1 | SZ002591 | JIANGXI HENGDA HI-TECH CO.LTD. | 2011-11-23 | 6.08 | 2011-11-25 | 5.93 | -2.46 | 97338 |
2 | SZ002591 | JIANGXI HENGDA HI-TECH CO.LTD. | 2011-12-06 | 5.46 | 2011-12-13 | 5.3 | -2.92 | 94296 |
3 | SZ002591 | JIANGXI HENGDA HI-TECH CO.LTD. | 2011-12-15 | 5.11 | 2011-12-16 | 5.27 | 3.12 | 97055 |
4 | SZ002591 | JIANGXI HENGDA HI-TECH CO.LTD. | 2011-12-19 | 5.28 | 2011-12-22 | 4.88 | -7.56 | 89522 |
5 | SZ002591 | JIANGXI HENGDA HI-TECH CO.LTD. | 2012-01-17 | 4.59 | 2012-02-06 | 4.78 | 4.13 | 93042 |
6 | SZ002591 | JIANGXI HENGDA HI-TECH CO.LTD. | 2012-02-07 | 4.73 | 2012-02-16 | 5.04 | 6.54 | 98941 |
7 | SZ002591 | JIANGXI HENGDA HI-TECH CO.LTD. | 2012-02-21 | 5.19 | 2012-02-23 | 5.23 | 0.77 | 99504 |
8 | SZ002591 | JIANGXI HENGDA HI-TECH CO.LTD. | 2012-02-24 | 5.26 | 2012-03-30 | 4.45 | -15.37 | 84013 |
9 | SZ002591 | JIANGXI HENGDA HI-TECH CO.LTD. | 2012-04-13 | 5.17 | 2012-04-17 | 5 | -3.28 | 81088 |
10 | SZ002591 | JIANGXI HENGDA HI-TECH CO.LTD. | 2012-04-24 | 4.49 | 2012-04-25 | 4.53 | 0.89 | 81647 |
Review trade Records |
11 | SH600764 | China Marine Information Electronics Company Limited | 2012-03-02 | 6.64 | 2012-03-14 | 6.73 | 1.35 | 82588 |
12 | SH600764 | China Marine Information Electronics Company Limited | 2012-03-16 | 7.33 | 2012-03-28 | 5.97 | -18.52 | 67130 |
13 | SH600764 | China Marine Information Electronics Company Limited | 2012-04-05 | 5.95 | 2012-05-07 | 6.72 | 12.92 | 75666 |
14 | SH600764 | China Marine Information Electronics Company Limited | 2012-05-10 | 6.87 | 2012-05-14 | 6.73 | -2.03 | 73976 |
15 | SH600764 | China Marine Information Electronics Company Limited | 2012-05-17 | 6.57 | 2012-05-21 | 6.53 | -0.61 | 73378 |
16 | SH600764 | China Marine Information Electronics Company Limited | 2012-05-29 | 6.44 | 2012-06-04 | 6.12 | -4.96 | 69593 |
17 | SH600764 | China Marine Information Electronics Company Limited | 2012-06-13 | 6.23 | 2012-06-18 | 6.2 | -0.48 | 69119 |
18 | SH600764 | China Marine Information Electronics Company Limited | 2012-07-19 | 5.25 | 2012-07-23 | 5.26 | 0.19 | 69112 |
19 | SH600764 | China Marine Information Electronics Company Limited | 2012-07-24 | 5.49 | 2012-07-27 | 5.22 | -4.91 | 65582 |
Review trade Records |
20 | SZ000550 | JIANGLING MOTORS CO.LTD | 2004-02-12 | 0.55 | 2004-02-19 | 0.39 | -29.03 | 46411 |
Review trade Records |
21 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-08-20 | 8.87 | 2012-08-29 | 8.09 | -8.78 | 42245 |
22 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-08-31 | 8.14 | 2012-09-05 | 8.26 | 1.47 | 42782 |
23 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-09-07 | 9.01 | 2012-09-10 | 9.04 | 0.33 | 42838 |
24 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-09-12 | 9.42 | 2012-09-13 | 9.08 | -3.60 | 41210 |
25 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-09-20 | 8.86 | 2012-09-21 | 8.94 | 0.90 | 41499 |
26 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-09-24 | 9.02 | 2012-09-26 | 8.64 | -4.20 | 39671 |
27 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-09-27 | 8.92 | 2012-10-11 | 9.12 | 2.24 | 40479 |
28 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-10-16 | 8.74 | 2012-10-19 | 8.96 | 2.51 | 41415 |
29 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-10-22 | 8.84 | 2012-10-24 | 8.5 | -3.84 | 39742 |
30 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-10-31 | 8.21 | 2012-11-02 | 8.42 | 2.55 | 40678 |
31 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-11-08 | 8.12 | 2012-11-12 | 8.1 | -0.25 | 40496 |
32 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-11-16 | 7.89 | 2012-12-11 | 7.69 | -2.53 | 39391 |
33 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2012-12-18 | 8.17 | 2013-01-09 | 8.4 | 2.81 | 40419 |
34 | SZ000758 | China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd. | 2013-01-14 | 8.44 | 2013-01-16 | 8.64 | 2.36 | 41294 |
Review |