	3.08	-0.32	2.54E+3万
1094	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-11-28	3.41	2013-12-03	3.59	5.27	2.67E+3万
1095	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-12-09	3.22	2013-12-13	3.29	2.17	2.72E+3万
Review trade Records
1096	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-06-11	29.12	2015-06-17	26.41	-9.29	2.46E+3万
1097	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-06-23	22.79	2015-06-26	19.65	-13.75	2.12E+3万
1098	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-06-30	21.72	2015-07-03	18.59	-14.38	1.81E+3万
1099	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-09	17.82	2015-07-15	21.39	19.99	2.17E+3万
1100	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-20	28.28	2015-07-24	27.36	-3.25	2.09E+3万
Review trade Records
1101	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2013-01-15	14.39	2013-01-21	14.74	2.43	2.14E+3万
1102	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2013-01-23	15.43	2013-01-24	14.28	-7.44	1.97E+3万
1103	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2013-02-06	14.09	2013-02-19	14.68	4.18	2.05E+3万
1104	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2013-03-20	13.85	2013-03-27	13.69	-1.15	2.03E+3万
Review trade Records
1105	SZ300612	Shunya International Martech (Beijing) Co.Ltd.	2017-02-23	27.11	2017-03-06	49.63	82.90	3.7E+3万
Review trade Records
1106	SH600288	Daheng New Epoch TechnologyInc.	2015-03-25	22.06	2015-04-14	33.77	52.98	5.65E+3万
1107	SH600288	Daheng New Epoch TechnologyInc.	2015-04-20	29.44	2015-05-15	30.31	2.95	5.81E+3万
1108	SH600288	Daheng New Epoch TechnologyInc.	2015-05-20	33.95	2015-05-27	34.75	2.35	5.93E+3万
Review trade Records
1109	SH600218	Anhui Quanchai Engine Co.Ltd	2011-06-13	15.66	2011-06-27	15.88	1.40	6.01E+3万
1110	SH600218	Anhui Quanchai Engine Co.Ltd	2011-07-01	15.7	2011-07-26	15.9	1.27	6.07E+3万
Review trade Records
1111	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-05-13	15.23	2016-06-13	15.93	4.59	6.34E+3万
1112	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-06-17	16.78	2016-06-21	17.17	2.32	6.47E+3万
1113	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-06-28	18.27	2016-06-30	18.08	-1.04	6.39E+3万
1114	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-07-01	19.19	2016-07-07	20.78	8.27	6.91E+3万
1115	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-07-13	23.61	2016-07-22	22.71	-3.80	6.63E+3万
Review trade Records
1116	SZ300041	Hubei Huitian New Materials Co.Ltd	2015-12-04	11.86	2015-12-24	12.73	7.32	7.1E+3万
1117	SZ300041	Hubei Huitian New Materials Co.Ltd	2015-12-31	13.13	2016-01-11	9.6	-26.83	5.18E+3万
1118	SZ300041	Hubei Huitian New Materials Co.Ltd	2016-01-18	9.63	2016-01-28	7.93	-17.62	4.26E+3万
1119	SZ300041	Hubei Huitian New Materials Co.Ltd	2016-02-03	8.71	2016-02-05	8.65	-0.69	4.22E+3万
Review trade Records
1120	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2015-07-23	12.79	2015-09-14	14.34	12.09	4.72E+3万
Review trade Records
1121	SZ000030	FAWER Automotive Parts Limited Company	1996-05-30	1.7	1996-07-04	2.18	28.18	6.04E+3万
1122	SZ000030	FAWER Automotive Parts Limited Company	1996-07-29	3.78	1996-08-07	3.54	-6.34	5.65E+3万
Review trade Records
1123	SH600533	Nanjing Chixia Development Co.Ltd.	2016-01-28	4.67	2016-03-08	6.59	41.03	7.96E+3万
1124	SH600533	Nanjing Chixia Development Co.Ltd.	2016-03-14	6.35	2016-03-21	6.64	4.56	8.3E+3万
Review trade Records
1125	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-07-22	11.14	2015-08-12	10.94	-1.79	8.14E+3万
1126	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-08-28	8.07	2015-09-15	6.56	-18.67	6.6E+3万
Review trade Records
1127	SH601225	Shaanxi Coal Industry Company Limited	2015-11-20	5.25	2015-12-22	4.96	-5.51	6.22E+3万
1128	SH601225	Shaanxi Coal Industry Company Limited	2015-12-30	4.9	2016-01-27	4.03	-17.72	5.11E+3万
Review trade Records
1129	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-03-03	5.09	2015-03-13	5.06	-0.59	5.07E+3万
1130	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-03-16	5.23	2015-03-30	6.06	15.84	5.86E+3万
1131	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-04-20	6.63	2015-05-05	7.62	14.90	6.72E+3万
Review trade Records
1132	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-04-03	11.34	2015-05-04	14.03	23.67	8.3E+3万
1133	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2015-05-11	16.07	2015-05-28	16.78	4.41	8.65E+3万
Review trade Records
1134	SZ000543	AN HUI WENERGY CO.LTD	2007-03-02	3.4	2007-03-21	4.51	32.58	1.15E+4万
1135	SZ000543	AN HUI WENERGY CO.LTD	2007-04-12	5.64	2007-04-19	5.62	-0.35	1.14E+4万
1136	SZ000543	AN HUI WENERGY CO.LTD	2007-04-25	7.07	2007-05-08	10.12	43.05	1.63E+4万
Review trade Records
1137	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-05-27	15.45	2015-06-04	17.63	14.08	1.85E+4万
1138	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-06-11	17.36	2015-07-03	8.02	-53.69	8.54E+3万
1139	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-07-16	8.22	2015-07-24	9.91	20.52	1.03E+4万
1140	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-07-30	8.88	2015-08-05	9.31	4.83	1.08E+4万
Review trade Records
1141	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-04-15	9.5	2015-04-23	9.98	5.04	1.13E+4万
1142	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-04-29	11.36	2015-05-29	14.49	27.50	1.44E+4万
1143	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-06-10	17.31	2015-06-17	17.95	3.69	1.49E+4万
Review trade Records
1144	SZ300279	Wuxi Hodgen Technology Co.Ltd	2016-07-13	16.16	2016-08-11	14.22	-11.98	1.3E+4万
1145	SZ300279	Wuxi Hodgen Technology Co.Ltd	2016-08-26	15.91	2016-09-05	16.18	1.69	1.32E+4万
1146	SZ300279	Wuxi Hodgen Technology Co.Ltd	2016-09-12	15.91	2016-09-14	15.6	-1.94	1.3E+4万
Review trade Records
1147	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1997-03-27	3.24	1997-04-08	4.16	28.34	1.66E+4万
1148	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1997-04-30	4.2	1997-05-15	4.61	9.74	1.82E+4万
Review trade Records
1149	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-12-04	6.32	2012-12-11	7.75	22.58	2.23E+4万
1150	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2012-12-25	8.28	2013-01-25	9.99	20.61	2.68E+4万
Review trade Records
1151	SZ300148	TANGEL PUBLISHING CO.LTD.	2015-01-27	10.65	2015-04-10	19.91	86.77	5E+4万
Review trade Records
1152	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2016-01-06	26.95	2016-01-08	24.85	-7.78	4.6E+4万
1153	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2016-01-14	25.43	2016-01-20	25.96	2.08	4.69E+4万
1154	SZ002713	DONG YI RI SHENG HOME DECORATION GROUP CO.LTD.	2016-01-25	28.15	2016-03-08	30.59	8.65	5.08E+4万
Review trade Records
1155	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-07-28	8.88	2015-08-11	9.66	8.77	5.52E+4万
Review trade Records
1156	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2008-12-02	2.94	2008-12-11	3.48	18.33	6.52E+4万
1157	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2008-12-19	3.66	2009-01-05	3.01	-17.72	5.35E+4万
1158	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2009-01-09	3.41	2009-01-19	3.49	2.34	5.47E+4万
1159	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2009-01-23	4.1	2009-02-10	5.33	29.94	7.09E+4万
Review trade Records
1160	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2008-09-22	3.6	2008-10-22	2.41	-32.99	4.74E+4万
1161	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2008-10-24	2.44	2008-11-20	2.77	13.50	5.37E+4万
Review trade Records
1162	SZ002688	Jinhe Biotechnology CO.LTD.	2016-02-26	7.69	2016-03-11	6.31	-17.91	4.4E+4万
1163	SZ002688	Jinhe Biotechnology CO.LTD.	2016-03-17	6.6	2016-03-28	7.37	11.64	4.9E+4万
1164	SZ002688	Jinhe Biotechnology CO.LTD.	2016-04-01	8.39	2016-04-20	9.62	14.63	5.61E+4万
Review trade Records
1165	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2015-06-02	14.17	2015-06-23	15.81	11.55	6.24E+4万
1166	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2015-07-01	14.73	2015-07-08	8.9	-39.50	3.76E+4万
1167	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2015-07-13	11.12	2015-07-24	11.9	7.00	4.02E+4万
1168	SH600892	Dasheng Times Cultural Investment Co.Ltd.	2015-07-30	10.75	2015-08-05	11.41	6.13	4.26E+4万
Review trade Records
1169	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2009-10-20	2.99	2009-12-17	6.41	114.15	9.11E+4万
Review trade Records
1170	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-05-26	16.02	2015-05-29	15.2	-5.11	8.63E+4万
1171	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-06-02	17.26	2015-06-19	17.97	4.11	8.96E+4万
1172	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-06-30	15.66	2015-07-10	10.94	-30.08	6.25E+4万
1173	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-07-15	10.39	2015-07-22	12.25	17.87	7.35E+4万
1174	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-07-30	12.36	2015-07-31	12.75	3.15	7.57E+4万
Review trade Records
1175	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-05-21	10.51	2015-05-29	12.25	16.52	8.81E+4万
1176	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-06-03	15.33	2015-06-29	11.72	-23.50	6.72E+4万
1177	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-07-13	8.99	2015-07-28	9.85	9.55	7.35E+4万
Review trade Records
1178	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2017-06-27	16.83	2017-07-12	16.01	-4.86	6.97E+4万
1179	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2017-07-20	14.67	2017-08-11	15.17	3.40	7.2E+4万
1180	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2017-08-17	17.72	2017-08-29	18.19	2.65	7.37E+4万
Review trade Records
1181	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-06-01	21.35	2015-06-30	16.15	-24.31	5.57E+4万
1182	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-07-10	12.09	2015-08-05	12.18	0.74	5.6E+4万
Review trade Records
1183	SZ000973	FSPG HI-TECH CO.LTD	2012-07-18	3.9	2012-08-20	4.03	3.33	5.77E+4万
1184	SZ000973	FSPG HI-TECH CO.LTD	2012-09-07	4.73	2012-09-25	4.31	-8.86	5.25E+4万
Review trade Records
1185	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-08-11	12.98	2015-08-21	12.55	-3.31	5.06E+4万
1186	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-08-28	11.45	2015-09-01	9.39	-17.96	4.15E+4万
1187	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-09-08	9.69	2015-09-16	10.08	4.02	4.3E+4万
Review trade Records
1188	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2015-02-03	8.88	2015-02-06	8.32	-6.29	4.02E+4万
1189	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2015-02-11	8.34	2015-02-16	8.75	4.91	4.21E+4万
1190	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2015-03-05	9.04	2015-03-25	10.34	14.35	4.81E+4万
1191	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2015-03-30	11.88	2015-04-15	14.28	20.16	5.77E+4万
Review trade Records
1192	SZ000059	North Huajin Chemical Industries Co.Ltd	2007-08-28	12.51	2007-09-26	12.35	-1.28	5.68E+4万
1193	SZ000059	North Huajin Chemical Industries Co.Ltd	2007-10-08	13.61	2007-10-19	13.93	2.35	5.81E+4万
1194	SZ000059	North Huajin Chemical Industries Co.Ltd	2007-10-30	11.98	2007-11-06	11.21	-6.41	5.42E+4万
Review trade Records
1195	SZ000752	TIBET DEVELOPMENT CO.LTD	2013-02-20	12.69	2013-03-01	11.99	-5.51	5.11E+4万
1196	SZ000752	TIBET DEVELOPMENT CO.LTD	2013-03-07	12.13	2013-03-18	10.95	-9.71	4.61E+4万
1197	SZ000752	TIBET DEVELOPMENT CO.LTD	2013-03-22	11.49	2013-04-03	10.31	-10.25	4.13E+4万
1198	SZ000752	TIBET DEVELOPMENT CO.LTD	2013-04-11	11.36	2013-04-26	12.36	8.79	4.48E+4万
Review trade Records
1199	SZ000626	Grand Industrial Holding Co.Ltd	2016-03-04	33.23	2016-03-08	35.53	6.91	4.78E+4万
1200	SZ000626	Grand Industrial Holding Co.Ltd	2016-03-15	30.52	2016-03-22	32.62	6.87	5.1E+4万
Review trade Records
1201	SZ002473	Santa Leda	2010-12-06	18.46	2010-12-10	15.96	-13.52	4.4E+4万
1202	SZ002473	Santa Leda	2010-12-31	15.33	2011-01-11	14.16	-7.62	4.06E+4万
1203	SZ002473	Santa Leda	2011-01-27	12.89	2011-02-09	12.14	-5.81	3.81E+4万
Review trade Records
1204	SH603766	Loncin Motor Co.Ltd.	2015-04-07	7.9	2015-04-21	8.88	12.38	4.28E+4万
1205	SH603766	Loncin Motor Co.Ltd.	2015-05-11	8.58	2015-05-14	8.92	3.95	4.44E+4万
1206	SH603766	Loncin Motor Co.Ltd.	2015-05-20	10.75	2015-05-28	11.3	5.11	4.65E+4万
1207	SH603766	Loncin Motor Co.Ltd.	2015-06-04	13.76	2015-06-08	13.99	1.67	4.72E+4万
Review trade Records
1208	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-07-09	10.02	2015-07-15	12	19.72	5.64E+4万
Review trade Records
1209	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	1999-05-11	1.99	1999-05-31	2.79	40.12	7.9E+4万
1210	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	1999-07-14	3.85	1999-07-16	3.65	-5.18	7.47E+4万
Review trade Records
1211	SH600827	Shanghai Bailian Group Co.Ltd.	2015-06-11	25.93	2015-06-26	19.95	-23.02	5.74E+4万
1212	SH600827	Shanghai Bailian Group Co.Ltd.	2015-07-10	17.02	2015-07-28	17.36	1.99	5.84E+4万
Review trade Records
1213	SZ300413	Mango Excellent Media Co.Ltd.	2015-03-25	42.03	2015-04-08	39.98	-4.87	5.54E+4万
1214	SZ300413	Mango Excellent Media Co.Ltd.	2015-04-13	44.88	2015-05-14	62.13	38.36	7.66E+4万
1215	SZ300413	Mango Excellent Media Co.Ltd.	2015-05-26	81.93	2015-05-27	90.15	10.01	8.41E+4万
Review trade Records
1216	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2010-09-08	10.14	2010-09-20	9.51	-6.20	7.87E+4万
1217	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2010-09-29	9.95	2010-10-13	10.48	5.32	8.28E+4万
1218	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2010-10-19	10.77	2010-10-25	10.83	0.56	8.31E+4万
1219	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2010-10-29	11.38	2010-11-09	16.39	43.94	1.19E+5万
Review trade Records
1220	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2010-07-15	15.79	2010-08-10	16.68	5.63	1.26E+5万
1221	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2010-08-17	17.63	2010-09-08	19.77	12.11	1.41E+5万
1222	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2010-09-14	22.38	2010-09-21	21.08	-5.80	1.32E+5万
Review trade Records
1223	SZ300309	Geotech	2015-03-27	11.9	2015-06-18	21.23	78.25	2.36E+5万
Review trade Records
1224	SH600982	Ningbo Energy Group Co.Ltd.	2015-07-17	6.51	2015-08-24	5.78	-11.19	2.09E+5万
1225	SH600982	Ningbo Energy Group Co.Ltd.	2015-09-09	6.31	2015-09-25	5.96	-5.54	1.97E+5万
Review trade Records
1226	SZ000009	CHINA BAOAN GROUP CO.LTD.	1996-09-03	2.22	1996-09-23	1.86	-16.18	1.65E+5万
1227	SZ000009	CHINA BAOAN GROUP CO.LTD.	1996-10-03	1.94	1996-10-10	2.06	6.17	1.74E+5万
1228	SZ000009	CHINA BAOAN GROUP CO.LTD.	1996-10-16	2.76	1996-10-23	2.74	-0.72	1.73E+5万
1229	SZ000009	CHINA BAOAN GROUP CO.LTD.	1996-10-28	3.28	1996-11-08	2.87	-12.48	1.51E+5万
Review trade Records
1230	SH603558	Zhejiang Jasan Holding Group Co.Ltd.	2015-05-08	12.83	2015-05-13	13.95	8.71	1.64E+5万
1231	SH603558	Zhejiang Jasan Holding Group Co.Ltd.	2015-07-01	14.93	2015-07-20	15.8	5.82	1.73E+5万
Review trade Records
1232	SZ300521	AMSKY Technology Co.Ltd.	2017-01-17	26.69	2017-03-20	31.16	16.71	2.02E+5万
Review trade Records
1233	SH600575	Huaihe Energy (Group) Co.Ltd	2013-11-19	3.52	2013-11-21	3.63	3.12	2.07E+5万
1234	SH600575	Huaihe Energy (Group) Co.Ltd	2013-12-25	3.22	2014-01-30	3.16	-1.86	2.03E+5万
Review trade Records
1235	SH600549	Xiamen Tungsten Co.Ltd.	2011-11-24	26.26	2011-12-01	27.02	2.89	2.09E+5万
1236	SH600549	Xiamen Tungsten Co.Ltd.	2011-12-07	27.41	2011-12-13	24.98	-8.85	1.9E+5万
1237	SH600549	Xiamen Tungsten Co.Ltd.	2011-12-23	21.85	2011-12-28	20.7	-5.25	1.79E+5万
1238	SH600549	Xiamen Tungsten Co.Ltd.	2012-01-04	21.48	2012-01-11	23.43	9.06	1.95E+5万
1239	SH600549	Xiamen Tungsten Co.Ltd.	2012-01-17	24.99	2012-01-20	26.29	5.19	2.05E+5万
Review trade Records
1240	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2014-01-14	6.59	2014-01-16	6.61	0.30	2.05E+5万
1241	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2014-02-10	7.87	2014-02-14	7.52	-4.44	1.96E+5万
1242	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2014-02-19	8.25	2014-02-27	9.07	9.92	2.15E+5万
Review trade Records
1243	SZ000806	St Galaxy	1999-05-06	1.83	1999-07-05	4.12	124.89	4.83E+5万
Review trade Records
1244	SZ000511	*ST烯碳	2008-02-19	7.52	2008-02-21	7.68	2.12	4.92E+5万
1245	SZ000511	*ST烯碳	2008-03-03	7.62	2008-03-14	6.77	-11.13	4.36E+5万
1246	SZ000511	*ST烯碳	2008-04-07	6.72	2008-04-22	5.47	-18.56	3.54E+5万
Review trade Records
1247	SH600958	Orient Securities Company Limited	2015-09-15	14.97	2015-09-29	15.68	4.73	3.7E+5万
1248	SH600958	Orient Securities Company Limited	2015-10-09	17.54	2015-10-29	19.69	12.23	4.15E+5万
1249	SH600958	Orient Securities Company Limited	2015-11-05	23.14	2015-11-12	25.71	11.08	4.6E+5万
Review trade Records
1250	SH600703	Sanan Optoelectronics Co.Ltd	2015-05-04	14.16	2015-06-18	18.06	27.49	5.86E+5万
1251	SH600703	Sanan Optoelectronics Co.Ltd	2015-06-30	19.21	2015-07-07	14.42	-24.89	4.39E+5万
Review trade Records
1252	SZ000667	Wonderful land	2007-06-18	5.05	2007-06-22	4.74	-6.13	4.11E+5万
1253	SZ000667	Wonderful land	2007-06-28	4.28	2007-07-17	4.36	1.87	4.18E+5万
1254	SZ000667	Wonderful land	2007-07-20	5.02	2007-07-31	5.44	8.35	4.52E+5万
1255	SZ000667	Wonderful land	2007-08-03	6.23	2007-08-14	5.69	-8.65	4.12E+5万
1256	SZ000667	Wonderful land	2007-08-20	5.88	2007-08-21	5.77	-1.87	4.03E+5万
Review trade Records
1257	SH600088	China Television MediaLtd.	2015-04-22	27.9	2015-04-29	30.5	9.30	4.4E+5万
1258	SH600088	China Television MediaLtd.	2015-04-30	32.59	2015-05-08	33.9	4.01	4.57E+5万
1259	SH600088	China Television MediaLtd.	2015-05-13	37.12	2015-06-04	48.79	31.38	5.99E+5万
Review trade Records
1260	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2014-10-28	4.35	2014-11-07	4.7	8.03	6.46E+5万
1261	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2014-11-21	4.7	2014-12-11	5.86	24.63	8.04E+5万
1262	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2014-12-22	6.38	2014-12-24	5.87	-7.98	7.38E+5万
Review trade Records
1263	SZ000560	5I5J HOLDING GROUP CO.LTD.	2015-09-21	7.13	2015-11-24	13.98	95.88	1.44E+6万
Review trade Records
1264	SZ002280	Contact and interaction	2014-05-05	3.16	2014-05-08	2.92	-7.58	1.33E+6万
1265	SZ002280	Contact and interaction	2014-05-23	2.98	2014-05-30	3.85	29.14	1.72E+6万
Review trade Records
1266	SZ000564	CCOOP GROUP CO.LTD	2001-08-29	5.72	2001-09-20	5.76	0.70	1.73E+6万
1267	SZ000564	CCOOP GROUP CO.LTD	2001-10-12	4.86	2001-10-18	4.56	-6.16	1.62E+6万
1268	SZ000564	CCOOP GROUP CO.LTD	2001-10-24	4.9	2001-11-07	4.36	-11.00	1.44E+6万
Review trade Records
1269	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2015-02-27	5.43	2015-03-24	5.99	10.29	1.58E+6万
1270	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2015-03-27	6.52	2015-03-31	6.95	6.58	1.68E+6万
1271	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2015-04-15	7.68	2015-04-20	7.19	-6.37	1.57E+6万
Review trade Records
1272	SZ300005	Toread Holdings Group Co.Ltd.	2015-05-04	18.49	2015-06-11	26.37	42.53	2.24E+6万
1273	SZ300005	Toread Holdings Group Co.Ltd.	2015-07-20	18.2	2015-08-03	17.67	-2.91	2.17E+6万
Review trade Records
1274	SZ300269	Shenzhen Liantronics Co.Ltd.	2018-06-13	7.66	2018-08-14	6.46	-15.63	1.82E+6万
Review trade Records
1275	SZ002200	YCIC Eco-Technology Co.Ltd.	2010-12-27	29.19	2011-01-06	28.06	-3.86	1.75E+6万
1276	SZ002200	YCIC Eco-Technology Co.Ltd.	2011-01-19	23.12	2011-02-15	25	8.12	1.89E+6万
Review trade Records
1277	SZ002328	SHANGHAI XINPENG INDUSTRY CO.LTD.	2015-06-30	13.91	2015-07-03	10.12	-27.19	1.37E+6万
1278	SZ002328	SHANGHAI XINPENG INDUSTRY CO.LTD.	2015-07-16	9.91	2015-08-11	11.76	18.63	1.62E+6万
Review trade Records
1279	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-07-20	21.84	2015-07-27	18.89	-13.48	1.4E+6万
1280	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-08-10	19.38	2015-08-18	24.62	26.98	1.78E+6万
1281	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-08-28	22.45	2015-09-11	22.68	1.02	1.79E+6万
Review trade Records
1282	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2012-12-04	2.77	2013-01-25	3.37	21.62	2.17E+6万
Review trade Records
1283	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-02-09	6.26	2012-02-14	6.42	2.55	2.23E+6万
1284	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-02-22	6.9	2012-02-29	6.72	-2.60	2.16E+6万
1285	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-03-08	6.81	2012-03-16	6.53	-4.10	2.07E+6万
1286	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-03-22	6.87	2012-03-28	7.06	2.76	2.12E+6万
1287	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2012-04-05	7.96	2012-04-13	7.93	-0.38	2.11E+6万
Review trade Records
1288	SH600272	Shanghai Kai Kai Industrial Company Limited	2011-04-18	10.91	2011-04-25	10.11	-7.32	1.95E+6万
1289	SH600272	Shanghai Kai Kai Industrial Company Limited	2011-05-03	10.2	2011-05-05	9.67	-5.19	1.85E+6万
1290	SH600272	Shanghai Kai Kai Industrial Company Limited	2011-05-09	9.99	2011-05-24	9.61	-3.80	1.77E+6万
1291	SH600272	Shanghai Kai Kai Industrial Company Limited	2011-05-26	10.34	2011-06-15	12.38	19.69	2.12E+6万
Review trade Records
1292	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2015-06-01	11.08	2015-06-15	11.86	7.03	2.26E+6万
1293	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2015-06-24	10.08	2015-06-26	8.42	-16.44	1.89E+6万
1294	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2015-07-15	5.85	2015-07-27	6.77	15.70	2.18E+6万
Review trade Records
1295	SH603126	Sinoma Energy Conservation Ltd.	2015-04-13	13.49	2015-06-02	24.46	81.16	3.94E+6万
Review trade Records
1296	SZ000877	Tianshan Material Co.Ltd.	2017-01-24	7.77	2017-01-26	7.41	-4.62	3.75E+6万
1297	SZ000877	Tianshan Material Co.Ltd.	2017-02-07	8.4	2017-03-09	13.63	62.14	6.08E+6万
1298	SZ000877	Tianshan Material Co.Ltd.	2017-03-20	16.41	2017-03-28	16.62	1.28	6.14E+6万
Review trade Records
1299	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2008-03-10	7.46	2008-03-13	7.02	-5.89	5.77E+6万
1300	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2008-03-20	6.68	2008-04-02	5.72	-14.34	4.93E+6万
1301	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2008-04-08	6.22	2008-04-15	5.13	-17.49	4.06E+6万
1302	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2008-04-24	5.44	2008-05-07	5.31	-2.38	3.95E+6万
1303	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2008-05-12	5.66	2008-05-13	5.89	4.06	4.11E+6万
Review trade Records
1304	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2016-09-28	11.75	2016-11-28	14.98	27.43	5.23E+6万
Review trade Records
1305	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2013-11-05	4.98	2013-12-02	4.5	-9.62	4.71E+6万
1306	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2013-12-06	5.09	2013-12-25	4.38	-13.92	4.05E+6万
Review trade Records
1307	SH603025	Beijing Dahao Technology Corp.Ltd	2015-05-12	32.61	2015-05-29	76.07	133.01	9.42E+6万
Review trade Records
1308	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-06-01	19.97	2015-06-25	18.6	-6.85	8.76E+6万
1309	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-07-01	14.79	2015-07-06	11.59	-21.59	6.85E+6万
1310	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-07-17	15.04	2015-07-28	18.34	21.90	8.33E+6万
Review trade Records
1311	SH600701	Gongda hi tech	2012-07-11	3.45	2012-07-17	3.3	-4.34	7.96E+6万
1312	SH600701	Gongda hi tech	2012-07-20	3.37	2012-07-31	3.23	-4.15	7.61E+6万
1313	SH600701	Gongda hi tech	2012-08-06	3.39	2012-09-04	3.78	11.48	8.47E+6万
Review trade Records
1314	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2013-01-29	5.02	2013-03-07	8.75	74.15	1.47E+7万
Review trade Records
1315	SH600367	Guizhou Redstar Developing Co.Ltd.	2012-09-28	10.12	2012-10-26	9.8	-3.16	1.42E+7万
1316	SH600367	Guizhou Redstar Developing Co.Ltd.	2012-11-02	10.04	2012-11-15	10.25	2.09	1.45E+7万
Review trade Records
1317	SZ002855	Dongguan Chitwing Technology Co.Ltd.	2017-03-28	15.17	2017-04-07	26.88	77.04	2.57E+7万
Review trade Records
1318	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-01-14	16.44	2008-01-18	17.04	3.64	2.65E+7万
1319	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-01-29	18.96	2008-02-13	17.96	-5.26	2.51E+7万
1320	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-02-25	18.09	2008-02-27	19.73	9.05	2.73E+7万
Review trade Records
1321	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-04-03	11.05	2015-04-09	11.37	2.89	2.8E+7万
1322	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-04-23	10.32	2015-04-27	10.47	1.45	2.84E+7万
1323	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-05-06	10.45	2015-06-09	19.1	82.61	5.18E+7万
Review trade Records
1324	SH600237	Anhui Tongfeng Electronics Company Limited	2015-06-12	15.28	2015-06-19	12.35	-19.14	4.18E+7万
1325	SH600237	Anhui Tongfeng Electronics Company Limited	2015-07-14	7.58	2015-07-28	7.14	-5.79	3.93E+7万
1326	SH600237	Anhui Tongfeng Electronics Company Limited	2015-08-04	7.91	2015-08-12	8.42	6.43	4.17E+7万
Review trade Records
1327	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2012-12-05	5.36	2012-12-12	5.48	2.23	4.26E+7万
1328	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2012-12-25	5.59	2013-01-14	5.91	5.71	4.49E+7万
Review trade Records
1329	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2015-07-24	11.62	2015-09-14	7.3	-37.10	2.82E+7万
1330	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2015-09-23	8.19	2015-09-28	8.25	0.73	2.83E+7万
Review trade Records
1331	SH600175	Midea energy	2015-11-23	6.09	2015-11-27	5.57	-8.52	2.58E+7万
1332	SH600175	Midea energy	2015-12-03	6.55	2015-12-24	6.76	3.20	2.66E+7万
1333	SH600175	Midea energy	2016-01-07	7.06	2016-01-18	5.2	-26.29	1.96E+7万
Review trade Records
1334	SZ000820	Shenwu Energy Saving Co.Ltd.	2007-12-10	9.64	2008-01-08	11.34	17.60	2.3E+7万
1335	SZ000820	Shenwu Energy Saving Co.Ltd.	2008-01-09	12.47	2008-01-16	12.1	-2.96	2.22E+7万
1336	SZ000820	Shenwu Energy Saving Co.Ltd.	2008-01-24	10.66	2008-01-31	9.66	-9.36	2.01E+7万
1337	SZ000820	Shenwu Energy Saving Co.Ltd.	2008-02-13	10.36	2008-02-21	10.6	2.31	2.05E+7万
Review trade Records
1338	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2008-07-03	5.45	2008-07-07	5.78	6.04	2.17E+7万
1339	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2008-07-21	5.28	2008-08-07	5.04	-4.54	2.07E+7万
1340	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2008-08-15	3.56	2008-08-27	2.85	-19.90	1.65E+7万
Review trade Records
1341	SZ000514	CHONGQING YUKAIFA CO.LTD	2016-12-23	10.87	2016-12-30	11.66	7.25	1.77E+7万
1342	SZ000514	CHONGQING YUKAIFA CO.LTD	2017-02-28	10.98	2017-03-03	10.29	-6.27	1.66E+7万
Review trade Records
1343	SZ000582	Beibu Gulf Port Co.Ltd.	1998-06-18	6.76	1998-07-14	5.83	-13.73	1.43E+7万
1344	SZ000582	Beibu Gulf Port Co.Ltd.	1998-07-24	6.43	1998-08-11	6.34	-1.40	1.4E+7万
Review trade Records
1345	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2008-10-20	2.83	2008-10-27	2.43	-14.11	1.2E+7万
1346	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2008-11-10	2.62	2008-12-24	3.96	51.04	1.81E+7万
Review trade Records
1347	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2012-08-01	3.81	2012-09-13	4.26	11.79	2.02E+7万
1348	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2012-10-09	4.25	2012-10-12	4.56	7.28	2.17E+7万
Review trade Records
1349	SZ000711	Kingland Technology Co.Ltd.	2007-05-23	3.66	2007-06-12	4.62	26.18	2.73E+7万
1350	SZ000711	Kingland Technology Co.Ltd.	2007-06-26	4.6	2007-07-02	3.76	-18.22	2.23E+7万
1351	SZ000711	Kingland Technology Co.Ltd.	2007-07-10	3.72	2007-07-17	3.93	5.63	2.35E+7万
Review trade Records
1352	SZ002009	Miracle Automation Engineering Co.Ltd.	2015-01-30	19.85	2015-02-16	19.25	-3.02	2.27E+7万
Review trade Records
1353	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2015-07-17	27.53	2015-07-24	33.08	20.12	2.73E+7万
1354	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2015-08-10	30.78	2015-09-01	31.05	0.88	2.74E+7万
1355	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2015-09-09	36.53	2015-09-21	39.49	8.09	2.96E+7万
Review trade Records
1356	SH600268	Guodian Nanjing Automation Co.Ltd	2015-07-23	11.81	2015-07-30	11.23	-4.90	2.81E+7万
1357	SH600268	Guodian Nanjing Automation Co.Ltd	2015-08-05	10.31	2015-08-11	11.83	14.71	3.22E+7万
1358	SH600268	Guodian Nanjing Automation Co.Ltd	2015-08-18	11.92	2015-08-26	7.51	-36.92	2.02E+7万
1359	SH600268	Guodian Nanjing Automation Co.Ltd	2015-09-10	7.84	2015-09-17	6.96	-11.20	1.79E+7万
1360	SH600268	Guodian Nanjing Automation Co.Ltd	2015-09-23	7.76	2015-09-30	7.35	-5.27	1.69E+7万
Review trade Records
1361	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-07-10	9.33	2015-07-21	10.73	14.98	1.94E+7万
1362	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-07-29	10.01	2015-08-06	10.1	0.90	1.96E+7万
1363	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-08-12	11.55	2015-08-25	7.32	-36.55	1.24E+7万
Review trade Records
1364	SZ300333	Sinosun Technology Co.Ltd.	2015-06-12	53.25	2015-06-26	36.21	-31.94	8.4E+6万
1365	SZ300333	Sinosun Technology Co.Ltd.	2015-07-10	23.02	2015-08-21	23.28	1.13	8.48E+6万
Review trade Records
1366	SZ002494	HUASI HOLDING COMPANY LIMITED	2010-12-29	11.77	2011-01-06	11.26	-4.32	8.1E+6万
1367	SZ002494	HUASI HOLDING COMPANY LIMITED	2011-02-11	9.77	2011-03-01	9.93	1.63	8.21E+6万
Review trade Records
1368	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2014-02-14	8.2	2014-03-19	8.1	-1.22	8.1E+6万
1369	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2014-04-10	6.33	2014-04-24	6.18	-2.36	7.89E+6万
Review trade Records
1370	SZ000582	Beibu Gulf Port Co.Ltd.	2007-03-08	5.28	2007-05-23	10.81	104.53	1.61E+7万
1371	SZ000582	Beibu Gulf Port Co.Ltd.	2007-06-06	8.15	2007-06-12	10.86	33.19	2.14E+7万
Review trade Records
1372	SH600783	Luxin Venture Capital Group Co.Ltd.	2013-03-20	9.7	2013-04-01	10.66	9.88	2.35E+7万
1373	SH600783	Luxin Venture Capital Group Co.Ltd.	2013-04-10	11.3	2013-04-22	11.26	-0.35	2.34E+7万
Review trade Records
1374	SZ002090	Wiscom System Co.Ltd.	2011-09-07	9.88	2011-09-29	8.45	-14.44	2E+7万
1375	SZ002090	Wiscom System Co.Ltd.	2011-10-14	8.75	2011-10-21	7.97	-8.90	1.81E+7万
1376	SZ002090	Wiscom System Co.Ltd.	2011-10-31	8.58	2011-11-08	9.8	14.19	2.07E+7万
1377	SZ002090	Wiscom System Co.Ltd.	2011-11-15	10.27	2011-11-21	9.58	-6.71	1.93E+7万
Review trade Records
1378	SZ300021	Dayu Irrigation Group Co.Ltd.	2015-09-08	4.4	2015-09-15	3.64	-17.24	1.59E+7万
1379	SZ300021	Dayu Irrigation Group Co.Ltd.	2015-09-21	4.18	2015-11-02	5.72	36.77	2.17E+7万
Review trade Records
1380	SZ300156	Shenwu env	2015-04-30	11.62	2015-05-08	11.28	-2.92	2.1E+7万
1381	SZ300156	Shenwu env	2015-05-13	13.04	2015-05-25	16.08	23.27	2.59E+7万
1382	SZ300156	Shenwu env	2015-06-23	18.21	2015-06-29	15.68	-13.87	2.22E+7万
Review trade Records
1383	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2017-01-11	14.37	2017-01-23	15.56	8.26	2.4E+7万
1384	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2017-02-06	15.53	2017-02-10	14.91	-3.98	2.3E+7万
1385	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2017-03-02	15	2017-03-13	15.88	5.85	2.43E+7万
Review trade Records
1386	SH601368	GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED	2015-07-09	12.54	2015-07-15	15.06	20.06	2.92E+7万
1387	SH601368	GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED	2015-07-23	16.64	2015-07-29	15.52	-6.72	2.71E+7万
Review trade Records
1388	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-05-05	6.12	2014-05-09	5.21	-14.84	2.31E+7万
1389	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-05-22	5.72	2014-07-02	7.25	26.69	2.92E+7万
Review trade Records
1390	SZ300232	UNILUMIN GROUP CO.LTD.	2015-06-12	9.79	2015-06-18	11.8	20.49	3.51E+7万
1391	SZ300232	UNILUMIN GROUP CO.LTD.	2015-06-25	12.36	2015-06-26	11.12	-10.01	3.15E+7万
Review trade Records
1392	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-04-01	12.29	2015-04-15	11.68	-4.95	2.99E+7万
1393	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-04-23	12.56	2015-04-28	11.71	-6.75	2.78E+7万
1394	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-04	14.9	2015-06-05	39.48	164.64	7.35E+7万
Review trade Records
1395	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2015-02-16	22.66	2015-04-21	30.59	34.93	9.91E+7万
Review trade Records
1396	SH603355	Kingclean Electric Co.Ltd	2015-05-21	48.06	2015-06-01	94.26	95.94	1.94E+8万
Review trade Records
1397	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-04-24	44.48	2015-04-28	42.08	-5.38	1.83E+8万
1398	SZ002625	Kuang-Chi Technologies Co.Ltd.	2015-05-06	54	2015-05-25	73.38	35.82	2.48E+8万
Review trade Records
1399	SH600827	Shanghai Bailian Group Co.Ltd.	2014-03-12	8.17	2014-04-03	9.61	17.59	2.91E+8万
Review trade Records
1400	SH600211	Tibet Rhodiola Pharmaceutical Holding Co.	2013-12-18	17.36	2013-12-26	16.59	-4.43	2.78E+8万
1401	SH600211	Tibet Rhodiola Pharmaceutical Holding Co.	2013-12-31	17.11	2014-02-25	24.66	44.04	4E+8万
Review trade Records
1402	SZ000752	TIBET DEVELOPMENT CO.LTD	2007-12-07	7.27	2008-01-17	9.77	34.32	5.36E+8万
Review trade Records
1403	SH600735	Shandong Hiking International Co.Ltd	2010-05-21	7.38	2010-06-18	6.7	-9.20	4.86E+8万
1404	SH600735	Shandong Hiking International Co.Ltd	2010-06-24	7.01	2010-06-30	6.13	-12.53	4.24E+8万
Review trade Records
1405	SZ300157	NEW JCM GROUP CO.LTD	2013-09-13	12.21	2013-10-25	13.88	13.65	4.81E+8万
Review trade Records
1406	SZ300092	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.	2015-08-07	11.65	2015-08-24	10.25	-11.99	4.22E+8万
Review trade Records
1407	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2011-07-04	6.69	2011-08-01	8	19.54	5.04E+8万
Review trade Records
1408	SH600652	Youjiu games	2015-01-22	6.68	2015-03-18	19.38	189.74	1.46E+9万
Review trade Records
1409	SZ002263	Zhejiang Great Southeast Company Limited	2016-05-03	3.67	2016-06-24	4.41	20.12	1.75E+9万
Review trade Records
1410	SZ000553	ADAMA Ltd.	2016-11-01	17.99	2016-11-09	17.67	-1.78	1.72E+9万
Review trade Records
1411	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-10-16	36.1	2015-10-22	32.45	-10.09	1.54E+9万
Review trade Records
1412	SZ002386	YIBIN TIANYUAN GROUP CO.LTD.	2010-04-21	14.77	2010-04-30	11.81	-20.00	1.23E+9万
Review trade Records
1413	SH600152	Veken Technology.Ltd.	2014-06-10	5.34	2014-07-01	5.78	8.22	1.33E+9万
1414	SH600152	Veken Technology.Ltd.	2014-07-25	7.43	2014-07-30	7.58	2.01	1.35E+9万
Review trade Records
1415	SH600719	Dalian Thermal Power Co.Ltd.	2010-11-11	5.21	2010-12-08	5.5	5.56	1.42E+9万
Review trade Records
1416	SZ300020	Enjoyor Technology Co.Ltd.	2009-12-03	7.42	2009-12-14	6.07	-18.16	1.16E+9万
Review trade Records
1417	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2008-07-29	4.11	2008-08-27	2.92	-28.90	8.24E+8万
Review trade Records
1418	SZ000545	GPRO TITANIUM INDUSTRY CO.LTD	2016-03-02	5.99	2016-05-04	7.46	24.49	1.02E+9万
Review trade Records
1419	SZ300253	Winning Health Technology Group Co.Ltd.	2015-02-03	15.4	2015-03-09	15.77	2.40	1.05E+9万
Review trade Records
1420	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2006-11-02	3.62	2006-12-29	7.34	102.56	2.12E+9万
Review trade Records
1421	SZ002397	Hunan Mendale Hometextile Co.LTD	2015-04-07	7.04	2015-06-09	16.9	139.78	5.07E+9万
Review trade Records
1422	SH603010	Zhejiang Wansheng Co.Ltd	2015-06-05	15.62	2015-06-29	18.11	15.91	5.87E+9万
Review trade Records
1423	SH601999	Northern United Publishing & Media (Group) Company Limited	2016-09-08	10.81	2016-11-18	13.05	20.68	7.07E+9万
Review trade Records
1424	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2015-06-10	15.69	2015-06-26	12.98	-17.24	5.84E+9万
1425	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2015-07-21	10.15	2015-08-07	10.89	7.28	6.25E+9万
Review trade Records
1426	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-02-28	8.95	2017-04-17	13.02	45.38	9.08E+9万
Review trade Records
1427	SZ000543	AN HUI WENERGY CO.LTD	2011-03-15	3.95	2011-04-28	4.74	19.96	1.09E+10万
Review trade Records
1428	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-10-23	33.68	2015-11-02	30.56	-9.25	9.85E+9万
1429	SZ002151	Beijing BDStar Navigation Co.Ltd.	2015-11-09	34.44	2015-12-04	33.45	-2.87	9.54E+9万
Review trade Records
1430	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2007-07-27	10.25	2007-08-14	9.76	-4.77	9.07E+9万
1431	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2007-08-22	10.98	2007-09-28	15.59	41.90	1.29E+10万
Review trade Records
1432	SZ000682	Dongfang Electronics Co.Ltd	2001-11-23	5.19	2001-12-07	5.75	10.77	1.42E+10万
Review trade Records
1433	SZ000608	YANGGUANG CO.LTD.	2009-07-10	8.42	2009-08-13	8.47	0.59	1.43E+10万
1434	SZ000608	YANGGUANG CO.LTD.	2009-09-08	7.6	2009-09-14	7.83	3.02	1.47E+10万
Review trade Records
1435	SH600367	Guizhou Redstar Developing Co.Ltd.	2010-07-29	8.5	2010-09-30	16.67	95.93	2.87E+10万
Review trade Records
1436	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2010-11-01	5.56	2010-12-29	7.91	42.18	4.08E+10万
Review trade Records
1437	SZ000028	China National Accord Medicines Corporation Ltd.	2012-07-23	29.46	2012-08-01	28.14	-4.47	3.89E+10万
1438	SZ000028	China National Accord Medicines Corporation Ltd.	2012-08-08	31.51	2012-09-04	32.74	3.90	4.03E+10万
Review trade Records
1439	SZ002473	Santa Leda	2011-04-06	12.79	2011-06-03	11.42	-10.69	3.59E+10万
Review trade Records
1440	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2014-05-09	5.11	2014-07-02	6.26	22.46	4.39E+10万
Review trade Records
1441	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2012-05-22	4.46	2012-06-21	4.96	11.19	4.87E+10万
Review trade Records
1442	SH600587	Shinva Medical Instrument Co.Ltd.	2017-06-07	17.2	2017-07-21	18.76	9.05	5.3E+10万
Review trade Records
1443	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2012-06-21	5.85	2012-07-09	5.23	-10.58	4.73E+10万
1444	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2012-07-26	5.62	2012-08-08	6.55	16.51	5.5E+10万
Review trade Records
1445	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2015-10-30	20.39	2015-12-23	30.12	47.62	8.11E+10万
Review trade Records
1446	SZ300391	Changjiang Pharmaceutical Group Co.Ltd.	2014-08-11	9.97	2014-08-20	11.37	14.01	9.23E+10万
Review trade Records
1447	SZ002550	Changzhou Qianhong Bio-pharma Co.Ltd	2015-05-13	9.4	2015-06-26	10.46	11.25	1.03E+11万
Review trade Records
1448	SH600562	GLARUN TECHNOLOGY CO.LTD	2012-08-14	7.37	2012-09-21	8.16	10.70	1.13E+11万
Review trade Records
1449	SZ300579	BeiJing Certificate Authority Co.Ltd.	2017-02-14	60.57	2017-03-24	70.26	15.97	1.31E+11万
Review trade Records
1450	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-07-17	14.6	2015-09-16	9.81	-32.74	8.8E+10万
Review trade Records
1451	SH601177	Hangzhou Advance Gearbox Group Co.Ltd.	2010-10-27	16.42	2010-11-05	16.81	2.37	8.99E+10万
Review trade Records
1452	SZ002071	Great wall TV	2013-11-27	17.05	2014-02-07	30.25	77.26	1.59E+11万
Review trade Records
1453	SZ300407	Tianjin Keyvia Electric Co.Ltd	2014-12-24	14.19	2015-01-12	12.78	-9.92	1.43E+11万
Review trade Records
1454	SH600698	Hunan Tyen Machinery Co.Ltd	2015-02-03	5.65	2015-04-14	10.03	77.37	2.53E+11万
Review trade Records
1455	SH600792	Yunnan Coal & Energy Co.Ltd.	2012-05-17	7.13	2012-06-08	6.24	-12.46	2.21E+11万
1456	SH600792	Yunnan Coal & Energy Co.Ltd.	2012-07-04	6.45	2012-07-20	6.71	4.02	2.3E+11万
Review trade Records
1457	SH601107	Sichuan Expressway Company Limited	2011-01-04	6.14	2011-03-15	6.06	-1.30	2.26E+11万
Review trade Records
1458	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2009-05-19	3.81	2009-07-24	5.28	38.51	3.13E+11万
Review trade Records
1459	SZ300465	Global Infotech Co.LTD.	2015-06-23	25.57	2015-07-17	21.55	-15.69	2.63E+11万
Review trade Records
1460	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-05-19	3.21	2014-05-29	3.58	11.50	2.93E+11万
1461	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-06-10	3.65	2014-06-18	3.38	-7.38	2.71E+11万
1462	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-06-24	3.4	2014-07-01	3.44	1.17	2.74E+11万
1463	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2014-07-15	4.19	2014-07-25	4.1	-2.14	2.67E+11万
Review trade Records
1464	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2014-10-15	8.73	2014-10-27	8.11	-7.09	2.48E+11万
1465	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2014-10-29	8.64	2014-12-16	9.93	14.90	2.84E+11万
Review trade Records
1466	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2013-03-20	9.69	2013-04-22	8.3	-14.32	2.43E+11万
1467	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2013-04-26	9.03	2013-05-15	10.38	14.92	2.79E+11万
Review trade Records
1468	SZ300120	Tianjin Jingwei Huikai Optoelectronic CO.Ltd.	2015-02-16	9.46	2015-03-04	10.2	7.81	3E+11万
Review trade Records
1469	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2013-08-29	8.75	2013-09-24	7.9	-9.69	2.7E+11万
1470	SZ300343	LECRON INDUSTRIAL DEVELOPMENT GROUP CO.LTD	2013-10-08	8.18	2013-11-04	7.87	-3.78	2.59E+11万
Review trade Records
1471	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-05-18	83.58	2015-06-01	117.69	40.73	3.64E+11万
Review trade Records
1472	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2010-05-13	9.23	2010-05-26	7.72	-16.33	3.04E+11万
1473	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2010-06-17	8.04	2010-07-16	10.14	26.07	3.83E+11万
Review trade Records
1474	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2013-10-17	5.23	2013-11-21	5.32	1.72	3.89E+11万
1475	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2013-11-26	5.73	2013-12-18	5.38	-6.10	3.64E+11万
Review trade Records
1476	SZ002072	KAIRUIDE HOLDING CO.LTD.	2015-03-04	17.27	2015-04-10	27.1	56.81	5.7E+11万
Review trade Records
1477	SZ002554	CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD	2012-07-25	3.09	2012-08-13	3	-2.91	5.53E+11万
Review trade Records
1478	SH603869	ENC Digital Technology Co.Ltd	2015-05-13	30.66	2015-06-12	42.61	38.90	7.67E+11万
Review trade Records
1479	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2011-05-19	14.42	2011-06-02	12.08	-16.20	6.41E+11万
1480	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2011-07-05	12.75	2011-07-15	13.58	6.50	6.81E+11万
Review trade Records
1481	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2012-06-12	7.89	2012-07-06	8.86	12.27	7.63E+11万
Review trade Records
1482	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2013-06-03	17.79	2013-06-14	15.66	-11.95	6.71E+11万
1483	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2013-07-16	14.29	2013-08-09	14.8	3.56	6.93E+11万
Review trade Records
1484	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-03-13	11.81	2015-04-15	14.66	24.08	8.59E+11万
Review trade Records
1485	SZ002767	HANGZHOU INNOVER TECHNOLOGY CO.LTD.	2015-06-19	22.85	2015-06-29	30.15	31.88	1.13E+12万
Review trade Records
1486	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2007-01-05	3.14	2007-03-19	5.09	61.98	1.83E+12万
Review trade Records
1487	SZ300439	MEDICALSYSTEM BIOTECHNOLOGY CO.LTD	2015-09-08	27.27	2015-11-11	48.48	77.62	3.25E+12万
Review trade Records
1488	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2007-10-12	14.83	2007-10-24	12.92	-12.85	2.82E+12万
Review trade Records
1489	SZ000677	CHTC HELON CO.LTD.	2009-02-11	4.45	2009-03-26	4.52	1.57	2.86E+12万
Review trade Records
1490	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-04-07	4.67	2015-04-20	8.4	79.71	5.14E+12万
Review trade Records
1491	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2014-12-12	4.55	2015-01-19	4.03	-11.41	4.54E+12万
Review trade Records
1492	SH600449	Ningxia Building Materials Group Co.Ltd	2016-11-04	10.3	2016-12-14	10.98	6.59	4.83E+12万
Review trade Records
1493	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-03-19	19.19	2015-05-19	37.37	94.55	9.39E+12万
Review trade Records
1494	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-11-17	6.63	2014-12-12	8.36	26.04	1.18E+13万
Review trade Records
1495	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2012-02-03	3.29	2012-03-21	4.36	32.46	1.56E+13万
Review trade Records
1496	SH600198	Datang Telecom Technology Co.Ltd	2013-02-20	9.94	2013-03-07	10.78	8.43	1.69E+13万
Review trade Records
1497	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2014-08-04	8.81	2014-10-20	11.06	25.49	2.12E+13万
Review trade Records
1498	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2015-02-11	18.47	2015-05-04	25.85	39.88	2.96E+13万
Review trade Records
1499	SZ002216	SANQUAN FOOD CO.LTD	2015-03-16	11.1	2015-04-08	15.81	42.35	4.21E+13万
Review trade Records
1500	SZ002362	Hanwang Technology Co.Ltd.	2014-03-11	19.88	2014-05-23	18.07	-9.09	3.82E+13万
Review trade Records
1501	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2014-10-16	21.44	2014-11-04	20.16	-5.96	3.58E+13万
Review trade Records
1502	SZ002582	Haoxiangni Health Food Co.LTD	2014-07-29	9.16	2014-10-15	11.09	21.03	4.33E+13万
Review trade Records
1503	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2014-10-28	3.94	2014-11-10	4.36	10.64	4.78E+13万
1504	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2014-11-20	4.59	2014-11-26	4.9	6.74	5.09E+13万
1505	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2014-12-11	4.56	2014-12-24	4.23	-7.22	4.71E+13万
Review trade Records
1506	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2014-09-02	4.85	2014-11-06	5.29	9.05	5.13E+13万
Review trade Records
1507	SZ002319	LETONG CHEMICAL CO.LTD.	2015-11-27	21.85	2016-02-03	15.86	-27.36	3.72E+13万
Review trade Records
1508	SZ300207	Sunwoda Electronic Co.Ltd	2018-04-26	9.84	2018-06-05	11.51	16.94	4.34E+13万
Review trade Records
1509	SH601566	Joeone Co.Ltd	2015-01-21	11.29	2015-01-29	11.98	6.10	4.59E+13万
1510	SH601566	Joeone Co.Ltd	2015-02-13	11.84	2015-03-04	12.26	3.54	4.75E+13万
Review trade Records
1511	SH600835	Shanghai Mechanical & Electrical Industry Co.Ltd.	2017-12-14	26.58	2018-02-01	21.21	-20.16	3.78E+13万
Review trade Records
1512	SZ300396	DIRUI INDUSTRIAL CO.LTD.	2017-09-29	37.6	2017-11-28	39.4	4.78	3.95E+13万
Review trade Records
1513	SZ000898	ANGANG STEEL CO.LTD	2017-08-02	6.47	2017-09-05	7.44	14.96	4.54E+13万
1514	SZ000898	ANGANG STEEL CO.LTD	2017-09-20	6.87	2017-10-18	6.44	-6.25	4.25E+13万
Review trade Records
1515	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-03-24	10.85	2015-06-01	23.57	117.00	9.2E+13万
Review trade Records
1516	SH600783	Luxin Venture Capital Group Co.Ltd.	2011-04-06	19.7	2011-06-20	20.26	2.84	9.45E+13万
Review trade Records
1517	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2018-04-24	8.83	2018-07-06	7.38	-16.39	7.88E+13万
Review trade Records
1518	SH600180	CCS Supply Chain Management Co.Ltd.	2014-09-02	11.52	2014-11-17	12.51	8.58	8.54E+13万
Review trade Records
1519	SZ002073	MESNAC CO.LTD	2015-04-14	19.52	2015-05-08	20.3	3.99	8.86E+13万
Review trade Records
1520	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2013-05-03	5.82	2013-07-04	5.67	-2.57	8.62E+13万
Review trade Records
1521	SZ300064	Yu diamond	2013-10-09	4.83	2013-12-04	4.68	-3.10	8.33E+13万
Review trade Records
1522	SH600004	Guangzhou Baiyun International Airport Company Limited	2012-03-22	3.43	2012-05-16	3.59	4.66	8.7E+13万
Review trade Records
1523	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2017-10-09	11.56	2017-10-31	10.42	-9.84	7.83E+13万
Review trade Records
1524	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2014-07-22	2.9	2014-09-30	3.49	20.30	9.4E+13万
Review trade Records
1525	SZ002899	IMPULSE (QINGDAO) HEALTH TECH CO.LTD.	2018-05-04	29.36	2018-06-13	24.48	-16.59	7.83E+13万
Review trade Records
1526	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2013-09-26	5.76	2013-11-04	6.29	9.18	8.53E+13万
Review trade Records
1527	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2010-10-28	4.24	2011-01-04	5.35	26.13	1.07E+14万
Review trade Records
1528	SH600250	NANJING BUSINESS & TOURISM CORP.LTD.	2015-11-24	17.01	2016-01-12	11.93	-29.81	7.52E+13万
Review trade Records
1529	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-06-01	61.21	2015-06-26	42.73	-30.13	5.24E+13万
1530	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-07-20	36.15	2015-08-13	34.3	-5.11	4.96E+13万
Review trade Records
1531	SZ300406	Beijing Strong Biotechnologies Inc	2015-11-11	23.51	2016-01-21	17.75	-24.45	3.74E+13万
Review trade Records
1532	SH600365	Tonghua Grape Wine Co.Ltd	2010-04-21	6.3	2010-07-06	5.38	-14.57	3.18E+13万
Review trade Records
1533	SH600756	Inspur Software Co.Ltd.	2015-09-09	18.54	2015-11-13	29.22	57.49	5.01E+13万
Review trade Records
1534	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2010-01-04	2.83	2010-03-03	3.52	24.33	6.22E+13万
Review trade Records
1535	SH600987	Zhejiang Hangmin Co.Ltd	2016-02-04	9.09	2016-03-09	12.33	35.57	8.42E+13万
Review trade Records
1536	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2013-04-18	5.54	2013-05-27	6.77	22.16	1.03E+14万
Review trade Records
1537	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2006-03-22	1.91	2006-04-12	2.39	25.08	1.28E+14万
Review trade Records
1538	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2015-09-22	14.14	2015-12-04	26.38	86.39	2.39E+14万
Review trade Records
1539	SH600533	Nanjing Chixia Development Co.Ltd.	2016-02-03	4.94	2016-03-18	6.3	27.48	3.04E+14万
Review trade Records
1540	SZ002069	ZONECO GROUP CO.LTD.	2009-06-18	5.59	2009-08-21	6.88	23.03	3.73E+14万
Review trade Records
1541	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2013-11-19	7.85	2014-01-22	10.17	29.50	4.82E+14万
Review trade Records
1542	SH601028	Yulong	2014-09-18	7.03	2014-11-21	7.93	12.78	5.43E+14万
Review trade Records
1543	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2015-09-23	12.63	2015-12-04	18.23	44.25	7.82E+14万
Review trade Records
1544	SH600152	Veken Technology.Ltd.	2013-01-10	4.56	2013-03-22	6.04	32.39	1.03E+15万
Review trade Records
1545	SZ002460	Ganfeng Lithium Group Co.Ltd.	2011-09-07	7.03	2011-11-07	6.57	-6.53	9.65E+14万
Review trade Records
1546	SH600375	Hanma Technology Group Co.Ltd.	2012-05-28	11.26	2012-06-28	9.39	-16.57	8.03E+14万
Review trade Records
1547	SZ002466	Tianqi Lithium Corporation	2015-07-17	14.27	2015-08-21	15.15	6.15	8.51E+14万
Review trade Records
1548	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2014-05-07	3.44	2014-07-02	4.3	24.95	1.06E+15万
Review trade Records
1549	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2015-03-16	17.64	2015-05-18	28.77	62.97	1.73E+15万
Review trade Records
1550	SZ300043	Rastar Group	2013-12-12	3.89	2014-02-17	8.43	116.48	3.74E+15万
Review trade Records
1551	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2012-11-13	5.97	2012-11-21	5.68	-4.85	3.55E+15万
Review trade Records
1552	SZ002066	Ruitai Materials Technology Co.Ltd.	2014-06-10	6.03	2014-08-06	9.25	53.29	5.43E+15万
Review trade Records
1553	SZ300500	Tus-Design Group Co.Ltd	2017-08-07	30.98	2017-08-25	38.49	24.19	6.73E+15万
Review trade Records
1554	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2015-05-20	16.2	2015-06-23	16.3	0.62	6.76E+15万
Review trade Records
1555	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2012-04-09	6.12	2012-05-15	6.91	12.88	7.62E+15万
Review trade Records
1556	SH603305	NINGBO XUSHENG GROUP CO.LTD.	2017-07-25	46.23	2017-08-03	42.29	-8.51	6.96E+15万
Review trade Records
1557	SZ300051	Leascend Technology Co.Ltd	2011-06-24	5.12	2011-08-11	5.35	4.48	7.25E+15万
Review trade Records
1558	SZ300252	Kingsignal Technology Co.Ltd.	2015-08-10	33.01	2015-09-09	20.4	-38.12	4.47E+15万
Review trade Records
1559	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2016-08-01	6.83	2016-08-31	7.8	14.17	5.1E+15万
Review trade Records
1560	SZ000625	Chongqing Changan Automobile Company Limited	2008-04-30	2.87	2008-05-13	2.61	-9.04	4.63E+15万
Review trade Records
1561	SH600466	Blu ray develop	2015-04-10	15.78	2015-06-12	18.75	18.78	5.49E+15万
Review trade Records
1562	SZ000902	YONFER Agricultural Technology Co.Ltd	2011-10-26	4.07	2011-12-21	3.13	-23.05	4.21E+15万
Review trade Records
1563	SH600031	SANY HEAVY INDUSTRY CO.LTD	2014-10-31	5.89	2014-11-19	6.04	2.54	4.31E+15万
Review trade Records
1564	SH600767	Yunsheng medical	2014-01-27	7.96	2014-03-17	9	13.04	4.86E+15万
Review trade Records
1565	SZ000722	Hunan Energy Group Development Co.Ltd.	2007-08-23	7.56	2007-10-08	7.21	-4.62	4.63E+15万
Review trade Records
1566	SZ300153	SHANGHAI COOLTECH POWER CO.LTD.	2015-07-17	12.07	2015-08-25	8.04	-33.32	3.08E+15万
Review trade Records
1567	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2015-06-12	24.39	2015-07-02	13.63	-44.03	1.72E+15万
Review trade Records
1568	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2008-05-16	22.66	2008-06-13	16.8	-25.81	1.27E+15万
Review trade Records
1569	SZ002282	BOSUN Co.Ltd.	2015-05-12	16.17	2015-06-29	13.96	-13.64	1.09E+15万
Review trade Records
1570	SH603333	Sunway Co.Ltd.	2014-10-28	5.53	2014-11-21	5.71	3.25	1.13E+15万
Review trade Records
1571	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2015-07-29	27.36	2015-08-25	23.71	-13.31	9.75E+14万
Review trade Records
1572	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-02-04	2.45	2009-02-26	2.18	-11.00	8.66E+14万
Review trade Records
1573	SH603006	Shanghai Lianming Machinery Co.Ltd.	2015-09-10	13.35	2015-11-25	25.82	93.22	1.67E+15万
Review trade Records
1574	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2016-01-07	20.55	2016-01-08	22.62	10.05	1.84E+15万
1575	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2016-02-02	20.06	2016-02-16	22.12	10.25	2.02E+15万
Review trade Records
1576	SZ002439	Venustech Group Inc.	2015-05-06	26.45	2015-05-14	33.85	27.92	2.58E+15万
Review trade Records
1577	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-07-09	22.47	2015-07-17	19.36	-13.81	2.22E+15万
Review trade Records
1578	SZ000502	Lvjing Holdings	2007-05-23	12.57	2007-05-25	13.03	3.65	2.3E+15万
1579	SZ000502	Lvjing Holdings	2007-06-06	8.93	2007-06-22	8.61	-3.58	2.21E+15万
Review trade Records
1580	SH600158	China Sports Industry Group Co.Ltd	2015-10-23	21.61	2015-10-27	22.93	6.10	2.34E+15万
1581	SH600158	China Sports Industry Group Co.Ltd	2015-11-04	21.49	2015-11-06	22.24	3.48	2.42E+15万
Review trade Records
1582	SZ002445	Jiangyin Zhongnan Heavy Industries Co.Ltd.	2015-11-06	26.97	2015-11-18	25.64	-4.92	2.29E+15万
Review trade Records
1583	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2006-03-13	4.21	2006-03-23	4.64	10.19	2.52E+15万
Review trade Records
1584	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2008-08-07	4.13	2008-08-18	3.2	-22.47	1.95E+15万
Review trade Records
1585	SZ300440	Chengdu Yunda Technology Co.Ltd.	2015-05-12	24.3	2015-05-29	32.45	33.47	2.6E+15万
Review trade Records
1586	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2011-05-19	6.61	2011-05-23	6.15	-6.95	2.41E+15万
Review trade Records
1587	SZ002230	IFLYTEK CO.LTD.	2010-09-27	8.87	2010-10-08	8.29	-6.53	2.25E+15万
1588	SZ002230	IFLYTEK CO.LTD.	2010-10-21	8.03	2010-11-01	10.08	25.48	2.82E+15万
Review trade Records
1589	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2015-05-22	26.42	2015-06-23	27.94	5.74	2.98E+15万
Review trade Records
1590	SH600403	Henan Dayou Energy Co.Ltd	2016-03-18	5.75	2016-04-11	5.79	0.69	2.99E+15万
1591	SH600403	Henan Dayou Energy Co.Ltd	2016-04-21	5.68	2016-04-25	5.74	1.05	3.02E+15万
Review trade Records
1592	SH600623	Shanghai Huayi Group Corporation Limited	2013-03-19	8.12	2013-03-28	8.8	8.36	3.26E+15万
1593	SH600623	Shanghai Huayi Group Corporation Limited	2013-04-01	9.04	2013-04-03	8.78	-2.87	3.16E+15万
1594	SH600623	Shanghai Huayi Group Corporation Limited	2013-04-15	8.9	2013-04-19	9.09	2.13	3.22E+15万
Review trade Records
1595	SH600292	Spic Yuanda Environmental—Protection Co. Ltd.	2014-12-11	18.46	2014-12-15	18.62	0.87	3.24E+15万
1596	SH600292	Spic Yuanda Environmental—Protection Co. Ltd.	2015-01-05	17.07	2015-01-12	16.09	-5.73	3.05E+15万
Review trade Records
1597	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-07-29	18.81	2015-08-12	17.66	-6.10	2.86E+15万
1598	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-08-28	13.09	2015-09-25	14.16	8.16	3.09E+15万
Review trade Records
1599	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2001-09-03	5.13	2001-09-06	5.26	2.53	3.16E+15万
1600	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2001-10-24	4.63	2001-10-26	4.45	-3.88	3.03E+15万
Review trade Records
1601	SH600306	*ST商城	2015-12-24	29.25	2015-12-28	32.29	10.37	3.34E+15万
Review trade Records
1602	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2012-08-06	4.73	2012-08-13	4.91	3.80	3.46E+15万
1603	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2012-08-21	4.85	2012-08-27	4.6	-5.14	3.27E+15万
1604	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2012-09-19	5.55	2012-10-08	4.85	-12.59	2.86E+15万
Review trade Records
1605	SZ002747	ESTUN AUTOMATION CO.LTD	2015-07-20	9.23	2015-08-26	6.23	-32.44	1.92E+15万
Review trade Records
1606	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2011-06-13	5.67	2011-06-28	5.82	2.64	1.97E+15万
1607	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2011-06-30	5.86	2011-07-04	6.08	3.75	2.04E+15万
Review trade Records
1608	SH600690	Haier Smart Home Co.Ltd.	2015-05-21	13.87	2015-05-26	15.01	8.20	2.2E+15万
1609	SH600690	Haier Smart Home Co.Ltd.	2015-06-23	14.1	2015-06-30	14.46	2.55	2.26E+15万
1610	SH600690	Haier Smart Home Co.Ltd.	2015-07-10	14.13	2015-07-27	11.16	-20.98	1.78E+15万
Review trade Records
1611	SZ000783	Changjiang Securities Co.LTD	2010-08-30	4.7	2010-09-03	4.51	-4.03	1.7E+15万
1612	SZ000783	Changjiang Securities Co.LTD	2010-09-30	4.24	2010-10-12	4.89	15.30	1.96E+15万
Review trade Records
1613	SH600621	SHANGHAI CHINAFORTUNE CO.LTD	2015-03-13	12.5	2015-03-18	12.86	2.87	2.01E+15万
1614	SH600621	SHANGHAI CHINAFORTUNE CO.LTD	2015-04-01	13.73	2015-04-09	13.99	1.89	2.05E+15万
1615	SH600621	SHANGHAI CHINAFORTUNE CO.LTD	2015-04-21	14.21	2015-05-04	16.45	15.73	2.36E+15万
1616	SH600621	SHANGHAI CHINAFORTUNE CO.LTD	2015-05-11	16.5	2015-05-14	17.6	6.65	2.52E+15万
Review trade Records
1617	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-09-08	18.8	2015-10-09	21.06	12.00	2.81E+15万
1618	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-10-15	24.7	2015-10-27	30.5	23.43	3.47E+15万
Review trade Records
1619	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-12-03	21.5	2015-12-09	19.47	-9.42	3.13E+15万
1620	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-12-17	20.79	2015-12-25	22.01	5.86	3.31E+15万
Review trade Records
1621	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-02-22	14.52	2012-02-29	14.74	1.51	3.35E+15万
1622	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-04-05	15	2012-04-06	14.98	-0.13	3.34E+15万
Review trade Records
1623	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2008-12-18	2.45	2009-01-07	2.19	-10.59	2.98E+15万
1624	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-01-09	2.31	2009-02-27	3.81	64.81	4.91E+15万
Review trade Records
1625	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-03-04	2	2009-03-11	2.14	6.99	5.24E+15万
1626	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-03-19	2.42	2009-03-27	2.7	11.55	5.84E+15万
1627	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-04-13	3.06	2009-04-21	3.71	21.20	7.06E+15万
1628	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-05-04	3.67	2009-05-06	3.69	0.54	7.09E+15万
Review trade Records
1629	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-07-29	12.15	2015-08-04	11.66	-4.02	6.79E+15万
1630	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-08-10	12.01	2015-08-13	12.92	7.56	7.29E+15万
1631	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-08-26	9.49	2015-08-31	9.88	4.10	7.57E+15万
1632	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-09-08	9.92	2015-09-15	9.11	-8.15	6.94E+15万
1633	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-09-17	10.35	2015-09-22	11.53	11.38	7.71E+15万
Review trade Records
1634	SZ000555	Digital China Information Service Group Company Ltd.	2015-06-10	48.66	2015-06-16	45.18	-7.14	7.15E+15万
1635	SZ000555	Digital China Information Service Group Company Ltd.	2015-06-24	39.92	2015-07-07	27.49	-31.08	4.91E+15万
1636	SZ000555	Digital China Information Service Group Company Ltd.	2015-07-17	32.58	2015-07-24	37.26	14.34	5.61E+15万
1637	SZ000555	Digital China Information Service Group Company Ltd.	2015-08-04	29.69	2015-08-05	28.93	-2.55	5.45E+15万
Review trade Records
1638	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-02-25	4.88	2015-03-12	5.29	8.38	5.9E+15万
1639	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-03-16	5.56	2015-03-19	5.67	1.97	6E+15万
1640	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-03-30	5.63	2015-04-08	6.21	10.28	6.61E+15万
1641	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-04-17	6.69	2015-04-27	7.24	8.20	7.14E+15万
Review trade Records
1642	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2015-11-19	16.19	2015-11-27	14.31	-11.59	6.3E+15万
1643	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2015-12-02	14.94	2015-12-08	16.56	10.82	6.96E+15万
1644	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2015-12-14	16.94	2015-12-18	17.07	0.77	7E+15万
1645	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2016-01-20	16.9	2016-01-22	14	-17.13	5.79E+15万
1646	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2016-02-02	11.33	2016-02-05	12.81	13.04	6.53E+15万
Review trade Records
1647	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-11-30	12.64	2012-12-18	12.26	-3.00	6.32E+15万
1648	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-12-21	12.48	2013-01-04	13.4	7.36	6.78E+15万
1649	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2013-01-25	17.39	2013-01-31	17.22	-0.98	6.7E+15万
Review trade Records
1650	SZ002035	VATTI CORPORATION LIMITED	2015-08-05	8.63	2015-08-11	9.18	6.36	7.11E+15万
1651	SZ002035	VATTI CORPORATION LIMITED	2015-08-19	8.94	2015-08-24	7.33	-17.97	5.82E+15万
1652	SZ002035	VATTI CORPORATION LIMITED	2015-08-31	6.66	2015-09-07	5.79	-13.04	5.05E+15万
1653	SZ002035	VATTI CORPORATION LIMITED	2015-09-10	6.44	2015-09-18	6.24	-3.10	4.88E+15万
1654	SZ002035	VATTI CORPORATION LIMITED	2015-09-23	6.48	2015-10-14	7.56	16.63	5.68E+15万
Review trade Records
1655	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-05-26	35.69	2015-06-02	36.71	2.85	5.83E+15万
1656	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-06-10	30.89	2015-06-19	24.06	-22.07	4.53E+15万
1657	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-06-25	26.57	2015-06-30	22.98	-13.48	3.91E+15万
1658	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-07-09	13.68	2015-07-15	16.41	19.92	4.69E+15万
1659	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-07-21	19.8	2015-07-28	17.2	-13.11	4.06E+15万
Review trade Records
1660	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2013-12-24	6.79	2014-02-14	6.77	-0.29	4.04E+15万
1661	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2014-02-24	6.73	2014-02-26	5.97	-11.27	3.58E+15万
Review trade Records
1662	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-05-19	10.34	2015-05-22	11.31	9.36	3.91E+15万
1663	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-05-26	12.02	2015-05-29	10.82	-9.96	3.51E+15万
1664	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-06-04	12.67	2015-06-17	12.89	1.73	3.56E+15万
1665	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-06-24	12.06	2015-06-29	9.13	-24.25	2.69E+15万
1666	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-07-13	7.12	2015-07-24	7.91	11.07	2.99E+15万
Review trade Records
1667	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2011-05-05	3.22	2011-05-30	2.89	-10.23	2.67E+15万
1668	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2011-06-02	3.08	2011-06-17	3.33	8.10	2.89E+15万
1669	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2011-06-27	3.92	2011-07-08	3.87	-1.27	2.84E+15万
Review trade Records
1670	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2015-05-20	137.4	2015-06-25	106.11	-22.73	2.19E+15万
1671	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2015-07-20	67.03	2015-08-05	50	-25.36	1.63E+15万
Review trade Records
1672	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2014-08-29	5.95	2014-09-09	6.17	3.69	1.69E+15万
1673	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2014-09-18	6.03	2014-10-21	6.31	4.63	1.76E+15万
1674	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2014-11-07	7.16	2014-11-11	6.71	-6.27	1.65E+15万
Review trade Records
1675	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2013-12-30	7.19	2014-01-24	7.07	-1.67	1.62E+15万
1676	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2014-02-10	6.98	2014-02-24	7.3	4.58	1.69E+15万
Review trade Records
1677	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-02-25	18.13	2015-03-04	20.34	12.17	1.89E+15万
1678	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-03-09	20.87	2015-04-07	21.71	4.02	1.96E+15万
1679	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-04-16	19.85	2015-04-21	21.68	9.20	2.14E+15万
Review trade Records
1680	SH601199	Jiangsu Jiangnan Water Co.Ltd.	2016-06-06	8.25	2016-07-26	8.84	7.14	2.29E+15万
Review trade Records
1681	SH600845	Shanghai Baosight Software Co.Ltd.	2014-12-11	17.23	2014-12-15	18	4.46	2.39E+15万
1682	SH600845	Shanghai Baosight Software Co.Ltd.	2014-12-23	15.46	2015-01-14	16.86	9.04	2.6E+15万
1683	SH600845	Shanghai Baosight Software Co.Ltd.	2015-01-19	17.81	2015-01-20	18.75	5.27	2.73E+15万
1684	SH600845	Shanghai Baosight Software Co.Ltd.	2015-01-28	18.94	2015-02-02	18.26	-3.58	2.62E+15万
1685	SH600845	Shanghai Baosight Software Co.Ltd.	2015-02-03	18.93	2015-02-06	19.89	5.06	2.75E+15万
1686	SH600845	Shanghai Baosight Software Co.Ltd.	2015-02-11	21.72	2015-02-17	23.46	8.00	2.97E+15万
Review trade Records
1687	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-03-23	24.54	2015-03-25	24.49	-0.20	2.95E+15万
1688	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-04-01	24.33	2015-04-09	26.19	7.63	3.17E+15万
1689	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-04-13	28.34	2015-04-15	24.09	-14.97	2.69E+15万
1690	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-04-21	24.88	2015-04-28	23.68	-4.81	2.56E+15万
1691	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-05-04	25.04	2015-05-13	27.87	11.28	2.84E+15万
1692	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-05-18	29.83	2015-05-25	31.89	6.89	3.03E+15万
Review trade Records
1693	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2013-03-22	6.14	2013-05-10	6.02	-1.95	2.97E+15万
1694	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2013-05-24	6.1	2013-05-27	6.11	0.16	2.97E+15万
Review trade Records
1695	SZ002517	KINGNET NETWORK CO.LTD.	2011-01-13	6.37	2011-01-17	5.63	-11.59	2.62E+15万
1696	SZ002517	KINGNET NETWORK CO.LTD.	2011-01-27	5.79	2011-02-09	5.26	-9.14	2.37E+15万
1697	SZ002517	KINGNET NETWORK CO.LTD.	2011-02-15	5.97	2011-03-01	7.13	19.39	2.83E+15万
Review trade Records
1698	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2013-09-12	6.2	2013-09-30	6.87	10.78	3.13E+15万
Review trade Records
1699	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-05-21	12.78	2015-06-11	16.58	29.67	4.05E+15万
1700	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-06-24	14.48	2015-06-26	11.96	-17.37	3.34E+15万
1701	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-07-10	8.29	2015-07-22	9.33	12.52	3.75E+15万
Review trade Records
1702	SH600409	Tangshan Sanyou Chemical Industries Co.Ltd	2010-08-02	3.66	2010-08-04	4.46	21.81	4.56E+15万
1703	SH600409	Tangshan Sanyou Chemical Industries Co.Ltd	2010-08-11	4.04	2010-09-08	4.34	7.41	4.89E+15万
1704	SH600409	Tangshan Sanyou Chemical Industries Co.Ltd	2010-09-20	4.29	2010-09-21	4.28	-0.23	4.86E+15万
Review trade Records
1705	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2016-01-14	9.88	2016-01-28	8.02	-18.79	3.94E+15万
1706	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2016-02-02	9.2	2016-03-04	8.7	-5.42	3.72E+15万
1707	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2016-03-14	11.2	2016-03-25	11.35	1.34	3.76E+15万
Review trade Records
1708	SZ000521	CHANGHONG MEILING CO.LTD.	2008-03-11	5.4	2008-03-17	4.43	-17.93	3.08E+15万
1709	SZ000521	CHANGHONG MEILING CO.LTD.	2008-03-25	4.52	2008-04-01	3.76	-16.78	2.56E+15万
1710	SZ000521	CHANGHONG MEILING CO.LTD.	2008-04-08	3.83	2008-04-18	3.18	-16.94	2.12E+15万
1711	SZ000521	CHANGHONG MEILING CO.LTD.	2008-05-07	3.89	2008-05-13	3.92	0.77	2.13E+15万
Review trade Records
1712	SH600894	GUANGZHOU GUANGRI STOCK CO.LTD.	2015-01-14	11.78	2015-02-06	15.51	31.60	2.8E+15万
1713	SH600894	GUANGZHOU GUANGRI STOCK CO.LTD.	2015-02-12	15.05	2015-02-16	15.37	2.12	2.85E+15万
1714	SH600894	GUANGZHOU GUANGRI STOCK CO.LTD.	2015-03-03	16.42	2015-03-24	21.2	29.05	3.68E+15万
Review trade Records
1715	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2000-01-18	2.31	2000-03-16	3.18	37.59	5.05E+15万
Review trade Records
1716	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-04-03	7.7	2015-04-10	7.49	-2.72	4.9E+15万
1717	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-04-15	8.46	2015-05-05	7.87	-6.96	4.55E+15万
1718	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2015-05-11	7.82	2015-05-15	8.74	11.74	5.08E+15万
Review trade Records
1719	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-06-05	13.26	2015-06-19	11.33	-14.53	4.33E+15万
1720	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-06-24	11.94	2015-06-29	9.02	-24.41	3.26E+15万
1721	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-07-14	8.61	2015-07-31	7.68	-10.78	2.91E+15万
Review trade Records
1722	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-06-19	21.69	2015-07-03	13.11	-39.48	1.75E+15万
1723	SH600363	JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.LTD.	2015-07-23	17.48	2015-08-21	13.97	-20.04	1.4E+15万
Review trade Records
1724	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-03-25	10.7	2015-06-02	15.59	45.61	2.03E+15万
Review trade Records
1725	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2016-06-02	6.85	2016-08-02	8.31	21.27	2.46E+15万
Review trade Records
1726	SH600975	Hunan New Wellful Co.Ltd.	2015-08-04	8.06	2015-09-07	3.99	-50.40	1.22E+15万
Review trade Records
1727	SZ002664	Xinzhi Group Co.Ltd	2015-07-21	33.78	2015-07-28	27.11	-19.71	9.74E+14万
1728	SZ002664	Xinzhi Group Co.Ltd	2015-08-10	33.09	2015-08-26	20.4	-38.27	5.99E+14万
Review trade Records
1729	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2015-09-21	9.33	2015-11-06	17.62	88.68	1.13E+15万
Review trade Records
1730	SZ000990	CHENGZHI CO.LTD.	2014-11-20	18.67	2014-12-10	15.52	-16.84	9.37E+14万
1731	SZ000990	CHENGZHI CO.LTD.	2014-12-16	17.78	2015-01-16	17.3	-2.69	9.1E+14万
Review trade Records
1732	SZ000877	Tianshan Material Co.Ltd.	2015-07-10	8.25	2015-09-15	6.9	-16.33	7.59E+14万
Review trade Records
1733	SZ000732	Taihe Group	2002-03-05	3.97	2002-04-19	5.04	26.90	9.62E+14万
Review trade Records
1734	SH600177	YOUNGOR FASHION CO.LTD.	2015-02-26	7.76	2015-05-05	13.17	69.58	1.63E+15万
Review trade Records
1735	SZ300435	Hangzhou Zhongtai Cryogenic Technology Corporation	2015-05-14	22.92	2015-06-01	28.37	23.73	2.01E+15万
Review trade Records
1736	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2014-03-27	4.23	2014-03-31	4.06	-4.01	1.93E+15万
1737	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2014-04-10	4.2	2014-05-07	4.8	14.26	2.2E+15万
Review trade Records
1738	SZ000666	Warp and weft loom	2009-09-14	5.72	2009-12-14	10.1	76.42	3.88E+15万
Review trade Records
1739	SZ300135	Jiangsu Baoli International Investment Co.Ltd.	2016-02-17	5.59	2016-03-25	5.3	-5.18	3.67E+15万
Review trade Records
1740	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2010-09-14	5.17	2010-11-09	5.9	14.09	4.18E+15万
Review trade Records
1741	SH600728	Pci Technology Group Co.Ltd.	2015-06-02	21.23	2015-06-19	16.39	-22.75	3.22E+15万
1742	SH600728	Pci Technology Group Co.Ltd.	2015-07-14	11.68	2015-08-17	12.35	5.72	3.4E+15万
Review trade Records
1743	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2010-07-19	9.7	2010-09-17	14.55	49.90	5.08E+15万
Review trade Records
1744	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2016-04-21	5.35	2016-06-03	6.3	17.72	5.98E+15万
Review trade Records
1745	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2014-05-23	13.65	2014-07-18	15.86	16.16	6.93E+15万
Review trade Records
1746	SH600569	ANYANG IRON AND STEEL CO.LTD.	2014-12-16	2.81	2014-12-30	3.3	17.40	8.12E+15万
Review trade Records
1747	SZ000550	JIANGLING MOTORS CO.LTD	2008-12-10	0.57	2009-02-23	2.17	280.14	3.09E+16万
Review trade Records
1748	SZ000806	St Galaxy	2014-08-14	6	2014-10-28	8.12	35.26	4.17E+16万
Review trade Records
1749	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-04-23	21.27	2015-05-27	30.68	44.15	6E+16万
Review trade Records
1750	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2015-10-08	11.14	2015-11-10	16.6	48.91	8.92E+16万
Review trade Records
1751	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-04-03	15.95	2015-06-05	33.12	107.43	1.85E+17万
Review trade Records
1752	SH600444	Sinomach General Machinery Science & Technology Co.Ltd.	2014-07-03	11.47	2014-07-17	11.56	0.78	1.86E+17万
1753	SH600444	Sinomach General Machinery Science & Technology Co.Ltd.	2014-07-25	11.59	2014-07-30	11.73	1.21	1.88E+17万
1754	SH600444	Sinomach General Machinery Science & Technology Co.Ltd.	2014-08-08	12.67	2014-08-12	12.78	0.87	1.89E+17万
Review trade Records
1755	SZ300004	NanFang Ventilator Co.Ltd.	2013-09-18	13.46	2013-11-04	14.78	9.79	2.07E+17万
1756	SZ300004	NanFang Ventilator Co.Ltd.	2013-11-18	15.43	2013-11-22	17.35	12.42	2.33E+17万
Review trade Records
1757	SZ000591	CECEP Solar Energy Co.Ltd.	2015-05-19	11.75	2015-05-22	12.68	7.90	2.5E+17万
1758	SZ000591	CECEP Solar Energy Co.Ltd.	2015-05-27	14.26	2015-06-19	12.07	-15.33	2.12E+17万
Review trade Records
1759	SZ300465	Global Infotech Co.LTD.	2015-06-30	28.51	2015-07-27	27.55	-3.36	2.04E+17万
Review trade Records
1760	SH600728	Pci Technology Group Co.Ltd.	2015-06-02	21.23	2015-06-19	16.39	-22.75	1.57E+17万
1761	SH600728	Pci Technology Group Co.Ltd.	2015-07-13	10.62	2015-08-11	12.41	16.82	1.83E+17万
Review trade Records
1762	SZ000166	Shenwan Hongyuan Group Co.Ltd	2015-02-09	11.29	2015-02-13	11.46	1.50	1.86E+17万
Review trade Records
1763	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2013-07-02	6.54	2013-08-27	9.77	49.29	2.77E+17万
Review trade Records
1764	SZ300329	HAILUN PIANO CO.LTD.	2015-02-03	9.41	2015-04-14	17.37	84.42	5.1E+17万
Review trade Records
1765	SZ000639	Xiwang Foodstuffs Co.Ltd.	2000-05-09	3.63	2000-07-04	3.58	-1.37	5.02E+17万
Review trade Records
1766	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-01-21	4.83	2014-02-27	4.64	-3.93	4.81E+17万
1767	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-03-06	5.3	2014-03-14	5.7	7.53	5.17E+17万
1768	SZ300184	Wuhan P&S Information Technology Co.Ltd	2014-03-27	6.3	2014-04-02	6.38	1.27	5.22E+17万
Review trade Records
1769	SZ000710	Berry Genomics Co.Ltd	2007-04-23	8.97	2007-06-01	8.94	-0.33	5.19E+17万
1770	SZ000710	Berry Genomics Co.Ltd	2007-06-26	8.03	2007-06-28	7.47	-6.96	4.82E+17万
Review trade Records
1771	SH600640	New Guomai Digital Culture Co.Ltd	2013-08-13	10.52	2013-09-10	15.04	42.88	6.88E+17万
1772	SH600640	New Guomai Digital Culture Co.Ltd	2013-09-18	17.18	2013-10-17	25.09	45.95	1E+18万
Review trade Records
1773	SH601968	Shanghai Baosteel Packaging Co.Ltd.	2015-07-09	9.71	2015-07-16	11.03	13.57	1.14E+18万
1774	SH601968	Shanghai Baosteel Packaging Co.Ltd.	2015-07-27	12.54	2015-07-28	11.96	-4.62	1.08E+18万
Review trade Records
1775	SZ002751	Esquel display	2015-08-04	45.37	2015-08-25	30.51	-32.69	7.26E+17万
1776	SZ002751	Esquel display	2015-09-07	32.52	2015-09-24	42.7	31.24	9.51E+17万
Review trade Records
1777	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2015-07-28	6.54	2015-07-30	6.75	3.20	9.8E+17万
1778	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2015-08-04	5.94	2015-08-11	6.48	9.07	1.07E+18万
Review trade Records
1779	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-07-25	26.97	2014-07-31	29.61	9.77	1.17E+18万
1780	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-08-11	28.97	2014-08-13	29.72	2.58	1.2E+18万
1781	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-08-27	28.31	2014-09-24	31.85	12.48	1.34E+18万
Review trade Records
1782	SZ300367	Dongfang Wangli	2014-02-26	8.45	2014-02-28	8.33	-1.42	1.32E+18万
Review trade Records
1783	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-04-10	5.58	2015-05-13	6.09	9.12	1.44E+18万
1784	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-05-22	6.65	2015-05-29	7.96	19.66	1.72E+18万
Review trade Records
1785	SH600652	Youjiu games	2011-11-29	5.56	2011-12-12	4.73	-14.90	1.46E+18万
1786	SH600652	Youjiu games	2012-01-11	4.71	2012-02-03	4.72	0.21	1.46E+18万
Review trade Records
1787	SZ002143	Indo media	2007-12-11	7.9	2008-01-22	7.48	-5.31	1.38E+18万
Review trade Records
1788	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2001-09-05	4.44	2001-10-08	3.6	-18.88	1.12E+18万
1789	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2001-11-05	3.93	2001-11-09	3.97	1.02	1.13E+18万
Review trade Records
1790	SZ002383	Beijing UniStrong Science&Technology Co.Ltd.	2012-09-11	5.21	2012-11-23	4.77	-8.43	1.03E+18万
Review trade Records
1791	SH600764	China Marine Information Electronics Company Limited	2011-10-12	7.15	2011-10-17	7.26	1.54	1.04E+18万
1792	SH600764	China Marine Information Electronics Company Limited	2011-10-24	6.65	2011-10-27	7.14	7.35	1.12E+18万
1793	SH600764	China Marine Information Electronics Company Limited	2011-11-03	7.66	2011-11-18	8.1	5.73	1.18E+18万
Review trade Records
1794	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-04-22	16.84	2015-05-05	15.34	-8.89	1.07E+18万
1795	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-05-08	16.19	2015-05-14	17.22	6.35	1.14E+18万
Review trade Records
1796	SH601890	Asian Star Anchor Chain Co.Ltd.Jiangsu	2015-11-17	14.27	2015-12-11	12.5	-12.38	9.95E+17万
Review trade Records
1797	SZ000626	Grand Industrial Holding Co.Ltd	2016-07-12	30.7	2016-07-19	31.68	3.19	1.02E+18万
1798	SZ000626	Grand Industrial Holding Co.Ltd	2016-07-29	28.17	2016-08-10	28.52	1.24	1.04E+18万
1799	SZ000626	Grand Industrial Holding Co.Ltd	2016-08-15	29.08	2016-08-18	32.01	10.06	1.14E+18万
1800	SZ000626	Grand Industrial Holding Co.Ltd	2016-08-29	31.68	2016-09-02	30.56	-3.53	1.09E+18万
Review trade Records
1801	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-07-23	5.56	2009-07-28	5.91	6.28	1.16E+18万
1802	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-08-03	5.8	2009-08-04	5.86	1.03	1.17E+18万
1803	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-08-10	5.47	2009-08-13	5.06	-7.48	1.08E+18万
1804	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-08-21	4.27	2009-08-27	4.53	6.08	1.14E+18万
1805	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-09-02	3.98	2009-09-07	4.34	9.03	1.25E+18万
1806	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-09-09	4.77	2009-09-11	4.79	0.42	1.25E+18万
1807	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2009-09-24	4.3	2009-09-28	4.1	-4.64	1.19E+18万
Review trade Records
1808	SZ300522	Suzhou Sunmun Technology Co.Ltd.	2016-08-09	63.64	2016-08-18	70	9.97	1.3E+18万
1809	SZ300522	Suzhou Sunmun Technology Co.Ltd.	2016-08-29	60.53	2016-09-01	67.89	12.13	1.46E+18万
1810	SZ300522	Suzhou Sunmun Technology Co.Ltd.	2016-09-06	70.72	2016-09-07	71.72	1.41	1.48E+18万
1811	SZ300522	Suzhou Sunmun Technology Co.Ltd.	2016-09-12	62.5	2016-09-19	62.6	0.16	1.48E+18万
Review trade Records
1812	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2008-08-01	4.56	2008-08-05	4.32	-5.25	1.4E+18万
1813	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2008-08-07	4.37	2008-08-11	3.55	-18.73	1.13E+18万
1814	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2008-08-13	3.54	2008-08-18	3.23	-8.74	1.03E+18万
1815	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2008-08-20	3.59	2008-08-26	3.14	-12.51	9E+17万
1816	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2008-09-01	3.31	2008-09-04	3.43	3.62	9.3E+17万
1817	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2008-09-09	3.07	2008-09-22	3.45	12.35	1.04E+18万
1818	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2008-09-25	3.22	2008-10-07	3.01	-6.51	9.74E+17万
Review trade Records
1819	SZ002745	MLS CO.LTD.	2015-04-13	46.51	2015-04-15	43.47	-6.52	9.08E+17万
1820	SZ002745	MLS CO.LTD.	2015-04-22	44.77	2015-04-27	44.89	0.27	9.09E+17万
1821	SZ002745	MLS CO.LTD.	2015-04-30	44.36	2015-05-07	41.71	-5.96	8.53E+17万
1822	SZ002745	MLS CO.LTD.	2015-05-11	48.14	2015-05-28	64.12	33.13	1.13E+18万
Review trade Records
1823	SZ000655	SHANDONG JINLING MINING CO.LTD	2001-09-10	4.39	2001-09-11	4.42	0.68	1.14E+18万
1824	SZ000655	SHANDONG JINLING MINING CO.LTD	2001-10-23	3.37	2001-10-25	3.56	5.63	1.2E+18万
Review trade Records
1825	SZ002617	Roshow Technology Co.Ltd.	2015-08-04	9.57	2015-08-26	7.9	-17.42	9.89E+17万
1826	SZ002617	Roshow Technology Co.Ltd.	2015-09-08	7	2015-09-14	7.24	3.42	1.02E+18万
1827	SZ002617	Roshow Technology Co.Ltd.	2015-09-22	8.39	2015-10-16	11.56	37.71	1.4E+18万
Review trade Records
1828	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2008-03-13	16.93	2008-03-17	14.16	-16.33	1.17E+18万
1829	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2008-03-21	12.85	2008-03-28	11.28	-12.19	1.03E+18万
1830	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2008-04-07	10.71	2008-04-30	18.35	71.19	1.76E+18万
Review trade Records
1831	SZ000957	Zhongtong Bus Co.LTD	2007-06-06	3.51	2007-06-08	4.11	17.06	2.05E+18万
1832	SZ000957	Zhongtong Bus Co.LTD	2007-06-26	3.52	2007-07-03	3.17	-9.92	1.84E+18万
1833	SZ000957	Zhongtong Bus Co.LTD	2007-07-12	2.99	2007-07-24	3.25	8.68	2E+18万
1834	SZ000957	Zhongtong Bus Co.LTD	2007-07-31	3.88	2007-08-10	3.39	-12.60	1.74E+18万
Review trade Records
1835	SH600897	Xiamen International Airport Co.Ltd	2014-10-24	18.36	2014-10-30	19.95	8.64	1.89E+18万
1836	SH600897	Xiamen International Airport Co.Ltd	2014-11-18	20.41	2014-11-27	19.29	-5.48	1.78E+18万
1837	SH600897	Xiamen International Airport Co.Ltd	2014-12-09	21.15	2014-12-12	27.89	31.80	2.35E+18万
1838	SH600897	Xiamen International Airport Co.Ltd	2014-12-24	23.12	2014-12-30	22.08	-4.49	2.24E+18万
Review trade Records
1839	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2013-04-02	3.26	2013-04-12	3.09	-5.20	2.12E+18万
1840	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2013-04-17	3.26	2013-04-25	3.64	11.63	2.36E+18万
1841	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2013-04-26	3.94	2013-05-10	4.42	12.16	2.64E+18万
1842	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2013-05-20	4.9	2013-05-29	5.16	5.30	2.78E+18万
Review trade Records
1843	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-12-30	25.17	2016-01-04	21.87	-13.08	2.41E+18万
1844	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2016-02-01	14.95	2016-02-05	16.29	8.95	2.62E+18万
1845	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2016-02-16	17.71	2016-02-25	15.76	-10.99	2.32E+18万
1846	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2016-03-02	16.37	2016-03-04	15.5	-5.30	2.2E+18万
Review trade Records
1847	SZ300125	Lingda Group Co.Ltd.	2011-09-20	23.93	2011-09-29	22.12	-7.55	2.03E+18万
1848	SZ300125	Lingda Group Co.Ltd.	2011-10-26	19.51	2011-11-21	21.9	12.23	2.27E+18万
Review trade Records
1849	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2011-09-16	18.84	2011-09-19	17.98	-4.56	2.16E+18万
1850	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2011-10-13	16.24	2011-10-27	18.71	15.18	2.49E+18万
Review trade Records
1851	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2013-07-16	5.19	2013-08-07	5.19	0.00	2.48E+18万
1852	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2013-08-14	5.43	2013-09-05	6.88	26.65	3.14E+18万
1853	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2013-09-10	8.66	2013-09-18	7.7	-11.06	2.78E+18万
Review trade Records
1854	SH603618	Hangzhou Cable Co.Ltd.	2016-02-16	7.9	2016-03-08	9.25	17.05	3.25E+18万
Review trade Records
1855	SH600797	Insigma Technology Co.Ltd	2015-12-23	14.89	2016-01-04	12.88	-13.47	2.81E+18万
1856	SH600797	Insigma Technology Co.Ltd	2016-02-17	9.46	2016-03-04	9.34	-1.27	2.77E+18万
Review trade Records
1857	SH600692	Shanghai Ya Tong Co.Ltd.	2016-04-27	14.59	2016-05-10	13.37	-8.35	2.53E+18万
1858	SH600692	Shanghai Ya Tong Co.Ltd.	2016-06-03	14.2	2016-06-21	14.34	0.98	2.55E+18万
Review trade Records
1859	SZ000918	Ka Kai Shing	2009-05-08	9.26	2009-05-14	9.49	2.48	2.61E+18万
Review trade Records
1860	SZ002684	Lion Tech	2014-02-12	5.31	2014-03-04	6.68	25.75	3.28E+18万
Review trade Records
1861	SZ300506	Shenzhen Minkave Technology Co.Ltd.	2016-08-31	41.9	2016-11-07	58.02	38.40	4.53E+18万
Review trade Records
1862	SH600090	Tongjitang	2010-12-31	10.88	2011-01-25	10.13	-6.88	4.21E+18万
1863	SH600090	Tongjitang	2011-03-01	13.93	2011-03-11	14.92	7.09	4.5E+18万
Review trade Records
1864	SH600256	Guanghui Energy Co.Ltd.	2014-07-14	6.91	2014-07-17	7.03	1.73	4.56E+18万
1865	SH600256	Guanghui Energy Co.Ltd.	2014-07-25	7.14	2014-09-16	8.46	18.45	5.4E+18万
Review trade Records
1866	SZ000799	JIUGUI LIQUOR CO.LTD.	2008-11-06	4.15	2008-12-26	5.72	37.76	7.42E+18万
Review trade Records
1867	SZ002280	Contact and interaction	2015-10-12	16.51	2015-12-08	23.51	42.31	1.06E+19万
Review trade Records
1868	SZ000822	SHANDONG HAIHUA CO.LTD	2009-07-03	7.06	2009-07-31	7.84	11.03	1.17E+19万
Review trade Records
1869	SH600503	Deluxe Family Co.Ltd.	2012-07-19	5.06	2012-08-28	4.79	-5.33	1.1E+19万
Review trade Records
1870	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-05-20	37.34	2015-07-02	23.1	-38.06	6.82E+18万
Review trade Records
1871	SH600386	BEIJING BASHI MEDIA CO.LTD	2012-02-23	3.66	2012-03-27	4.36	19.09	8.11E+18万
Review trade Records
1872	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-09-26	5.39	2016-10-13	5.57	3.33	8.36E+18万
1873	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-10-25	5.95	2016-11-30	6.12	2.85	8.58E+18万
Review trade Records
1874	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-06-11	19.61	2015-06-26	13.65	-30.33	5.96E+18万
1875	SZ300187	Yonker Environmental Protection Co.Ltd.	2015-07-14	11.59	2015-07-27	10.98	-5.25	5.64E+18万
Review trade Records
1876	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2013-10-14	2.41	2013-11-04	4.09	69.57	9.55E+18万
1877	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2013-11-19	5.24	2013-11-20	5.29	0.95	9.62E+18万
Review trade Records
1878	SH600462	Jiuyou stock	2015-02-10	7.24	2015-02-17	7.42	2.48	9.84E+18万
1879	SH600462	Jiuyou stock	2015-03-02	7.42	2015-03-05	7.06	-4.84	9.35E+18万
1880	SH600462	Jiuyou stock	2015-03-10	7.58	2015-03-25	8.09	6.71	9.95E+18万
Review trade Records
1881	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2009-07-07	4.31	2009-08-24	5.51	27.79	1.27E+19万
Review trade Records
1882	SH600626	Shanghai Shenda Co.Ltd	2011-12-07	3.41	2011-12-14	3.53	3.51	1.31E+19万
1883	SH600626	Shanghai Shenda Co.Ltd	2011-12-23	3.04	2011-12-27	2.77	-8.86	1.19E+19万
1884	SH600626	Shanghai Shenda Co.Ltd	2012-01-10	3.21	2012-01-20	3.27	1.87	1.21E+19万
Review trade Records
1885	SZ000927	China Railway Materials Company Limited	2008-06-24	3.9	2008-07-10	4.53	16.12	1.41E+19万
1886	SZ000927	China Railway Materials Company Limited	2008-07-18	4.03	2008-07-24	4.52	12.13	1.57E+19万
1887	SZ000927	China Railway Materials Company Limited	2008-07-30	4.81	2008-08-12	3.41	-29.05	1.11E+19万
Review trade Records
1888	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2015-04-13	11.8	2015-04-28	12.16	3.04	1.15E+19万
1889	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2015-05-13	15.85	2015-06-01	16.13	1.76	1.16E+19万
Review trade Records
1890	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-03-16	16.44	2015-05-07	18.84	14.57	1.33E+19万
Review trade Records
1891	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-09-10	4.35	2009-10-22	4.67	7.34	1.43E+19万
1892	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-11-02	4.63	2009-11-11	6.13	32.33	1.88E+19万
1893	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-11-20	6.39	2009-11-23	6.36	-0.47	1.87E+19万
Review trade Records
1894	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2008-03-06	8.42	2008-03-13	7.39	-12.21	1.64E+19万
1895	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2008-04-07	5.92	2008-04-14	5.48	-7.42	1.51E+19万
1896	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2008-04-23	5	2008-05-06	5.95	18.96	1.8E+19万
1897	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2008-05-09	5.94	2008-05-13	7.03	18.31	2.12E+19万
Review trade Records
1898	SZ300273	Hutchison healthcare	2013-04-03	8.08	2013-04-08	8.25	2.10	2.16E+19万
1899	SZ300273	Hutchison healthcare	2013-04-12	7.67	2013-04-23	9.08	18.35	2.56E+19万
1900	SZ300273	Hutchison healthcare	2013-05-03	9.79	2013-05-14	10.28	5.00	2.68E+19万
1901	SZ300273	Hutchison healthcare	2013-05-24	12	2013-05-29	13.17	9.73	2.93E+19万
Review trade Records
1902	SZ002725	Zhejiang Yueling Co.Ltd.	2015-05-22	28.01	2015-06-23	32.01	14.25	3.35E+19万
1903	SZ002725	Zhejiang Yueling Co.Ltd.	2015-07-09	16.22	2015-07-13	19.68	21.29	4.05E+19万
1904	SZ002725	Zhejiang Yueling Co.Ltd.	2015-07-17	20.61	2015-07-24	21.37	3.68	4.19E+19万
1905	SZ002725	Zhejiang Yueling Co.Ltd.	2015-07-29	21.76	2015-07-31	20.41	-6.19	3.93E+19万
Review trade Records
1906	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2013-09-03	5.02	2013-09-10	5.23	4.17	4.08E+19万
1907	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2013-09-23	5.14	2013-09-26	4.84	-5.82	3.84E+19万
1908	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2013-10-08	5.04	2013-10-16	5.03	-0.20	3.82E+19万
1909	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2013-10-18	5.72	2013-10-25	6.14	7.33	4.09E+19万
1910	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2013-11-04	6.27	2013-11-05	6.32	0.80	4.12E+19万
Review trade Records
1911	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-07-14	16.18	2014-07-29	16.09	-0.56	4.09E+19万
1912	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-08-05	16.26	2014-08-21	16.67	2.52	4.18E+19万
1913	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-08-27	17.25	2014-09-05	20.58	19.27	4.98E+19万
Review trade Records
1914	SH600970	Sinoma International Engineering Co.Ltd	2014-11-13	6.9	2014-11-26	6.87	-0.43	4.95E+19万
1915	SH600970	Sinoma International Engineering Co.Ltd	2014-12-03	6.75	2014-12-08	7.1	5.17	5.19E+19万
1916	SH600970	Sinoma International Engineering Co.Ltd	2014-12-15	8.18	2015-01-13	7.94	-2.93	5.03E+19万
Review trade Records
1917	SZ300588	Xinjiang Sailing Information Technology Co.Ltd	2017-01-13	12.56	2017-01-24	24.53	95.11	9.8E+19万
Review trade Records
1918	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2006-12-11	3.01	2007-01-12	3.48	15.58	1.13E+20万
1919	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2007-01-22	5.03	2007-02-16	5.67	12.70	1.27E+20万
Review trade Records
1920	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-04-21	16.44	2015-06-19	20.41	24.10	1.58E+20万
Review trade Records
1921	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	1997-03-21	6.01	1997-05-23	10.23	70.08	2.68E+20万
Review trade Records
1922	SZ000878	YUNNAN COPPER CO.LTD.	2009-04-01	21.26	2009-06-05	22.46	5.63	2.82E+20万
Review trade Records
1923	SH600260	Keller Technology	2012-02-17	6.11	2012-02-28	7.03	15.03	3.24E+20万
1924	SH600260	Keller Technology	2012-03-13	8.12	2012-04-10	9.06	11.55	3.61E+20万
Review trade Records
1925	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2015-04-17	9.88	2015-04-24	10.59	7.17	3.86E+20万
1926	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2015-04-30	10.68	2015-05-14	11.23	5.14	4.05E+20万
1927	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2015-05-19	10.8	2015-05-22	11.63	7.67	4.36E+20万
1928	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2015-05-27	13.32	2015-06-09	15.37	15.36	5.02E+20万
Review trade Records
1929	SH601886	JANGHO GROUP CO.LTD.	2017-02-24	10.53	2017-03-14	10.53	0.00	5.01E+20万
1930	SH601886	JANGHO GROUP CO.LTD.	2017-03-16	10.55	2017-03-21	10.72	1.61	5.08E+20万
1931	SH601886	JANGHO GROUP CO.LTD.	2017-03-24	10.59	2017-03-29	10.7	1.04	5.12E+20万
1932	SH601886	JANGHO GROUP CO.LTD.	2017-03-30	10.9	2017-04-21	11.04	1.28	5.17E+20万
1933	SH601886	JANGHO GROUP CO.LTD.	2017-04-26	10.47	2017-05-02	11.03	5.34	5.44E+20万
Review trade Records
1934	SH600176	China Jushi Co.Ltd	2015-06-05	12.15	2015-06-17	12.37	1.81	5.53E+20万
1935	SH600176	China Jushi Co.Ltd	2015-06-23	11.29	2015-06-24	12.24	8.40	5.98E+20万
1936	SH600176	China Jushi Co.Ltd	2015-07-08	6.24	2015-07-20	9.39	50.38	8.98E+20万
1937	SH600176	China Jushi Co.Ltd	2015-07-22	10.34	2015-07-30	10.5	1.54	9.1E+20万
1938	SH600176	China Jushi Co.Ltd	2015-08-03	8.85	2015-08-04	9.77	10.37	1E+21万
Review trade Records
1939	SH600539	LIONHEAD TECHNOLOGY DEVELOPMENT CO.LTD.	2011-05-03	11.59	2011-05-16	11.47	-1.03	9.91E+20万
1940	SH600539	LIONHEAD TECHNOLOGY DEVELOPMENT CO.LTD.	2011-05-17	11.97	2011-05-23	10.87	-9.17	8.98E+20万
1941	SH600539	LIONHEAD TECHNOLOGY DEVELOPMENT CO.LTD.	2011-05-31	9.83	2011-06-30	13.54	37.67	1.23E+21万
1942	SH600539	LIONHEAD TECHNOLOGY DEVELOPMENT CO.LTD.	2011-07-07	12.08	2011-07-12	11.35	-6.03	1.16E+21万
Review trade Records
1943	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-03-20	10.15	2008-03-31	7.25	-28.51	8.25E+20万
1944	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2008-04-07	6.77	2008-05-13	8.86	30.81	1.08E+21万
Review trade Records
1945	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2013-08-19	2.56	2013-08-26	2.7	5.46	1.13E+21万
1946	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2013-08-27	2.73	2013-10-09	3.36	23.03	1.39E+21万
1947	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2013-10-10	3.72	2013-10-23	3.48	-6.44	1.3E+21万
Review trade Records
1948	SH600885	Hongfa Technology Co.Ltd.	2014-01-08	17.38	2014-02-11	22.71	30.61	1.7E+21万
1949	SH600885	Hongfa Technology Co.Ltd.	2014-02-24	24.49	2014-03-04	24.81	1.30	1.71E+21万
1950	SH600885	Hongfa Technology Co.Ltd.	2014-03-14	23.13	2014-03-19	23.33	0.86	1.73E+21万
Review trade Records
1951	SH601222	Jiangsu Linyang Energy Co.Ltd.	2013-08-27	4.56	2013-09-03	4.56	0.00	1.72E+21万
1952	SH601222	Jiangsu Linyang Energy Co.Ltd.	2013-09-04	4.68	2013-10-11	5.28	12.79	1.94E+21万
1953	SH601222	Jiangsu Linyang Energy Co.Ltd.	2013-10-14	5.74	2013-10-25	6.63	15.47	2.24E+21万
Review trade Records
1954	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2008-10-20	4.29	2008-12-22	5.89	37.22	3.06E+21万
Review trade Records
1955	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-02-26	4.3	2007-03-07	4.25	-1.16	3.02E+21万
1956	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-03-20	4.42	2007-03-28	4.84	9.48	3.3E+21万
1957	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-04-20	7.78	2007-04-30	9.84	26.43	4.17E+21万
Review trade Records
1958	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-06-29	21.65	2015-07-01	23.49	8.48	4.51E+21万
1959	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-03	18.96	2015-07-15	18.2	-4.00	4.32E+21万
1960	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-17	20.07	2015-07-27	26.65	32.72	5.73E+21万
Review trade Records
1961	SH601727	Shanghai Electric Group Company Limited	2014-08-04	3.94	2014-10-14	5.88	49.14	8.53E+21万
Review trade Records
1962	SZ000533	Guangdong Shunna Electric Co.Ltd.	2015-10-30	7.25	2015-11-12	8	10.32	9.4E+21万
1963	SZ000533	Guangdong Shunna Electric Co.Ltd.	2015-11-16	8.03	2015-12-28	9.94	23.74	1.16E+22万
Review trade Records
1964	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2015-06-17	22.21	2015-08-14	18.48	-16.76	9.64E+21万
Review trade Records
1965	SZ300465	Global Infotech Co.LTD.	2015-07-09	20.86	2015-07-10	22.95	10.00	1.06E+22万
1966	SZ300465	Global Infotech Co.LTD.	2015-07-20	23.71	2015-07-27	27.55	16.16	1.23E+22万
1967	SZ300465	Global Infotech Co.LTD.	2015-08-07	21.4	2015-08-11	22.6	5.60	1.29E+22万
Review trade Records
1968	SZ002040	NANJING PORT Co.Ltd.	2015-05-20	18.09	2015-05-22	19	5.02	1.36E+22万
1969	SZ002040	NANJING PORT Co.Ltd.	2015-05-26	20.31	2015-05-28	18.65	-8.16	1.24E+22万
1970	SZ002040	NANJING PORT Co.Ltd.	2015-06-03	20.87	2015-06-17	23.99	14.92	1.43E+22万
1971	SZ002040	NANJING PORT Co.Ltd.	2015-06-24	21.64	2015-06-26	18.65	-13.79	1.23E+22万
1972	SZ002040	NANJING PORT Co.Ltd.	2015-07-10	11.84	2015-07-15	11.98	1.18	1.24E+22万
1973	SZ002040	NANJING PORT Co.Ltd.	2015-07-20	12.76	2015-07-24	15.12	18.46	1.46E+22万
Review trade Records
1974	SH600807	Jinan High-tech Development Co.Ltd.	2015-08-17	21.1	2015-08-24	13.24	-37.18	9.17E+21万
1975	SH600807	Jinan High-tech Development Co.Ltd.	2015-09-08	10.86	2015-09-30	9.8	-9.74	8.26E+21万
Review trade Records
1976	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2006-09-18	3.38	2006-09-25	3.04	-10.04	7.41E+21万
1977	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2006-10-09	3.3	2006-10-23	4.07	23.29	9.13E+21万
1978	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2006-10-26	4.27	2006-11-06	3.65	-14.49	7.79E+21万
Review trade Records
1979	SZ300328	Dongguan Eontec Co.Ltd.	2017-04-28	10.11	2017-05-03	10.5	3.85	8.07E+21万
1980	SZ300328	Dongguan Eontec Co.Ltd.	2017-05-15	9.92	2017-05-17	10.28	3.62	8.35E+21万
1981	SZ300328	Dongguan Eontec Co.Ltd.	2017-05-25	10.06	2017-06-23	11.62	15.48	9.62E+21万
1982	SZ300328	Dongguan Eontec Co.Ltd.	2017-07-03	11.45	2017-07-07	11.55	0.87	9.68E+21万
Review trade Records
1983	SH600570	Hundsun Technologies Inc.	2015-08-27	48.18	2015-09-01	46.81	-2.84	9.39E+21万
1984	SH600570	Hundsun Technologies Inc.	2015-09-09	48.69	2015-09-15	37.95	-22.01	7.3E+21万
1985	SH600570	Hundsun Technologies Inc.	2015-09-21	45.48	2015-09-25	42.98	-5.49	6.89E+21万
1986	SH600570	Hundsun Technologies Inc.	2015-10-13	55.59	2015-10-21	64.67	16.30	8E+21万
1987	SH600570	Hundsun Technologies Inc.	2015-11-04	66.98	2015-11-06	70.79	5.68	8.44E+21万
Review trade Records
1988	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-06-01	18.29	2015-06-19	15.22	-16.75	7.01E+21万
1989	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-07-03	9.42	2015-07-07	7.63	-18.96	5.66E+21万
1990	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-07-10	8.32	2015-07-27	14.03	68.49	9.53E+21万
1991	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-08-04	12.86	2015-08-05	12.9	0.31	9.54E+21万
Review trade Records
1992	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2015-05-25	12.07	2015-05-27	12.41	2.81	9.79E+21万
1993	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2015-06-02	15.23	2015-06-08	13.94	-8.45	8.94E+21万
1994	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2015-06-11	14.56	2015-06-19	12.8	-12.06	7.85E+21万
1995	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2015-07-10	8.1	2015-07-31	7.43	-8.26	7.18E+21万
Review trade Records
1996	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2015-06-01	33.21	2015-06-09	29.85	-10.10	6.44E+21万
1997	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2015-06-24	24.2	2015-06-26	20.25	-16.29	5.38E+21万
1998	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2015-07-01	20.49	2015-07-03	18.28	-10.76	4.79E+21万
1999	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2015-07-10	18.6	2015-07-24	20.03	7.67	5.15E+21万
Review trade Records
2000	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2015-03-26	12.64	2015-03-31	12.31	-2.61	5E+21万
2001	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2015-04-03	13.14	2015-05-05	12.74	-3.04	4.84E+21万
2002	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2015-05-11	13.1	2015-05-28	14.81	13.03	5.46E+21万
2003	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2015-06-02	17.67	2015-06-03	17.9	1.30	5.52E+21万
Review trade Records
2004	SZ002035	VATTI CORPORATION LIMITED	2007-11-21	1.45	2008-01-11	2.76	90.16	1.05E+22万
2005	SZ002035	VATTI CORPORATION LIMITED	2008-01-18	2.63	2008-01-21	2.42	-7.97	9.64E+21万
2006	SZ002035	VATTI CORPORATION LIMITED	2008-01-24	2.27	2008-01-25	2.46	8.35	1.04E+22万
Review trade Records
2007	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	1999-01-19	5.77	1999-01-26	5.55	-3.81	1E+22万
2008	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	1999-02-02	5.49	1999-02-04	5.43	-1.09	9.88E+21万
2009	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	1999-03-04	5.37	1999-03-22	5.6	4.27	1.03E+22万
2010	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	1999-04-01	5.29	1999-04-02	5.12	-3.21	9.93E+21万
2011	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	1999-04-06	5.14	1999-04-07	5.07	-1.36	9.77E+21万
Review trade Records
2012	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2001-12-18	9.05	2001-12-20	8.78	-2.98	9.46E+21万
2013	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2001-12-25	8.84	2002-01-09	8.48	-4.06	9.06E+21万
2014	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2002-01-23	7.12	2002-02-08	7.67	7.71	9.74E+21万
Review trade Records
2015	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2015-05-21	14.27	2015-06-25	14.69	2.94	1E+22万
2016	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2015-07-10	9.78	2015-07-14	10.68	9.18	1.09E+22万
2017	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2015-07-17	10.33	2015-07-24	10.77	4.25	1.13E+22万
Review trade Records
2018	SH600975	Hunan New Wellful Co.Ltd.	2011-04-18	4.12	2011-04-25	3.75	-8.96	1.03E+22万
2019	SH600975	Hunan New Wellful Co.Ltd.	2011-05-03	3.72	2011-05-18	4	7.51	1.11E+22万
2020	SH600975	Hunan New Wellful Co.Ltd.	2011-05-26	4.16	2011-06-20	4.61	10.80	1.22E+22万
Review trade Records
2021	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2009-01-12	3.92	2009-02-17	4.86	23.93	1.51E+22万
2022	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2009-03-03	4.45	2009-03-09	4.64	4.26	1.58E+22万
2023	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2009-03-11	5.16	2009-03-23	5.48	6.19	1.67E+22万
Review trade Records
2024	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2011-03-25	9.84	2011-04-25	9.48	-3.65	1.61E+22万
2025	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2011-05-03	9.09	2011-05-16	9.52	4.72	1.68E+22万
Review trade Records
2026	SZ000719	Central China Land Media CO.LTD	2015-07-09	15.03	2015-07-15	15.62	3.92	1.74E+22万
2027	SZ000719	Central China Land Media CO.LTD	2015-07-17	17.07	2015-07-29	18.62	9.06	1.89E+22万
Review trade Records
2028	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-02-16	57.5	2015-03-03	63.8	10.93	2.1E+22万
2029	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-03-04	70.2	2015-03-06	66.3	-5.54	1.98E+22万
2030	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-03-11	67.9	2015-04-29	141.3	107.88	4.11E+22万
Review trade Records
2031	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	1999-12-24	14.18	2000-03-06	16.66	17.45	4.81E+22万
Review trade Records
2032	SZ000736	CCCG Real Estate Corporation Limited	2016-08-15	17.28	2016-09-05	18.72	8.32	5.21E+22万
Review trade Records
2033	SH601800	China Communications Construction Company Limited	2015-05-22	19.8	2015-05-29	17.31	-12.55	4.54E+22万
2034	SH601800	China Communications Construction Company Limited	2015-06-02	18.44	2015-06-18	16.08	-12.77	3.95E+22万
2035	SH601800	China Communications Construction Company Limited	2015-06-24	15.17	2015-07-02	13.88	-8.49	3.61E+22万
2036	SH601800	China Communications Construction Company Limited	2015-07-08	15.11	2015-07-22	16.41	8.59	3.91E+22万
Review trade Records
2037	SH600291	Xishui	2010-12-13	11.45	2010-12-28	10.68	-6.71	3.64E+22万
2038	SH600291	Xishui	2010-12-31	11.06	2011-01-17	9.89	-10.56	3.25E+22万
2039	SH600291	Xishui	2011-01-25	10	2011-02-16	11.84	18.36	3.84E+22万
Review trade Records
2040	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-07-10	8.88	2015-07-16	8.83	-0.56	3.81E+22万
2041	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-07-17	9.53	2015-08-06	10.13	6.28	4.04E+22万
2042	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-08-07	10.95	2015-08-12	12.16	11.03	4.48E+22万
2043	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-08-13	13.38	2015-09-01	11.16	-16.56	3.73E+22万
Review trade Records
2044	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2013-06-17	5.23	2013-06-21	4.69	-10.30	3.34E+22万
2045	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2013-07-11	4.21	2013-07-17	5.1	21.10	4.04E+22万
Review trade Records
2046	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2016-01-06	12.35	2016-01-07	11.12	-9.94	3.63E+22万
2047	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2016-01-18	10.44	2016-02-23	13.82	32.31	4.79E+22万
2048	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2016-03-03	11.95	2016-03-08	12.34	3.26	4.94E+22万
Review trade Records
2049	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2011-10-28	4.39	2011-11-16	4.56	3.86	5.12E+22万
Review trade Records
2050	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2010-03-17	7.08	2010-03-25	7.05	-0.42	5.09E+22万
2051	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2010-03-31	7.34	2010-04-08	7.48	1.90	5.17E+22万
2052	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2010-04-21	7.45	2010-04-27	7.13	-4.29	4.94E+22万
2053	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2010-05-05	7.61	2010-05-19	6.42	-15.61	4.16E+22万
Review trade Records
2054	SH600563	Xiamen Faratronic Co.Ltd.	2015-07-23	31.82	2015-07-27	27.46	-13.67	3.58E+22万
2055	SH600563	Xiamen Faratronic Co.Ltd.	2015-08-05	31.43	2015-09-30	24.41	-22.29	2.78E+22万
Review trade Records
2056	SH601326	Qinhuangdao Port Co.Ltd.	2017-08-24	5.92	2017-09-04	11.6	95.75	5.43E+22万
Review trade Records
2057	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-04-03	42.68	2015-04-08	42.69	0.02	5.42E+22万
2058	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-04-10	45.56	2015-04-20	42.48	-6.75	5.04E+22万
2059	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-04-27	46.85	2015-05-04	43.88	-6.33	4.71E+22万
2060	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-05-11	43.93	2015-05-27	64.89	47.62	6.95E+22万
Review trade Records
2061	SZ002527	Shanghai STEP Electric Corporation	2015-02-04	12.08	2015-02-06	11.83	-2.07	6.79E+22万
2062	SZ002527	Shanghai STEP Electric Corporation	2015-02-12	11.89	2015-03-26	17.06	43.39	9.73E+22万
2063	SZ002527	Shanghai STEP Electric Corporation	2015-04-03	18.54	2015-04-07	18.62	0.43	9.75E+22万
Review trade Records
2064	SZ300465	Global Infotech Co.LTD.	2017-07-05	10.89	2017-07-10	10.39	-4.58	9.28E+22万
2065	SZ300465	Global Infotech Co.LTD.	2017-07-25	9.53	2017-08-22	10.82	13.51	1.05E+23万
2066	SZ300465	Global Infotech Co.LTD.	2017-08-28	10.88	2017-08-29	10.65	-2.11	1.03E+23万
2067	SZ300465	Global Infotech Co.LTD.	2017-08-31	11.15	2017-09-01	11.3	1.34	1.04E+23万
Review trade Records
2068	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2014-03-05	7.96	2014-03-10	7.24	-9.03	9.43E+22万
2069	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2014-03-17	7.36	2014-03-25	6.68	-9.22	8.55E+22万
2070	SZ300181	Zhejiang Jolly Pharmaceutical Co.LTD	2014-04-04	6.16	2014-04-25	6.17	0.16	8.54E+22万
Review trade Records
2071	SZ000582	Beibu Gulf Port Co.Ltd.	2001-09-04	7.13	2001-09-07	6.79	-4.76	8.12E+22万
2072	SZ000582	Beibu Gulf Port Co.Ltd.	2001-09-10	7.3	2001-09-24	6.87	-5.88	7.62E+22万
2073	SZ000582	Beibu Gulf Port Co.Ltd.	2001-10-24	6.2	2001-11-12	5.94	-4.19	7.29E+22万
Review trade Records
2074	SZ000506	Zhaojin International Gold Co.Ltd.	2015-11-05	8.16	2015-11-09	8.55	4.77	7.62E+22万
2075	SZ000506	Zhaojin International Gold Co.Ltd.	2015-11-20	9.3	2015-11-24	9.48	1.93	7.76E+22万
2076	SZ000506	Zhaojin International Gold Co.Ltd.	2015-11-30	10.36	2015-12-02	9.78	-5.59	7.31E+22万
2077	SZ000506	Zhaojin International Gold Co.Ltd.	2016-01-06	8.41	2016-01-11	6.89	-18.04	5.97E+22万
Review trade Records
2078	SZ000572	Haima Automobile Co.Ltd.	2010-05-05	6.4	2010-07-09	5.05	-21.05	4.7E+22万
Review trade Records
2079	SZ000025	Shenzhen Tellus Holding Co.Ltd	1999-05-12	5.31	1999-05-25	5.47	3.01	4.84E+22万
2080	SZ000025	Shenzhen Tellus Holding Co.Ltd	1999-06-01	6.14	1999-06-03	5.68	-7.48	4.47E+22万
2081	SZ000025	Shenzhen Tellus Holding Co.Ltd	1999-06-07	6	1999-07-01	6.61	10.15	4.91E+22万
Review trade Records
2082	SZ000826	TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co.LTD.	2015-09-24	33.95	2015-10-21	35.57	4.76	5.13E+22万
2083	SZ000826	TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co.LTD.	2015-11-06	41.99	2015-11-25	40.93	-2.52	4.99E+22万
Review trade Records
2084	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-03-11	14.87	2008-03-17	11.69	-21.34	3.92E+22万
2085	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-03-20	12.49	2008-04-01	9.66	-22.61	3.02E+22万
2086	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-04-07	10.6	2008-04-15	11.52	8.66	3.28E+22万
2087	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-04-17	12.6	2008-05-05	14.71	16.71	3.82E+22万
Review trade Records
2088	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-08-03	10.32	2012-08-27	9.24	-10.44	3.41E+22万
2089	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-09-03	9.5	2012-09-20	9.83	3.47	3.53E+22万
Review trade Records
2090	SZ002221	ORIENTAL ENERGY CO.LTD.	2008-03-24	4.72	2008-04-02	2.98	-36.79	2.22E+22万
Review trade Records
2091	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2008-07-30	9.12	2008-08-07	7.53	-17.40	1.83E+22万
2092	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2008-08-15	6.92	2008-08-28	6.12	-11.54	1.62E+22万
2093	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2008-09-25	5.05	2008-10-13	5.23	3.56	1.67E+22万
Review trade Records
2094	SH600277	Elion clean energy	2016-07-04	5.92	2016-07-27	6	1.35	1.69E+22万
2095	SH600277	Elion clean energy	2016-08-03	5.86	2016-08-10	6.17	5.28	1.78E+22万
2096	SH600277	Elion clean energy	2016-08-18	7.23	2016-09-01	6.5	-10.08	1.59E+22万
Review trade Records
2097	SZ300292	Wutong Holding Group CO.LTD	2015-02-02	6.9	2015-02-12	7.25	5.06	1.67E+22万
Review trade Records
2098	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2017-01-05	16.89	2017-01-09	15.65	-7.33	1.54E+22万
2099	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2017-01-23	15.09	2017-02-22	17.42	15.41	1.78E+22万
Review trade Records
2100	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-01-12	26.06	2015-01-22	27.91	7.08	1.9E+22万
2101	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-02-03	28.39	2015-03-02	42.84	50.80	2.86E+22万
Review trade Records
2102	SZ300118	RISEN ENERNY CO.LTD.	2012-12-26	4.21	2013-01-24	4.13	-1.90	2.8E+22万
2103	SZ300118	RISEN ENERNY CO.LTD.	2013-02-06	4.35	2013-02-21	4.9	12.62	3.15E+22万
2104	SZ300118	RISEN ENERNY CO.LTD.	2013-03-01	5.08	2013-03-06	5.46	7.47	3.38E+22万
Review trade Records
2105	SZ300270	OB Telecom Electronics Co.Ltd.	2015-05-27	32.94	2015-06-15	27.23	-17.30	2.79E+22万
2106	SZ300270	OB Telecom Electronics Co.Ltd.	2015-07-13	15.92	2015-07-27	17.48	9.78	3.06E+22万
Review trade Records
2107	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-05-26	28.54	2015-06-04	33.83	18.50	3.62E+22万
2108	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-06-11	31.94	2015-06-15	28.62	-10.37	3.23E+22万
2109	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-06-23	28.86	2015-06-26	24.19	-16.15	2.71E+22万
2110	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-07-09	21.48	2015-07-15	22.96	6.88	2.89E+22万
Review trade Records
2111	SH603993	CMOC GROUP LIMITED	2015-07-06	3.94	2015-07-08	3.28	-16.72	2.4E+22万
2112	SH603993	CMOC GROUP LIMITED	2015-07-10	4	2015-07-27	5.15	28.69	3.08E+22万
2113	SH603993	CMOC GROUP LIMITED	2015-08-10	5.17	2015-08-21	4.42	-14.48	2.63E+22万
2114	SH603993	CMOC GROUP LIMITED	2015-08-28	4.2	2015-09-01	3.96	-5.70	2.47E+22万
Review trade Records
2115	SZ300156	Shenwu env	2013-10-23	5.38	2013-11-01	4.64	-13.73	2.13E+22万
2116	SZ300156	Shenwu env	2013-11-18	4.85	2013-12-27	4.66	-3.91	2.04E+22万
Review trade Records
2117	SH601965	China Automotive Engineering Research Institute Co.Ltd	2015-12-18	9.03	2016-01-08	7.9	-12.49	1.78E+22万
2118	SH601965	China Automotive Engineering Research Institute Co.Ltd	2016-02-04	7.27	2016-02-19	8.01	10.16	1.96E+22万
Review trade Records
2119	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2013-09-10	7.6	2013-09-17	7.33	-3.55	1.89E+22万
2120	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2013-09-23	7.52	2013-11-13	6.46	-14.07	1.62E+22万
Review trade Records
2121	SZ300364	COL Group Co.Ltd.	2015-08-07	17.29	2015-08-21	21.26	22.92	1.98E+22万
2122	SZ300364	COL Group Co.Ltd.	2015-08-28	19.12	2015-10-13	22.8	19.21	2.36E+22万
Review trade Records
2123	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-01-15	18.05	2014-02-12	19.68	9.01	2.57E+22万
Review trade Records
2124	SH601989	China Shipbuilding Industry Company Limited	2010-09-30	5.15	2010-10-13	5.28	2.52	2.63E+22万
2125	SH601989	China Shipbuilding Industry Company Limited	2010-10-15	5.71	2010-11-09	6.77	18.53	3.11E+22万
Review trade Records
2126	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-10-10	5.9	2014-10-16	5.64	-4.40	2.97E+22万
2127	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-10-27	5.38	2014-10-31	5.6	4.08	3.08E+22万
2128	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-11-03	5.72	2014-11-06	5.71	-0.17	3.07E+22万
2129	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-11-10	5.82	2014-12-05	6.9	18.52	3.64E+22万
Review trade Records
2130	SH600033	Fujian Expressway Development Co.Ltd	2015-02-26	3.36	2015-05-04	6.35	88.81	6.86E+22万
Review trade Records
2131	SH600516	Fangda Carbon New Material Co.Ltd	2017-05-16	10.16	2017-06-12	10.4	2.36	7E+22万
Review trade Records
2132	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-08-01	6.62	2008-08-07	5.9	-10.85	6.23E+22万
2133	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-08-15	4.91	2008-08-18	4.46	-9.15	5.65E+22万
2134	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-08-21	5.18	2008-09-05	4.04	-21.96	4.4E+22万
2135	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-09-25	4.36	2008-10-10	3.56	-18.31	3.58E+22万
Review trade Records
2136	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2014-01-23	4.25	2014-03-12	4.97	16.91	4.18E+22万
Review trade Records
2137	SZ002035	VATTI CORPORATION LIMITED	2015-05-18	10.42	2015-06-08	12.94	24.14	5.18E+22万
2138	SZ002035	VATTI CORPORATION LIMITED	2015-06-12	13.33	2015-06-17	13.36	0.22	5.18E+22万
2139	SZ002035	VATTI CORPORATION LIMITED	2015-06-24	11.7	2015-06-25	10.68	-8.70	4.72E+22万
2140	SZ002035	VATTI CORPORATION LIMITED	2015-07-09	8.64	2015-07-14	9.86	14.09	5.38E+22万
Review trade Records
2141	SH600487	Hengtong Optic-Electric Co.Ltd	2015-07-14	11.25	2015-07-22	13.52	20.14	6.45E+22万
2142	SH600487	Hengtong Optic-Electric Co.Ltd	2015-07-29	12.8	2015-07-30	12.27	-4.13	6.17E+22万
Review trade Records
2143	SZ300314	Ningbo David Medical Device Co.Ltd.	2016-01-18	25.92	2016-02-01	21.1	-18.56	5.01E+22万
2144	SZ300314	Ningbo David Medical Device Co.Ltd.	2016-02-02	22.23	2016-02-17	26.02	17.01	5.86E+22万
2145	SZ300314	Ningbo David Medical Device Co.Ltd.	2016-03-02	23.19	2016-03-04	24.24	4.52	6.11E+22万
2146	SZ300314	Ningbo David Medical Device Co.Ltd.	2016-03-11	22.88	2016-03-15	23.48	2.62	6.26E+22万
2147	SZ300314	Ningbo David Medical Device Co.Ltd.	2016-03-18	25.47	2016-03-22	26.48	3.96	6.49E+22万
Review trade Records
2148	SZ002230	IFLYTEK CO.LTD.	2010-09-27	8.87	2010-10-11	7.99	-9.90	5.84E+22万
2149	SZ002230	IFLYTEK CO.LTD.	2010-10-19	7.89	2010-12-03	12.73	61.22	9.4E+22万
Review trade Records
2150	SH600485	Sunway Group	2015-11-17	26.25	2015-12-08	22.94	-12.58	8.2E+22万
2151	SH600485	Sunway Group	2015-12-11	25.63	2015-12-30	27.55	7.48	8.79E+22万
Review trade Records
2152	SH600647	Tongda Ventures	2015-12-24	30.04	2016-01-08	24.06	-19.87	7.03E+22万
2153	SH600647	Tongda Ventures	2016-01-20	22.01	2016-02-17	24.39	10.79	7.77E+22万
Review trade Records
2154	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2016-04-14	10.5	2016-04-21	9.26	-11.79	6.84E+22万
2155	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2016-05-05	9.45	2016-05-12	8.54	-9.61	6.17E+22万
2156	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2016-05-25	9.6	2016-06-08	11.02	14.76	7.07E+22万
Review trade Records
2157	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2015-04-22	8.08	2015-05-07	8.21	1.61	7.17E+22万
2158	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2015-05-11	8.96	2015-06-19	11.21	25.06	8.95E+22万
Review trade Records
2159	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2016-11-01	16.5	2016-11-10	16.85	2.12	9.12E+22万
2160	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2016-11-16	16.33	2016-11-23	16.06	-1.65	8.95E+22万
2161	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2016-11-25	16.94	2016-12-02	16.04	-5.30	8.46E+22万
Review trade Records
2162	SH600094	Greattown Holdings Ltd.	2015-10-12	9.09	2015-11-11	11.95	31.40	1.11E+23万
Review trade Records
2163	SZ002448	ZYNP Corporation	2016-03-02	8.46	2016-04-06	13.8	62.99	1.81E+23万
Review trade Records
2164	SZ000504	NanHua Bio-medicine CO.Ltd．	2001-09-19	10.27	2001-10-19	9.14	-10.98	1.6E+23万
Review trade Records
2165	SH600149	Langfang Development Co.Ltd.	2014-07-14	11.83	2014-07-17	11.8	-0.25	1.6E+23万
2166	SH600149	Langfang Development Co.Ltd.	2014-07-21	12.64	2014-09-04	13.28	5.05	1.67E+23万
Review trade Records
2167	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2015-02-06	15.43	2015-02-17	16.04	3.95	1.74E+23万
2168	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2015-03-02	14.86	2015-03-04	14.31	-3.69	1.67E+23万
Review trade Records
2169	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2011-01-13	27.53	2011-01-14	26.04	-5.40	1.58E+23万
2170	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2011-01-19	26.3	2011-01-21	24.79	-5.73	1.48E+23万
2171	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2011-01-31	23.93	2011-02-23	25.04	4.63	1.55E+23万
2172	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2011-03-07	28.12	2011-03-25	26.45	-5.93	1.45E+23万
Review trade Records
2173	SZ002291	Foshan Yowant Technology Co.Ltd	2010-10-22	12.97	2010-11-15	13.42	3.46	1.5E+23万
2174	SZ002291	Foshan Yowant Technology Co.Ltd	2010-11-18	12.88	2010-11-25	15.15	17.59	1.76E+23万
2175	SZ002291	Foshan Yowant Technology Co.Ltd	2010-11-29	15.42	2010-11-30	15.03	-2.52	1.71E+23万
Review trade Records
2176	SH600410	Beijing Teamsun Technology Co.Ltd.	2010-08-17	7.48	2010-08-20	7.13	-4.67	1.63E+23万
2177	SH600410	Beijing Teamsun Technology Co.Ltd.	2010-08-30	7.07	2010-09-29	8.7	23.01	2E+23万
Review trade Records
2178	SH600830	Sunny Loan Top Co.Ltd.	2015-06-17	20.21	2015-06-30	15.35	-24.00	1.52E+23万
2179	SH600830	Sunny Loan Top Co.Ltd.	2015-07-13	9.84	2015-08-19	12.58	27.79	1.94E+23万
Review trade Records
2180	SH600061	SDIC Capital Co.Ltd	2010-08-09	11.21	2010-08-11	10.71	-4.45	1.85E+23万
2181	SH600061	SDIC Capital Co.Ltd	2010-08-13	11.06	2010-09-01	11.26	1.80	1.88E+23万
2182	SH600061	SDIC Capital Co.Ltd	2010-09-13	11.19	2010-09-14	11.11	-0.71	1.86E+23万
2183	SH600061	SDIC Capital Co.Ltd	2010-09-15	10.73	2010-09-16	10.29	-4.09	1.78E+23万
2184	SH600061	SDIC Capital Co.Ltd	2010-09-28	10.33	2010-10-14	12.15	17.58	2.09E+23万
Review trade Records
2185	SZ002499	Colin env	2013-08-26	11.92	2013-08-30	10.69	-10.30	1.87E+23万
2186	SZ002499	Colin env	2013-09-03	11.11	2013-09-18	12.08	8.71	2.03E+23万
2187	SZ002499	Colin env	2013-09-27	13.01	2013-11-06	17.58	35.06	2.74E+23万
Review trade Records
2188	SZ300467	Sichuan XunYou Network Technology Co.Ltd	2016-02-02	64.87	2016-02-17	75.8	16.82	3.19E+23万
2189	SZ300467	Sichuan XunYou Network Technology Co.Ltd	2016-03-02	60.69	2016-04-06	73.83	21.61	3.87E+23万
Review trade Records
2190	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2010-10-19	5.32	2010-11-03	5.57	4.69	4.05E+23万
2191	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2010-11-08	5.89	2010-12-07	6.03	2.37	4.14E+23万
Review trade Records
2192	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	1998-01-14	6.98	1998-03-25	4.73	-32.17	2.8E+23万
Review trade Records
2193	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2012-01-12	3.68	2012-03-05	4.72	28.20	3.58E+23万
Review trade Records
2194	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2012-07-02	4.27	2012-07-04	4.07	-4.67	3.41E+23万
2195	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2012-07-06	4.26	2012-07-17	4.54	6.56	3.62E+23万
2196	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2012-08-02	5.1	2012-08-15	5.25	2.94	3.72E+23万
Review trade Records
2197	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2008-06-02	5.4	2008-06-11	4.49	-16.82	3.09E+23万
2198	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2008-07-08	3.91	2008-07-18	3.37	-13.78	2.66E+23万
2199	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2008-07-22	4.23	2008-08-08	3.18	-24.77	1.99E+23万
Review trade Records
2200	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2015-12-22	13.1	2016-01-04	12.01	-8.30	1.82E+23万
2201	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2016-01-06	12.45	2016-03-04	9.4	-24.45	1.37E+23万
Review trade Records
2202	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2011-10-17	3.6	2011-11-07	3.58	-0.55	1.36E+23万
2203	SZ002364	HANGZHOU ZHONGHENG ELECTRIC Co.Ltd.	2011-11-15	4.36	2011-12-02	3.48	-20.14	1.09E+23万
Review trade Records
2204	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-10-24	6.52	2013-10-28	6	-7.96	9.97E+22万
2205	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-10-31	5.87	2013-11-26	6.02	2.55	1.02E+23万
2206	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-12-03	5.74	2013-12-05	5.85	1.91	1.04E+23万
2207	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-12-11	6.64	2013-12-13	6.77	1.95	1.06E+23万
2208	SZ002663	PUBANG LANDSCAPE ARCHITECTURE CO.LTD	2013-12-18	6.95	2013-12-25	6.48	-6.75	9.83E+22万
Review trade Records
2209	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2015-05-26	29.6	2015-06-18	28.69	-3.07	9.51E+22万
2210	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2015-07-20	18.71	2015-07-23	23.11	23.47	1.17E+23万
2211	SZ300086	HONZ PHARMACEUTICAL CO.LTD.	2015-07-29	18.58	2015-08-10	17.51	-5.75	1.1E+23万
Review trade Records
2212	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-02-24	1.5	2000-03-01	1.58	5.32	1.16E+23万
2213	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-03-09	1.55	2000-03-14	1.39	-10.30	1.04E+23万
2214	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-03-15	1.49	2000-04-13	2.65	77.70	1.84E+23万
2215	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-04-18	2.34	2000-04-24	2.25	-3.84	1.77E+23万
Review trade Records
2216	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-05-15	4.78	2009-05-21	5.11	6.89	1.89E+23万
2217	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-05-26	5.62	2009-06-01	5.82	3.55	1.95E+23万
2218	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-06-10	6.14	2009-06-12	5.63	-8.29	1.78E+23万
2219	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-06-15	6.07	2009-06-19	6.32	4.11	1.85E+23万
2220	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-07-06	6.36	2009-07-24	9.67	51.94	2.81E+23万
Review trade Records
2221	SH600201	Jinyu Bio-Technology Co.Ltd.	2015-05-18	25.57	2015-06-15	31.86	24.55	3.5E+23万
2222	SH600201	Jinyu Bio-Technology Co.Ltd.	2015-07-14	25.04	2015-07-31	24	-4.15	3.34E+23万
Review trade Records
2223	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2008-04-23	3.07	2008-04-25	3.42	11.38	3.72E+23万
2224	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2008-04-30	3.45	2008-05-07	3.3	-4.34	3.55E+23万
2225	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2008-05-14	3.54	2008-06-25	2.42	-31.58	2.42E+23万
Review trade Records
2226	SZ002063	YGSOFT INC.	2009-02-04	2.28	2009-02-18	2.5	9.63	2.65E+23万
2227	SZ002063	YGSOFT INC.	2009-02-20	2.85	2009-02-26	2.55	-10.51	2.37E+23万
2228	SZ002063	YGSOFT INC.	2009-03-03	2.58	2009-03-06	2.81	8.90	2.57E+23万
2229	SZ002063	YGSOFT INC.	2009-03-19	2.96	2009-03-25	3.19	7.75	2.77E+23万
Review trade Records
2230	SZ002212	Topsec Technologies Group Inc.	2008-12-31	3.8	2009-02-18	4.52	18.91	3.28E+23万
2231	SZ002212	Topsec Technologies Group Inc.	2009-02-23	5.5	2009-02-27	4.74	-13.79	2.82E+23万
2232	SZ002212	Topsec Technologies Group Inc.	2009-03-04	5.68	2009-03-13	5.36	-5.62	2.66E+23万
Review trade Records
2233	SZ300071	FS Development Investment Holdings	2013-06-07	3.55	2013-06-19	4.14	16.59	3.1E+23万
2234	SZ300071	FS Development Investment Holdings	2013-06-26	4.22	2013-06-28	4.32	2.36	3.16E+23万
2235	SZ300071	FS Development Investment Holdings	2013-07-04	4.32	2013-07-08	3.63	-15.94	2.65E+23万
2236	SZ300071	FS Development Investment Holdings	2013-07-10	4.16	2013-07-15	4.96	19.19	3.16E+23万
Review trade Records
2237	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2007-07-23	7.27	2007-08-01	8.55	17.57	3.7E+23万
2238	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2007-08-17	8.58	2007-09-11	12.67	47.57	5.46E+23万
Review trade Records
2239	SH600821	Nyocor Company Limited	2013-07-31	3.98	2013-08-08	4.05	1.76	5.54E+23万
2240	SH600821	Nyocor Company Limited	2013-08-14	4.18	2013-08-21	4.25	1.67	5.63E+23万
2241	SH600821	Nyocor Company Limited	2013-08-26	4.62	2013-09-02	5.01	8.42	6.09E+23万
2242	SH600821	Nyocor Company Limited	2013-09-10	5.06	2013-09-13	4.86	-3.94	5.84E+23万
2243	SH600821	Nyocor Company Limited	2013-09-16	5	2013-09-17	4.78	-4.39	5.57E+23万
Review trade Records
2244	SH600730	China Hi-Tech Group Co.Ltd	2015-09-16	10.06	2015-09-30	10.11	0.50	5.58E+23万
2245	SH600730	China Hi-Tech Group Co.Ltd	2015-10-09	10.99	2015-10-14	12.87	17.07	6.53E+23万
2246	SH600730	China Hi-Tech Group Co.Ltd	2015-10-19	14.9	2015-11-06	17.49	17.35	7.65E+23万
2247	SH600730	China Hi-Tech Group Co.Ltd	2015-11-12	19.07	2015-11-23	18.56	-2.67	7.43E+23万
Review trade Records
2248	SZ300378	DIGIWIN CO.LTD.	2015-09-21	32.74	2015-10-14	36.7	12.07	8.31E+23万
2249	SZ300378	DIGIWIN CO.LTD.	2015-10-16	39.01	2015-10-28	39.28	0.69	8.35E+23万
2250	SZ300378	DIGIWIN CO.LTD.	2015-11-04	41.14	2015-11-10	45.59	10.80	9.23E+23万
2251	SZ300378	DIGIWIN CO.LTD.	2015-11-12	48.09	2015-11-16	48.27	0.37	9.25E+23万
Review trade Records
2252	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2007-01-23	2.81	2007-01-31	2.19	-22.02	7.19E+23万
2253	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2007-02-07	2.32	2007-02-14	2.57	10.75	7.95E+23万
2254	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2007-02-26	2.77	2007-02-28	2.48	-10.45	7.11E+23万
2255	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2007-03-06	2.54	2007-03-14	2.86	12.57	7.99E+23万
2256	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2007-03-20	2.98	2007-03-28	3.2	7.37	8.56E+23万
Review trade Records
2257	SH601899	Zijin Mining Group Company Limited	2011-06-07	4.27	2011-06-17	3.97	-7.01	7.94E+23万
2258	SH601899	Zijin Mining Group Company Limited	2011-06-24	4.13	2011-07-06	4.83	16.92	9.27E+23万
2259	SH601899	Zijin Mining Group Company Limited	2011-07-13	4.96	2011-07-18	5.29	6.64	9.86E+23万
Review trade Records
2260	SH600297	Guanghui Auto	2011-02-10	5.16	2011-02-18	5.21	0.97	9.94E+23万
2261	SH600297	Guanghui Auto	2011-02-24	5.13	2011-03-01	5.36	4.47	1.04E+24万
2262	SH600297	Guanghui Auto	2011-03-07	5.66	2011-03-17	7.05	24.51	1.29E+24万
2263	SH600297	Guanghui Auto	2011-03-29	6.97	2011-03-31	5.98	-14.18	1.1E+24万
Review trade Records
2264	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2010-07-13	12.03	2010-07-21	13	8.05	1.19E+24万
2265	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2010-07-29	14.42	2010-08-10	14.84	2.91	1.22E+24万
Review trade Records
2266	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-07-09	6.65	2015-08-24	7.5	12.76	1.38E+24万
2267	SZ300277	Hangzhou Hirisun Technology Incorporated	2015-08-28	7.54	2015-09-14	6.27	-16.81	1.14E+24万
Review trade Records
2268	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2007-03-29	2.47	2007-06-22	9.03	265.06	4.16E+24万
Review trade Records
2269	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-07-26	6.02	2011-08-08	5.39	-10.44	3.72E+24万
2270	SZ000589	GUI ZHOU TYRE CO.LTD.	2011-08-12	5.53	2011-09-26	5.52	-0.18	3.71E+24万
Review trade Records
2271	SH601688	Huatai Securities Co.Ltd.	2015-05-11	27.92	2015-05-21	29.4	5.29	3.9E+24万
2272	SH601688	Huatai Securities Co.Ltd.	2015-05-25	32.27	2015-05-28	28.97	-10.21	3.49E+24万
2273	SH601688	Huatai Securities Co.Ltd.	2015-06-01	29.41	2015-06-08	30.29	2.99	3.59E+24万
2274	SH601688	Huatai Securities Co.Ltd.	2015-06-23	25.96	2015-06-24	25.68	-1.08	3.54E+24万
2275	SH601688	Huatai Securities Co.Ltd.	2015-06-25	24.56	2015-07-17	21.35	-13.04	3.07E+24万
Review trade Records
2276	SZ300325	Dewei new material	2016-04-08	6.98	2016-06-15	6.48	-7.15	2.85E+24万
Review trade Records
2277	SZ000960	Yunnan Tin Co.Ltd.	2007-08-20	32.32	2007-09-28	62.27	92.48	5.47E+24万
Review trade Records
2278	SZ002143	Indo media	2015-10-27	16.24	2015-12-08	25.24	55.31	8.49E+24万
Review trade Records
2279	SZ300405	LIAONING KELONG FINE CHEMICAL CO.LTD.	2015-05-27	50.01	2015-07-02	31.2	-37.54	5.29E+24万
2280	SZ300405	LIAONING KELONG FINE CHEMICAL CO.LTD.	2015-07-14	32.2	2015-07-29	28.63	-11.06	4.69E+24万
Review trade Records
2281	SH600692	Shanghai Ya Tong Co.Ltd.	2015-08-28	11.7	2015-09-28	12.48	6.65	4.99E+24万
Review trade Records
2282	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-03-04	5.49	2015-05-11	10.34	88.17	9.39E+24万
Review trade Records
2283	SZ002448	ZYNP Corporation	2013-06-13	5.11	2013-06-17	5.16	0.98	9.46E+24万
2284	SZ002448	ZYNP Corporation	2013-06-25	4.68	2013-06-26	4.76	1.71	9.6E+24万
2285	SZ002448	ZYNP Corporation	2013-07-01	4.85	2013-07-03	4.84	-0.21	9.56E+24万
2286	SZ002448	ZYNP Corporation	2013-07-04	4.91	2013-07-08	4.55	-7.32	8.85E+24万
2287	SZ002448	ZYNP Corporation	2013-07-10	4.74	2013-07-17	5.05	6.53	9.4E+24万
2288	SZ002448	ZYNP Corporation	2013-07-23	4.84	2013-07-26	5.1	5.36	9.89E+24万
2289	SZ002448	ZYNP Corporation	2013-08-01	4.92	2013-08-02	4.96	0.81	9.95E+24万
2290	SZ002448	ZYNP Corporation	2013-08-12	5.11	2013-08-13	5.2	1.76	1.01E+25万
Review trade Records
2291	SZ000698	SHENYANG CHEMICAL CO.LTD	2007-09-05	12.68	2007-09-11	13.81	8.89	1.1E+25万
2292	SZ000698	SHENYANG CHEMICAL CO.LTD	2007-09-17	12.19	2007-09-18	11.81	-3.11	1.06E+25万
2293	SZ000698	SHENYANG CHEMICAL CO.LTD	2007-09-20	12.45	2007-09-21	11.87	-4.65	1.01E+25万
2294	SZ000698	SHENYANG CHEMICAL CO.LTD	2007-10-17	11.21	2007-10-22	10.12	-9.70	9.1E+24万
2295	SZ000698	SHENYANG CHEMICAL CO.LTD	2007-10-29	8.46	2007-11-05	8.5	0.47	9.13E+24万
2296	SZ000698	SHENYANG CHEMICAL CO.LTD	2007-11-14	8.47	2007-11-16	8.11	-4.24	8.72E+24万
Review trade Records
2297	SZ000938	Unisplendour Corporation Limited	2005-08-05	5.97	2005-08-08	5.97	0.00	8.71E+24万
2298	SZ000938	Unisplendour Corporation Limited	2005-08-09	6.17	2005-08-18	6.09	-1.29	8.58E+24万
2299	SZ000938	Unisplendour Corporation Limited	2005-08-30	6.01	2005-08-31	6.25	3.99	8.9E+24万
2300	SZ000938	Unisplendour Corporation Limited	2005-09-02	6.49	2005-10-10	6.01	-7.38	8.23E+24万
Review trade Records
2301	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2010-03-22	14.17	2010-04-08	15.2	7.25	8.81E+24万
2302	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2010-04-21	15.65	2010-04-27	18.08	15.50	1.02E+25万
Review trade Records
2303	SH600100	Tsinghua Tongfang Co.Ltd.	2015-04-13	18.4	2015-04-21	17.39	-5.48	9.58E+24万
2304	SH600100	Tsinghua Tongfang Co.Ltd.	2015-04-24	19.51	2015-05-08	20.29	3.99	9.94E+24万
Review trade Records
2305	SH600869	Far East Smarter Energy Co.Ltd	2011-01-04	6.62	2011-01-06	7.06	6.63	1.06E+25万
2306	SH600869	Far East Smarter Energy Co.Ltd	2011-01-13	7.9	2011-01-25	6.55	-17.05	8.75E+24万
2307	SH600869	Far East Smarter Energy Co.Ltd	2011-01-28	7.08	2011-02-11	7.65	8.03	9.44E+24万
2308	SH600869	Far East Smarter Energy Co.Ltd	2011-03-04	8.07	2011-03-11	8.05	-0.25	9.4E+24万
Review trade Records
2309	SH601991	Datang International Power Generation Co.Ltd.	2015-04-16	6.8	2015-04-20	6.98	2.64	9.63E+24万
2310	SH601991	Datang International Power Generation Co.Ltd.	2015-04-27	8.05	2015-05-04	8.75	8.68	1.04E+25万
2311	SH601991	Datang International Power Generation Co.Ltd.	2015-05-11	7.3	2015-05-13	7.4	1.37	1.06E+25万
2312	SH601991	Datang International Power Generation Co.Ltd.	2015-05-19	7.19	2015-05-21	7.34	2.08	1.08E+25万
2313	SH601991	Datang International Power Generation Co.Ltd.	2015-05-25	7.99	2015-06-01	8.21	2.75	1.1E+25万
2314	SH601991	Datang International Power Generation Co.Ltd.	2015-06-12	8.8	2015-06-16	8.16	-7.26	1.02E+25万
Review trade Records
2315	SH600545	Saurer Intelligent Technology Co. Ltd.	2015-05-27	21.27	2015-06-19	16.93	-20.36	8.11E+24万
2316	SH600545	Saurer Intelligent Technology Co. Ltd.	2015-07-08	7.9	2015-07-09	8.72	10.36	8.94E+24万
2317	SH600545	Saurer Intelligent Technology Co. Ltd.	2015-07-20	10.88	2015-07-24	12.41	14.03	1.02E+25万
Review trade Records
2318	SH603798	Qingdao Copton Technology Company Limited	2016-05-26	25.32	2016-06-08	29.81	17.70	1.2E+25万
2319	SH603798	Qingdao Copton Technology Company Limited	2016-06-20	30.57	2016-06-21	30.31	-0.85	1.18E+25万
Review trade Records
2320	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-10-09	5.65	2015-10-20	6.61	16.96	1.38E+25万
2321	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-10-22	6.75	2015-10-30	9.17	35.78	1.87E+25万
2322	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-11-05	8.98	2015-11-09	9.59	6.78	2E+25万
2323	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-11-11	11.62	2015-11-18	10.23	-11.94	1.75E+25万
2324	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-11-25	11.71	2015-11-27	10.23	-12.61	1.53E+25万
2325	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-12-04	10.98	2015-12-11	10.11	-7.91	1.41E+25万
Review trade Records
2326	SH603612	SUNSTONE DEVELOPMENT CO.LTD	2017-08-09	52.15	2017-09-01	66.07	26.64	1.78E+25万
Review trade Records
2327	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-11-18	6.55	2014-12-04	7.32	11.73	1.98E+25万
2328	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-12-10	6.99	2014-12-17	6.82	-2.43	1.93E+25万
2329	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-12-24	6.93	2014-12-31	7.14	3.02	1.98E+25万
Review

simulation training Investor7088 's capital trends

Asset Situation

Practice times

Rate of Return

Investor7088 's Simulated Practice Asset Price Trends

Investor7088's Simulated Practice Rate of Return

Investor7088 's Distribution of Simulated Practice Return Rates by Ranking

Investor7088's Practice Records