1 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-05-26 | 2.81 | 2014-06-09 | 2.7 | -3.91 | 95893 |
2 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-06-18 | 2.73 | 2014-06-30 | 2.83 | 3.66 | 99207 |
3 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-07-01 | 2.82 | 2014-07-02 | 2.87 | 1.77 | 1.01E+1万 |
4 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-07-08 | 3.06 | 2014-07-11 | 3.33 | 8.81 | 1.09E+1万 |
5 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-07-15 | 3.48 | 2014-07-17 | 3.56 | 2.29 | 1.12E+1万 |
6 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-07-21 | 3.42 | 2014-07-22 | 3.58 | 4.67 | 1.17E+1万 |
7 | SH600169 | Taiyuan Heavy Industry Co.Ltd. | 2014-07-24 | 3.41 | 2014-07-28 | 3.47 | 1.76 | 1.19E+1万 |
Review trade Records |
8 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2010-01-13 | 7.46 | 2010-01-15 | 8.13 | 8.96 | 1.29E+1万 |
9 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2010-01-18 | 8.13 | 2010-01-19 | 8.33 | 2.46 | 1.32E+1万 |
10 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2010-01-21 | 7.83 | 2010-01-28 | 7.36 | -5.99 | 1.24E+1万 |
11 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2010-01-29 | 7.37 | 2010-02-01 | 7.56 | 2.57 | 1.27E+1万 |
12 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2010-02-03 | 7.69 | 2010-02-04 | 7.72 | 0.39 | 1.27E+1万 |
13 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2010-02-12 | 6.52 | 2010-02-22 | 6.56 | 0.61 | 1.27E+1万 |
14 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2010-03-01 | 7.35 | 2010-03-02 | 8.05 | 9.50 | 1.39E+1万 |
15 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2010-03-04 | 8.1 | 2010-03-08 | 8.72 | 7.64 | 1.5E+1万 |
16 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2010-03-10 | 8.29 | 2010-03-17 | 8.37 | 0.96 | 1.51E+1万 |
17 | SZ002091 | JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD. | 2010-03-18 | 8.36 | 2010-03-22 | 8.63 | 3.22 | 1.55E+1万 |
Review trade Records |
18 | SH600530 | Shanghai Jiaoda Onlly Co.Ltd | 2015-05-11 | 9.28 | 2015-05-18 | 9.98 | 7.53 | 1.67E+1万 |
19 | SH600530 | Shanghai Jiaoda Onlly Co.Ltd | 2015-05-21 | 11.04 | 2015-05-22 | 11.37 | 2.98 | 1.71E+1万 |
20 | SH600530 | Shanghai Jiaoda Onlly Co.Ltd | 2015-05-25 | 11.54 | 2015-05-26 | 12.7 | 10.03 | 1.88E+1万 |
21 | SH600530 | Shanghai Jiaoda Onlly Co.Ltd | 2015-05-27 | 12.37 | 2015-06-01 | 12.52 | 1.21 | 1.9E+1万 |
22 | SH600530 | Shanghai Jiaoda Onlly Co.Ltd | 2015-06-04 | 15.26 | 2015-06-08 | 16.31 | 6.87 | 2.03E+1万 |
23 | SH600530 | Shanghai Jiaoda Onlly Co.Ltd | 2015-06-10 | 16.01 | 2015-06-15 | 17.34 | 8.29 | 2.19E+1万 |
24 | SH600530 | Shanghai Jiaoda Onlly Co.Ltd | 2015-06-26 | 12.89 | 2015-07-01 | 12 | -6.89 | 2.04E+1万 |
Review trade Records |
25 | SZ002836 | Guangdong New Grand Long Packing Co.Ltd. | 2017-02-16 | 25.05 | 2017-02-17 | 24.93 | -0.48 | 2.02E+1万 |
26 | SZ002836 | Guangdong New Grand Long Packing Co.Ltd. | 2017-03-16 | 34.83 | 2017-03-17 | 36.67 | 5.27 | 2.12E+1万 |
27 | SZ002836 | Guangdong New Grand Long Packing Co.Ltd. | 2017-03-24 | 39.48 | 2017-03-27 | 40.29 | 2.05 | 2.16E+1万 |
Review trade Records |
28 | SZ002122 | HuiZhou Intelligence Technology Group Co.Ltd | 2015-01-27 | 7.39 | 2015-01-30 | 7.01 | -5.13 | 2.05E+1万 |
29 | SZ002122 | HuiZhou Intelligence Technology Group Co.Ltd | 2015-02-12 | 7.2 | 2015-02-26 | 7.4 | 2.77 | 2.1E+1万 |
30 | SZ002122 | HuiZhou Intelligence Technology Group Co.Ltd | 2015-02-27 | 7.39 | 2015-03-03 | 7.54 | 2.03 | 2.14E+1万 |
31 | SZ002122 | HuiZhou Intelligence Technology Group Co.Ltd | 2015-03-05 | 7.93 | 2015-03-31 | 8.73 | 10.07 | 2.35E+1万 |
32 | SZ002122 | HuiZhou Intelligence Technology Group Co.Ltd | 2015-04-09 | 10.89 | 2015-04-10 | 11.36 | 4.31 | 2.45E+1万 |
33 | SZ002122 | HuiZhou Intelligence Technology Group Co.Ltd | 2015-04-16 | 10.76 | 2015-04-17 | 11.08 | 2.97 | 2.51E+1万 |
Review trade Records |
34 | SZ000514 | CHONGQING YUKAIFA CO.LTD | 2015-05-29 | 10.76 | 2015-06-02 | 12.59 | 16.97 | 2.94E+1万 |
35 | SZ000514 | CHONGQING YUKAIFA CO.LTD | 2015-06-23 | 15.28 | 2015-06-24 | 15.98 | 4.57 | 3.06E+1万 |
36 | SZ000514 | CHONGQING YUKAIFA CO.LTD | 2015-07-14 | 8.49 | 2015-07-17 | 7.8 | -8.11 | 2.81E+1万 |
37 | SZ000514 | CHONGQING YUKAIFA CO.LTD | 2015-07-20 | 8.58 | 2015-07-21 | 8.78 | 2.33 | 2.87E+1万 |
38 | SZ000514 | CHONGQING YUKAIFA CO.LTD | 2015-07-22 | 8.57 | 2015-07-23 | 8.93 | 4.19 | 2.98E+1万 |
39 | SZ000514 | CHONGQING YUKAIFA CO.LTD | 2015-07-28 | 7.96 | 2015-07-29 | 8.14 | 2.26 | 3.05E+1万 |
Review |